History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -925,232
2021-12-20 2021-12-16 25.120 925,232 +2,500 0.66% 23,241,828
2021-03-08 2021-03-04 25.120 922,732 +7,000 0.66% 23,179,028
2020-08-11 2020-08-07 25.120 915,732 +17,000 0.65% 23,003,188
2020-08-10 2020-08-06 25.120 898,732 +250 0.64% 22,576,148
2020-08-04 2020-07-31 25.120 898,482 +2,750 0.64% 22,569,868
2020-03-30 2020-03-26 25.120 895,732 +445,716 0.64% 22,500,788
2020-02-18 2020-02-14 25.120 450,016 +438,766 0.64% 11,304,402
2020-02-17 2020-02-13 25.120 11,250 -1,771,657 0.02% 282,600
2018-02-06 2018-02-02 25.120 1,782,907 -19,905 0.64% 44,786,624
2014-11-20 2014-11-18 25.120 1,802,812 +5,971 0.65% 45,286,637
2014-08-18 2014-08-14 25.120 1,796,841 +1,037,520 0.64% 45,136,646
2014-04-30 2014-04-28 25.120 759,321 -2,488 0.27% 19,074,144
2014-03-27 2014-03-25 25.120 761,809 -1,493 0.27% 19,136,642
2014-03-26 2014-03-24 27.130 763,302 -6,369 0.27% 20,708,078
2014-03-25 2014-03-21 27.130 769,671 +64,391 0.28% 20,880,866
2014-03-24 2014-03-20 27.532 705,280 +5,673 0.25% 19,417,430
2014-03-21 2014-03-19 28.335 699,607 +8,360 0.25% 19,823,616
2014-03-20 2014-03-18 27.331 691,247 +1,990 0.25% 18,892,168
2014-03-18 2014-03-14 27.532 689,257 -4,877 0.25% 18,976,293
2014-03-14 2014-03-12 27.532 694,134 +3,185 0.25% 19,110,564
2014-03-13 2014-03-11 28.335 690,949 +23,886 0.25% 19,578,289
2014-03-12 2014-03-10 28.737 667,063 +24,980 0.24% 19,169,576
2014-03-11 2014-03-07 29.541 642,083 +25,378 0.23% 18,967,851
2014-03-10 2014-03-06 29.943 616,705 -17,616 0.22% 18,466,022
2014-03-07 2014-03-05 29.340 634,321 +1,493 0.23% 18,611,080
2014-03-06 2014-03-04 27.933 632,828 +19,905 0.23% 17,677,063
2014-03-04 2014-02-28 27.732 612,923 -896 0.22% 16,997,875
2014-02-28 2014-02-26 27.732 613,819 -22,293 0.22% 17,022,723
2014-02-27 2014-02-25 28.134 636,112 +39,809 0.23% 17,896,629
2014-02-26 2014-02-24 28.134 596,303 -4,877 0.21% 16,776,627
2014-02-24 2014-02-20 28.536 601,180 +199 0.22% 17,155,465
2014-02-21 2014-02-19 28.938 600,981 +996 0.22% 17,391,332
2014-02-20 2014-02-18 28.536 599,985 +99 0.22% 17,121,364
2014-02-19 2014-02-17 28.536 599,886 +3,981 0.22% 17,118,539
2014-02-14 2014-02-12 28.938 595,905 -3,483 0.21% 17,244,442
2014-02-13 2014-02-11 28.134 599,388 -2,787 0.21% 16,863,422
2014-02-12 2014-02-10 27.532 602,175 +5,971 0.22% 16,578,793
2014-02-07 2014-02-05 26.929 596,204 +498 0.21% 16,054,963
2014-02-06 2014-02-04 27.130 595,706 +1,294 0.21% 16,161,265
2014-02-05 2014-01-30 27.732 594,412 +99 0.21% 16,484,519
2014-02-04 2014-01-28 27.532 594,313 -5,971 0.21% 16,362,340
2014-01-29 2014-01-27 27.732 600,284 -55,135 0.22% 16,647,364
2014-01-28 2014-01-24 28.938 655,419 -7,365 0.24% 18,966,672
2014-01-27 2014-01-23 29.541 662,784 -9,256 0.24% 19,579,382
2014-01-24 2014-01-22 29.541 672,040 +17,516 0.24% 19,852,814
2014-01-23 2014-01-21 30.144 654,524 -5,971 0.23% 19,729,971
2014-01-22 2014-01-20 30.144 660,495 -2,986 0.24% 19,909,961
2014-01-21 2014-01-17 30.345 663,481 +5,474 0.24% 20,133,304
2014-01-17 2014-01-15 30.345 658,007 -29,857 0.24% 19,967,196
2014-01-16 2014-01-14 30.144 687,864 -7,961 0.25% 20,734,972
2014-01-13 2014-01-09 30.345 695,825 +6,170 0.25% 21,114,782
2014-01-10 2014-01-08 31.350 689,655 +2,488 0.25% 21,620,519
2014-01-09 2014-01-07 30.747 687,167 +7,962 0.25% 21,128,241
2014-01-08 2014-01-06 30.546 679,205 +995 0.24% 20,746,942
2014-01-07 2014-01-03 29.943 678,210 +11,545 0.24% 20,307,669
2014-01-06 2014-01-02 30.345 666,665 +9,753 0.24% 20,229,923
2014-01-03 2013-12-31 30.546 656,912 +25,478 0.24% 20,065,981
2014-01-02 2013-12-27 30.948 631,434 -44,089 0.23% 19,541,518
2013-12-30 2013-12-24 30.546 675,523 -3,185 0.24% 20,634,472
2013-12-27 2013-12-20 30.747 678,708 +4,578 0.24% 20,868,153
2013-12-23 2013-12-19 30.948 674,130 +1,493 0.24% 20,862,867
2013-12-20 2013-12-18 32.154 672,637 +996 0.24% 21,627,701
2013-12-19 2013-12-17 31.752 671,641 +1,691 0.24% 21,325,730
2013-12-18 2013-12-16 32.154 669,950 +8,460 0.24% 21,541,304
2013-12-17 2013-12-13 32.957 661,490 +1,493 0.24% 21,801,017
2013-12-16 2013-12-12 32.756 659,997 +497 0.24% 21,619,179
2013-12-13 2013-12-11 32.957 659,500 -2,488 0.24% 21,735,432
2013-12-12 2013-12-10 34.163 661,988 +13,933 0.24% 22,615,628
2013-12-11 2013-12-09 33.962 648,055 -995 0.23% 22,009,399
2013-12-09 2013-12-05 34.163 649,050 -2,986 0.23% 22,173,625
2013-12-06 2013-12-04 33.359 652,036 +1,493 0.23% 21,751,504
2013-12-05 2013-12-03 33.560 650,543 +3,484 0.23% 21,832,431
2013-12-04 2013-12-02 33.359 647,059 -1,991 0.23% 21,585,474
2013-12-03 2013-11-29 33.560 649,050 -14,928 0.23% 21,782,326
2013-12-02 2013-11-28 33.359 663,978 +9,952 0.24% 22,149,881
2013-11-29 2013-11-27 33.962 654,026 +1,493 0.23% 22,212,188
2013-11-28 2013-11-26 33.158 652,533 +1,493 0.23% 21,636,950
2013-11-27 2013-11-25 33.560 651,040 +19,406 0.23% 21,849,111
2013-11-26 2013-11-22 33.761 631,634 +1,991 0.23% 21,324,772
2013-11-25 2013-11-21 34.364 629,643 +18,710 0.23% 21,637,153
2013-11-22 2013-11-20 33.761 610,933 +4,479 0.22% 20,625,880
2013-11-21 2013-11-19 32.355 606,454 +10,947 0.22% 19,621,552
2013-11-20 2013-11-18 32.957 595,507 -1,493 0.21% 19,626,386
2013-11-19 2013-11-15 32.355 597,000 -6,966 0.21% 19,315,672
2013-11-18 2013-11-14 31.953 603,966 +2,488 0.22% 19,298,308
2013-11-13 2013-11-11 32.154 601,478 -4,976 0.22% 19,339,683
2013-11-12 2013-11-08 31.953 606,454 -697 0.22% 19,377,806
2013-11-08 2013-11-06 33.158 607,151 -2,488 0.22% 20,132,156
2013-11-07 2013-11-05 33.359 609,639 +1,990 0.22% 20,337,167
2013-11-06 2013-11-04 33.962 607,649 +498 0.22% 20,637,121
2013-11-05 2013-11-01 33.359 607,151 -4,976 0.22% 20,254,169
2013-11-04 2013-10-31 33.158 612,127 -4,877 0.22% 20,297,152
2013-11-01 2013-10-30 33.359 617,004 +13,933 0.22% 20,582,859
2013-10-31 2013-10-29 33.761 603,071 -24,681 0.22% 20,360,449
2013-10-29 2013-10-25 29.943 627,752 -22,393 0.23% 18,796,803
2013-10-28 2013-10-24 30.144 650,145 +1,891 0.23% 19,597,971
2013-10-25 2013-10-23 30.144 648,254 -18,113 0.23% 19,540,969
2013-10-24 2013-10-22 30.546 666,367 +1,493 0.24% 20,354,793
2013-10-23 2013-10-21 30.747 664,874 -4,678 0.24% 20,442,801
2013-10-22 2013-10-18 30.948 669,552 +7,266 0.24% 20,721,188
2013-10-21 2013-10-17 31.149 662,286 -21,895 0.24% 20,629,414
2013-10-18 2013-10-16 31.551 684,181 -930 0.25% 21,586,403
2013-10-17 2013-10-15 31.551 685,111 -996 0.25% 21,615,745
2013-10-16 2013-10-11 30.948 686,107 +1,493 0.25% 21,233,530
2013-10-15 2013-10-10 30.948 684,614 -2,687 0.25% 21,187,325
2013-10-10 2013-10-08 31.350 687,301 +8,658 0.25% 21,546,721
2013-10-09 2013-10-07 30.144 678,643 -49,761 0.24% 20,457,015
2013-10-08 2013-10-04 30.546 728,404 -995 0.26% 22,249,770
2013-10-07 2013-10-03 30.546 729,399 -5,474 0.26% 22,280,164
2013-10-04 2013-10-02 30.144 734,873 +10,948 0.26% 22,152,012
2013-10-02 2013-09-27 29.943 723,925 -1,493 0.26% 21,676,515
2013-09-30 2013-09-26 30.144 725,418 +1,493 0.26% 21,867,000
2013-09-27 2013-09-25 29.943 723,925 -47,273 0.26% 21,676,515
2013-09-26 2013-09-24 30.345 771,198 +4,379 0.28% 23,401,972
2013-09-24 2013-09-19 30.948 766,819 +10,947 0.28% 23,731,392
2013-09-23 2013-09-18 30.747 755,872 -696 0.27% 23,240,706
2013-09-19 2013-09-17 30.747 756,568 +398 0.27% 23,262,106
2013-09-18 2013-09-16 30.948 756,170 -3,484 0.27% 23,401,828
2013-09-17 2013-09-13 31.149 759,654 -15,724 0.27% 23,662,311
2013-09-16 2013-09-12 31.551 775,378 +93,352 0.28% 24,463,734
2013-09-13 2013-09-11 31.752 682,026 -49,761 0.25% 21,655,471
2013-09-12 2013-09-10 31.752 731,787 -74,344 0.26% 23,235,467
2013-09-11 2013-09-09 31.149 806,131 +4,977 0.29% 25,110,013
2013-09-10 2013-09-06 30.747 801,154 +58,121 0.29% 24,632,986
2013-09-09 2013-09-05 31.350 743,033 -14,929 0.27% 23,293,906
2013-09-06 2013-09-04 30.948 757,962 +7,464 0.27% 23,457,287
2013-09-05 2013-09-03 30.948 750,498 +26,971 0.27% 23,226,292
2013-09-04 2013-09-02 30.447 723,527 +30,951 0.26% 22,029,552
2013-09-03 2013-08-30 29.490 692,576 -34,238 0.25% 20,424,054
2013-09-02 2013-08-29 28.916 726,814 +5,849 0.25% 21,016,192
2013-08-29 2013-08-27 29.490 720,965 +1,045 0.25% 21,261,245
2013-08-27 2013-08-23 29.490 719,920 -3,134 0.25% 21,230,428
2013-08-23 2013-08-21 29.490 723,054 +523 0.25% 21,322,850
2013-08-22 2013-08-20 29.107 722,531 +8,355 0.25% 21,030,707
2013-08-21 2013-08-19 30.256 714,176 +1,775 0.24% 21,608,078
2013-08-20 2013-08-16 30.064 712,401 -522 0.24% 21,417,953
2013-08-19 2013-08-15 29.873 712,923 -1,044 0.24% 21,297,127
2013-08-16 2013-08-13 30.256 713,967 +19,635 0.24% 21,601,754
2013-08-15 2013-08-12 29.298 694,332 -4,073 0.24% 20,342,879
2013-08-13 2013-08-09 28.150 698,405 -95,565 0.24% 19,659,772
2013-08-12 2013-08-08 27.958 793,970 -109,664 0.27% 22,197,841
2013-08-09 2013-08-07 27.958 903,634 -2,089 0.31% 25,263,831
2013-08-08 2013-08-06 28.533 905,723 -2,820 0.31% 25,842,556
2013-08-06 2013-08-02 29.107 908,543 +1,567 0.31% 26,444,957
2013-08-05 2013-08-01 28.724 906,976 -523 0.31% 26,051,987
2013-08-02 2013-07-31 27.767 907,499 -3,133 0.31% 25,198,109
2013-08-01 2013-07-30 28.533 910,632 +105 0.31% 25,982,622
2013-07-30 2013-07-26 29.107 910,527 +1,044 0.31% 26,502,706
2013-07-29 2013-07-25 28.533 909,483 -627 0.31% 25,949,838
2013-07-26 2013-07-24 28.533 910,110 -13,682 0.31% 25,967,728
2013-07-25 2013-07-23 28.533 923,792 +3,760 0.32% 26,358,110
2013-07-24 2013-07-22 27.192 920,032 +9,505 0.31% 25,017,567
2013-07-23 2013-07-19 27.575 910,527 -5,745 0.31% 25,107,826
2013-07-22 2013-07-18 28.341 916,272 -2,611 0.31% 25,968,085
2013-07-19 2013-07-17 28.724 918,883 -4,178 0.31% 26,394,004
2013-07-18 2013-07-16 29.298 923,061 -522 0.32% 27,044,293
2013-07-17 2013-07-15 28.724 923,583 +8,878 0.32% 26,529,006
2013-07-15 2013-07-11 28.150 914,705 +2,089 0.31% 25,748,515
2013-07-12 2013-07-10 27.192 912,616 +1,044 0.31% 24,815,911
2013-07-11 2013-07-09 27.575 911,572 -1,044 0.31% 25,136,642
2013-07-10 2013-07-08 27.575 912,616 +1,044 0.31% 25,165,431
2013-07-09 2013-07-05 27.575 911,572 +2,611 0.31% 25,136,642
2013-07-05 2013-07-03 27.192 908,961 -2,089 0.31% 24,716,524
2013-07-03 2013-06-28 27.767 911,050 -6,788 0.31% 25,296,708
2013-07-02 2013-06-27 27.001 917,838 -51,073 0.31% 24,782,148
2013-06-28 2013-06-26 27.575 968,911 +31,229 0.33% 26,717,768
2013-06-27 2013-06-25 26.235 937,682 +24,021 0.32% 24,599,707
2013-06-26 2013-06-24 27.192 913,661 -2,089 0.31% 24,844,326
2013-06-25 2013-06-21 28.533 915,750 +42,822 0.31% 26,128,651
2013-06-24 2013-06-20 29.681 872,928 +2,089 0.30% 25,909,792
2013-06-21 2013-06-19 30.447 870,839 +1,044 0.30% 26,514,827
2013-06-19 2013-06-17 30.639 869,795 -2,611 0.30% 26,649,599
2013-06-18 2013-06-14 30.256 872,406 +2,611 0.30% 26,395,478
2013-06-17 2013-06-13 30.830 869,795 -522 0.30% 26,816,159
2013-06-14 2013-06-11 31.022 870,317 -2,611 0.30% 26,998,913
2013-06-13 2013-06-10 31.405 872,928 +104 0.30% 27,414,231
2013-06-11 2013-06-07 31.405 872,824 -14,622 0.30% 27,410,965
2013-06-07 2013-06-05 31.405 887,446 +2,402 0.30% 27,870,168
2013-06-06 2013-06-04 31.213 885,044 -31,332 0.30% 27,625,253
2013-06-05 2013-06-03 31.405 916,376 -36,555 0.31% 28,778,712
2013-06-04 2013-05-31 31.979 952,931 -9,400 0.33% 30,474,159
2013-06-03 2013-05-30 32.554 962,331 +13,160 0.33% 31,327,605
2013-05-31 2013-05-29 32.745 949,171 +1,044 0.32% 31,080,956
2013-05-30 2013-05-28 33.320 948,127 +86,583 0.32% 31,591,450
2013-05-29 2013-05-27 32.171 861,544 +1,358 0.29% 27,716,637
2013-05-28 2013-05-24 31.788 860,186 +19,844 0.29% 27,343,509
2013-05-27 2013-05-23 32.745 840,342 -3,134 0.29% 27,517,310
2013-05-24 2013-05-22 34.086 843,476 -91,073 0.29% 28,750,575
2013-05-23 2013-05-21 34.469 934,549 +2,506 0.32% 32,212,793
2013-05-22 2013-05-20 34.660 932,043 +2,925 0.32% 32,304,894
2013-05-21 2013-05-16 34.852 929,118 +88,462 0.32% 32,381,433
2013-05-20 2013-05-15 33.703 840,656 -1,566 0.29% 28,332,492
2013-05-16 2013-05-14 32.362 842,222 -29,244 0.29% 27,256,311
2013-05-15 2013-05-13 32.745 871,466 +940 0.30% 28,536,477
2013-05-14 2013-05-10 32.745 870,526 +19,322 0.30% 28,505,696
2013-05-10 2013-05-08 33.511 851,204 +209 0.29% 28,524,990
2013-05-08 2013-05-06 32.554 850,995 +1,566 0.29% 27,703,186
2013-05-07 2013-05-03 32.362 849,429 -15,666 0.29% 27,489,547
2013-05-06 2013-05-02 32.171 865,095 +15,666 0.30% 27,830,876
2013-05-03 2013-04-30 32.362 849,429 -15,666 0.29% 27,489,547
2013-05-02 2013-04-29 32.171 865,095 -2,402 0.30% 27,830,876
2013-04-29 2013-04-25 33.511 867,497 -1,045 0.30% 29,070,990
2013-04-25 2013-04-23 32.171 868,542 +1,567 0.30% 27,941,769
2013-04-24 2013-04-22 32.745 866,975 -1,567 0.30% 28,389,417
2013-04-23 2013-04-19 32.362 868,542 -3,029 0.30% 28,108,089
2013-04-22 2013-04-18 31.405 871,571 -1,879 0.30% 27,371,615
2013-04-19 2013-04-17 30.830 873,450 -2,194 0.30% 26,928,845
2013-04-18 2013-04-16 29.490 875,644 +17,442 0.30% 25,822,726
2013-04-17 2013-04-15 29.298 858,202 -8,460 0.29% 25,144,022
2013-04-16 2013-04-12 29.681 866,662 -1,566 0.30% 25,723,807
2013-04-15 2013-04-11 29.490 868,228 +2,611 0.30% 25,604,029
2013-04-12 2013-04-10 29.490 865,617 -10,445 0.30% 25,527,030
2013-04-11 2013-04-09 28.916 876,062 +836 0.30% 25,331,773
2013-04-09 2013-04-05 28.150 875,226 +13,786 0.30% 24,637,200
2013-04-08 2013-04-03 29.490 861,440 +4,805 0.29% 25,403,851
2013-04-05 2013-04-02 30.639 856,635 +1,880 0.29% 26,246,391
2013-04-03 2013-03-28 31.979 854,755 -1,567 0.29% 27,334,549
2013-04-02 2013-03-27 32.362 856,322 -2,611 0.29% 27,712,621
2013-03-28 2013-03-26 31.979 858,933 -1,044 0.29% 27,468,159
2013-03-27 2013-03-25 32.171 859,977 -37,182 0.29% 27,666,226
2013-03-26 2013-03-22 31.788 897,159 +2,611 0.31% 28,518,804
2013-03-25 2013-03-21 31.979 894,548 +3,238 0.31% 28,607,105
2013-03-21 2013-03-19 30.064 891,310 +731 0.31% 26,796,756
2013-03-20 2013-03-18 30.447 890,579 +18,277 0.30% 27,115,859
2013-03-19 2013-03-15 31.405 872,302 -417 0.30% 27,394,572
2013-03-18 2013-03-14 33.320 872,719 +3,864 0.30% 29,078,867
2013-03-15 2013-03-13 32.937 868,855 +1,775 0.30% 28,617,359
2013-03-13 2013-03-11 35.043 867,080 +4,700 0.30% 30,385,337
2013-03-12 2013-03-08 35.809 862,380 +5,222 0.30% 30,881,194
2013-03-11 2013-03-07 35.809 857,158 -3,864 0.29% 30,694,198
2013-03-08 2013-03-06 36.192 861,022 +5,222 0.29% 31,162,325
2013-03-07 2013-03-05 36.001 855,800 +209 0.29% 30,809,449
2013-03-06 2013-03-04 35.235 855,591 +6,998 0.29% 30,146,564
2013-03-05 2013-03-01 34.277 848,593 +2,611 0.29% 29,087,492
2013-03-04 2013-02-28 34.852 845,982 +8,355 0.29% 29,483,993
2013-03-01 2013-02-27 33.894 837,627 -2,089 0.29% 28,390,807
2013-02-26 2013-02-22 34.277 839,716 -1,044 0.29% 28,783,212
2013-02-25 2013-02-21 34.086 840,760 -39,479 0.29% 28,657,997
2013-02-22 2013-02-20 35.426 880,239 +3,969 0.30% 31,183,591
2013-02-21 2013-02-19 35.235 876,270 -27,678 0.30% 30,875,185
2013-02-20 2013-02-18 36.001 903,948 +10,758 0.31% 32,542,813
2013-02-19 2013-02-15 36.192 893,190 +31,855 0.31% 32,326,557
2013-02-18 2013-02-14 35.043 861,335 -522 0.29% 30,184,013
2013-02-15 2013-02-08 34.852 861,857 +3,133 0.30% 30,037,266
2013-02-14 2013-02-07 34.469 858,724 -1,567 0.29% 29,599,195
2013-02-08 2013-02-06 35.235 860,291 -5,431 0.29% 30,312,168
2013-02-07 2013-02-05 34.852 865,722 +9,818 0.30% 30,171,968
2013-02-06 2013-02-04 36.192 855,904 -6,789 0.29% 30,977,093
2013-02-05 2013-02-01 35.809 862,693 +522 0.30% 30,892,402
2013-02-01 2013-01-30 36.575 862,171 +4,178 0.30% 31,534,110
2013-01-31 2013-01-29 36.575 857,993 -1,567 0.29% 31,381,298
2013-01-30 2013-01-28 36.384 859,560 +6,580 0.29% 31,274,012
2013-01-29 2013-01-25 37.150 852,980 -14,517 0.29% 31,687,967
2013-01-28 2013-01-24 38.873 867,497 +8,460 0.30% 33,722,349
2013-01-25 2013-01-23 36.575 859,037 +3,655 0.29% 31,419,483
2013-01-24 2013-01-22 36.001 855,382 +8,564 0.29% 30,794,400
2013-01-23 2013-01-21 37.150 846,818 -58,278 0.29% 31,459,050
2013-01-22 2013-01-18 36.192 905,096 -627 0.31% 32,757,462
2013-01-21 2013-01-17 36.001 905,723 +3,238 0.31% 32,606,715
2013-01-18 2013-01-16 36.001 902,485 -3,447 0.31% 32,490,144
2013-01-17 2013-01-15 36.001 905,932 -5,118 0.31% 32,614,239
2013-01-16 2013-01-14 35.618 911,050 -4,908 0.31% 32,449,570
2013-01-15 2013-01-11 35.426 915,958 +5,326 0.31% 32,448,983
2013-01-14 2013-01-10 36.575 910,632 -119,795 0.31% 33,306,582
2013-01-11 2013-01-09 36.575 1,030,427 +36,032 0.35% 37,688,113
2013-01-10 2013-01-08 35.426 994,395 -11,279 0.34% 35,227,714
2013-01-09 2013-01-07 36.384 1,005,674 -103,816 0.34% 36,590,186
2013-01-08 2013-01-04 35.235 1,109,490 +38,435 0.38% 39,092,641
2013-01-07 2013-01-03 34.086 1,071,055 +11,697 0.37% 36,507,792
2013-01-04 2013-01-02 33.128 1,059,358 -17,233 0.36% 35,094,790
2013-01-02 2012-12-27 32.554 1,076,591 +206,274 0.37% 35,047,211
2012-12-28 2012-12-24 32.171 870,317 +1,358 0.30% 27,998,873
2012-12-27 2012-12-20 32.937 868,959 -53,057 0.30% 28,620,784
2012-12-21 2012-12-19 32.937 922,016 -104,547 0.32% 30,368,315
2012-12-20 2012-12-18 32.362 1,026,563 -264,761 0.35% 33,222,026
2012-12-19 2012-12-17 32.554 1,291,324 +9,191 0.44% 42,037,603
2012-12-18 2012-12-14 31.979 1,282,133 +17,024 0.44% 41,001,840
2012-12-17 2012-12-13 31.405 1,265,109 -30,810 0.43% 39,730,643
2012-12-14 2012-12-12 32.171 1,295,919 +368,054 0.44% 41,690,868
2012-12-13 2012-12-11 30.447 927,865 -7,938 0.32% 28,251,123
2012-12-12 2012-12-10 31.213 935,803 +52,430 0.32% 29,209,615
2012-12-11 2012-12-07 31.596 883,373 -42,403 0.30% 27,911,415
2012-12-10 2012-12-06 31.405 925,776 -39,584 0.32% 29,073,918
2012-12-07 2012-12-05 31.022 965,360 -20,575 0.33% 29,947,330
2012-12-06 2012-12-04 29.873 985,935 +1,045 0.34% 29,452,806
2012-12-05 2012-12-03 29.873 984,890 +23,812 0.34% 29,421,589
2012-12-04 2012-11-30 29.873 961,078 -10,444 0.33% 28,710,254
2012-12-03 2012-11-29 30.064 971,522 -3,133 0.33% 29,208,287
2012-11-30 2012-11-28 29.681 974,655 +731 0.33% 28,929,199
2012-11-29 2012-11-27 30.256 973,924 -51,699 0.33% 29,467,002
2012-11-27 2012-11-23 31.213 1,025,623 -24,126 0.35% 32,013,205
2012-11-23 2012-11-21 30.639 1,049,749 -209 0.36% 32,163,200
2012-11-22 2012-11-20 30.256 1,049,958 +105,069 0.36% 31,767,483
2012-11-21 2012-11-19 30.064 944,889 +2,089 0.32% 28,407,580
2012-11-20 2012-11-16 30.064 942,800 +3,551 0.32% 28,344,776
2012-11-19 2012-11-15 30.064 939,249 -5,327 0.32% 28,238,017
2012-11-16 2012-11-14 31.022 944,576 +1,045 0.32% 29,302,570
2012-11-15 2012-11-13 30.064 943,531 -6,267 0.32% 28,366,753
2012-11-14 2012-11-12 30.830 949,798 -162,303 0.33% 29,282,687
2012-11-13 2012-11-09 32.362 1,112,101 +9,400 0.38% 35,990,239
2012-11-12 2012-11-08 31.979 1,102,701 -1,671 0.38% 35,263,713
2012-11-09 2012-11-07 33.511 1,104,372 -1,880 0.38% 37,008,990
2012-11-08 2012-11-06 32.937 1,106,252 -16,711 0.38% 36,436,471
2012-11-07 2012-11-05 31.979 1,122,963 +175,985 0.38% 35,911,679
2012-11-06 2012-11-02 31.022 946,978 -37,077 0.32% 29,377,085
2012-11-05 2012-11-01 31.405 984,055 -39,479 0.34% 30,904,165
2012-11-02 2012-10-31 30.256 1,023,534 -12,115 0.35% 30,968,000
2012-11-01 2012-10-30 29.681 1,035,649 +3,133 0.35% 30,739,591
2012-10-31 2012-10-29 29.873 1,032,516 -5,222 0.35% 30,844,319
2012-10-30 2012-10-26 29.298 1,037,738 +10,131 0.36% 30,404,156
2012-10-29 2012-10-25 30.064 1,027,607 +6,475 0.35% 30,894,452
2012-10-26 2012-10-24 31.596 1,021,132 -3,029 0.35% 32,264,105
2012-10-25 2012-10-22 31.213 1,024,161 -111,544 0.35% 31,967,571
2012-10-24 2012-10-19 30.830 1,135,705 +27,051 0.39% 35,014,281
2012-10-22 2012-10-18 30.830 1,108,654 +91,700 0.38% 34,180,287
2012-10-19 2012-10-17 29.873 1,016,954 +2,089 0.35% 30,379,436
2012-10-18 2012-10-16 30.256 1,014,865 -102,876 0.35% 30,705,711
2012-10-17 2012-10-15 30.256 1,117,741 -9,922 0.38% 33,818,323
2012-10-16 2012-10-12 28.724 1,127,663 -107,158 0.39% 32,391,002
2012-10-15 2012-10-11 29.107 1,234,821 +15,667 0.42% 35,941,930
2012-10-12 2012-10-10 29.298 1,219,154 +193,218 0.42% 35,719,370
2012-10-11 2012-10-09 27.767 1,025,936 -28,513 0.35% 28,486,695
2012-10-10 2012-10-08 27.384 1,054,449 +13,055 0.36% 28,874,563
2012-10-09 2012-10-05 28.341 1,041,394 -1,044 0.36% 29,514,171
2012-10-08 2012-10-04 28.533 1,042,438 -127,837 0.36% 29,743,379
2012-10-05 2012-10-03 26.235 1,170,275 +522 0.40% 30,701,691
2012-10-04 2012-09-28 26.043 1,169,753 -4,178 0.40% 30,463,996
2012-10-03 2012-09-27 25.660 1,173,931 +14,100 0.40% 30,123,204
2012-09-28 2012-09-26 25.660 1,159,831 +3,864 0.40% 29,761,397
2012-09-27 2012-09-25 26.618 1,155,967 +522 0.40% 30,769,046
2012-09-26 2012-09-24 26.235 1,155,445 -4,699 0.40% 30,312,632
2012-09-25 2012-09-21 26.426 1,160,144 +3,551 0.40% 30,658,068
2012-09-24 2012-09-20 26.043 1,156,593 -68,097 0.40% 30,121,269
2012-09-21 2012-09-19 26.043 1,224,690 +7,833 0.42% 31,894,726
2012-09-20 2012-09-18 25.469 1,216,857 +1,045 0.42% 30,991,670
2012-09-19 2012-09-17 25.086 1,215,812 +1,044 0.42% 30,499,416
2012-09-18 2012-09-14 25.852 1,214,768 +40,106 0.42% 31,403,706
2012-09-17 2012-09-13 25.469 1,174,662 -54,832 0.40% 29,917,022
2012-09-14 2012-09-12 24.703 1,229,494 +2,089 0.42% 30,371,757
2012-09-13 2012-09-11 24.320 1,227,405 +4,700 0.42% 29,850,074
2012-09-11 2012-09-07 24.320 1,222,705 +522 0.42% 29,735,771
2012-09-10 2012-09-06 23.362 1,222,183 +9,922 0.42% 28,552,876
2012-09-07 2012-09-05 23.171 1,212,261 +32,064 0.41% 28,088,937
2012-09-06 2012-09-04 23.937 1,180,197 -1,149 0.40% 28,249,991
2012-09-05 2012-09-03 24.128 1,181,346 +63,501 0.40% 28,503,714
2012-09-03 2012-08-30 24.320 1,117,845 +9,399 0.38% 27,185,611
2012-08-31 2012-08-29 24.894 1,108,446 -21,097 0.38% 27,593,811
2012-08-30 2012-08-28 24.894 1,129,543 -23,186 0.39% 28,119,003
2012-08-29 2012-08-27 24.511 1,152,729 -7,311 0.39% 28,254,718
2012-08-28 2012-08-24 24.703 1,160,040 -34,675 0.40% 28,656,060
2012-08-27 2012-08-23 25.469 1,194,715 +22,560 0.41% 30,427,744
2012-08-23 2012-08-21 24.511 1,172,155 -2,089 0.40% 28,730,872
2012-08-22 2012-08-20 23.937 1,174,244 +1,044 0.40% 28,107,496
2012-08-21 2012-08-17 24.128 1,173,200 -1,566 0.40% 28,307,166
2012-08-20 2012-08-16 24.128 1,174,766 -22,978 0.40% 28,344,951
2012-08-17 2012-08-15 24.320 1,197,744 +940 0.41% 29,128,728
2012-08-16 2012-08-14 24.320 1,196,804 -11,697 0.41% 29,105,868
2012-08-15 2012-08-13 24.894 1,208,501 +522 0.41% 30,084,595
2012-08-14 2012-08-10 24.894 1,207,979 +52,534 0.41% 30,071,600
2012-08-13 2012-08-09 25.660 1,155,445 +13,265 0.40% 29,648,851
2012-08-10 2012-08-08 25.469 1,142,180 -40,524 0.39% 29,089,750
2012-08-09 2012-08-07 24.894 1,182,704 +32,168 0.40% 29,442,400
2012-08-08 2012-08-06 24.894 1,150,536 +17,338 0.39% 28,641,606
2012-08-07 2012-08-03 25.277 1,133,198 -1,880 0.39% 28,643,991
2012-08-03 2012-08-01 23.937 1,135,078 +10,444 0.39% 27,169,992
2012-08-01 2012-07-30 23.171 1,124,634 +1,044 0.38% 26,058,558
2012-07-31 2012-07-27 23.554 1,123,590 -1,566 0.38% 26,464,688
2012-07-30 2012-07-26 22.788 1,125,156 -167,108 0.39% 25,639,733
2012-07-27 2012-07-25 24.511 1,292,264 -2,611 0.44% 31,674,882
2012-07-26 2012-07-24 24.894 1,294,875 +2,611 0.44% 32,234,801
2012-07-25 2012-07-23 25.277 1,292,264 -1,044 0.44% 32,664,722
2012-07-24 2012-07-20 25.277 1,293,308 -2,611 0.44% 32,691,112
2012-07-23 2012-07-19 25.469 1,295,919 +2,088 0.44% 33,005,270
2012-07-19 2012-07-17 25.277 1,293,831 -1,044 0.44% 32,704,332
2012-07-16 2012-07-12 25.086 1,294,875 -3,655 0.44% 32,482,761
2012-07-13 2012-07-11 25.469 1,298,530 +21,097 0.44% 33,071,769
2012-07-12 2012-07-10 25.852 1,277,433 +2,611 0.44% 33,023,697
2012-07-11 2012-07-09 25.660 1,274,822 -9,818 0.44% 32,712,079
2012-07-10 2012-07-06 26.809 1,284,640 -18,695 0.44% 34,440,010
2012-07-09 2012-07-05 25.852 1,303,335 -1,566 0.45% 33,693,306
2012-07-06 2012-07-04 25.277 1,304,901 +5,222 0.45% 32,984,150
2012-07-05 2012-07-03 24.894 1,299,679 +731 0.44% 32,354,393
2012-07-04 2012-06-29 24.703 1,298,948 +9,608 0.44% 32,087,455
2012-07-03 2012-06-28 23.634 1,289,340 +22,456 0.44% 30,472,409
2012-06-29 2012-06-27 24.384 1,266,884 -21,686 0.43% 30,892,211
2012-06-28 2012-06-26 24.384 1,288,570 -6,930 0.43% 31,421,011
2012-06-27 2012-06-25 24.572 1,295,500 +18,873 0.43% 31,832,995
2012-06-26 2012-06-22 24.760 1,276,627 +6,397 0.43% 31,608,708
2012-06-25 2012-06-21 25.697 1,270,230 +2,666 0.43% 32,641,622
2012-06-22 2012-06-20 26.635 1,267,564 +9,063 0.43% 33,761,912
2012-06-21 2012-06-19 26.823 1,258,501 -9,063 0.42% 33,756,577
2012-06-20 2012-06-18 26.635 1,267,564 -5,865 0.43% 33,761,912
2012-06-19 2012-06-15 26.823 1,273,429 +15,994 0.43% 34,156,988
2012-06-18 2012-06-14 26.073 1,257,435 -4,905 0.42% 32,784,543
2012-06-15 2012-06-13 26.823 1,262,340 -10,342 0.42% 33,859,549
2012-06-14 2012-06-12 26.635 1,272,682 -6,718 0.43% 33,898,231
2012-06-13 2012-06-11 25.322 1,279,400 +6,504 0.43% 32,397,307
2012-06-11 2012-06-07 25.135 1,272,896 -1,066 0.43% 31,993,851
2012-06-08 2012-06-06 24.760 1,273,962 -5,331 0.43% 31,542,724
2012-06-06 2012-06-04 24.009 1,279,293 -15,567 0.43% 30,714,877
2012-06-05 2012-06-01 25.510 1,294,860 -3,199 0.43% 33,031,669
2012-06-04 2012-05-31 26.260 1,298,059 -2,666 0.44% 34,087,195
2012-06-01 2012-05-30 26.073 1,300,725 -35,719 0.44% 33,913,224
2012-05-31 2012-05-29 26.260 1,336,444 -18,660 0.45% 35,095,190
2012-05-30 2012-05-28 24.760 1,355,104 -14,394 0.45% 33,551,763
2012-05-29 2012-05-25 24.947 1,369,498 -4,585 0.46% 34,165,032
2012-05-25 2012-05-23 24.947 1,374,083 -5,331 0.46% 34,279,415
2012-05-24 2012-05-22 25.885 1,379,414 -6,931 0.46% 35,706,108
2012-05-23 2012-05-21 24.572 1,386,345 -1,600 0.46% 34,065,237
2012-05-22 2012-05-18 22.884 1,387,945 +3,199 0.47% 31,761,491
2012-05-18 2012-05-16 23.071 1,384,746 -4,798 0.46% 31,948,026
2012-05-17 2012-05-15 24.197 1,389,544 -15,141 0.47% 33,622,562
2012-05-16 2012-05-14 23.071 1,404,685 +26,550 0.47% 32,408,046
2012-05-15 2012-05-11 24.197 1,378,135 -35,186 0.46% 33,346,501
2012-05-14 2012-05-10 24.572 1,413,321 -5,865 0.47% 34,728,090
2012-05-11 2012-05-09 24.760 1,419,186 +15,461 0.48% 35,138,405
2012-05-10 2012-05-08 25.510 1,403,725 -13,861 0.47% 35,808,797
2012-05-09 2012-05-07 25.510 1,417,586 +22,071 0.48% 36,162,389
2012-05-08 2012-05-04 26.635 1,395,515 -11,196 0.47% 37,169,922
2012-05-07 2012-05-03 27.198 1,406,711 +427 0.47% 38,259,710
2012-05-04 2012-05-02 27.386 1,406,284 +67,174 0.47% 38,511,877
2012-05-03 2012-04-30 26.635 1,339,110 -19,726 0.45% 35,667,559
2012-05-02 2012-04-27 27.010 1,358,836 +3,306 0.46% 36,702,727
2012-04-27 2012-04-25 27.761 1,355,530 -42,544 0.45% 37,630,470
2012-04-26 2012-04-24 27.761 1,398,074 -54,805 0.47% 38,811,521
2012-04-25 2012-04-23 27.761 1,452,879 -13,542 0.49% 40,332,947
2012-04-24 2012-04-20 28.323 1,466,421 +4,798 0.49% 41,534,062
2012-04-23 2012-04-19 27.761 1,461,623 -30,175 0.49% 40,575,687
2012-04-20 2012-04-18 27.573 1,491,798 +225,726 0.50% 41,133,546
2012-04-19 2012-04-17 27.010 1,266,072 +4,052 0.42% 34,197,132
2012-04-18 2012-04-16 27.573 1,262,020 +1,066 0.42% 34,797,846
2012-04-17 2012-04-13 27.761 1,260,954 -13,648 0.42% 35,004,973
2012-04-16 2012-04-12 27.010 1,274,602 +33,907 0.43% 34,427,531
2012-04-13 2012-04-11 28.323 1,240,695 +2,879 0.42% 35,140,729
2012-04-12 2012-04-10 29.074 1,237,816 -3,412 0.42% 35,987,906
2012-04-11 2012-04-05 30.574 1,241,228 +7,464 0.42% 37,949,666
2012-04-10 2012-04-03 31.137 1,233,764 +39,558 0.41% 38,415,720
2012-04-05 2012-04-02 32.450 1,194,206 -99,055 0.40% 38,752,002
2012-04-03 2012-03-30 26.073 1,293,261 -72,612 0.43% 33,718,619
2012-04-02 2012-03-29 36.201 1,365,873 -5,011 0.46% 49,446,599
2012-03-30 2012-03-28 36.389 1,370,884 -2,773 0.46% 49,885,144
2012-03-29 2012-03-27 37.890 1,373,657 +1,813 0.46% 52,047,331
2012-03-28 2012-03-26 36.577 1,371,844 -4,905 0.46% 50,177,397
2012-03-27 2012-03-23 36.014 1,376,749 -27,936 0.46% 49,582,086
2012-03-26 2012-03-22 37.327 1,404,685 -14,288 0.47% 52,432,530
2012-03-23 2012-03-21 37.890 1,418,973 +6,718 0.48% 53,764,337
2012-03-22 2012-03-20 38.827 1,412,255 -90,312 0.47% 54,834,294
2012-03-21 2012-03-19 38.452 1,502,567 -2,452 0.50% 57,777,201
2012-03-20 2012-03-16 40.703 1,505,019 -60,350 0.50% 61,259,086
2012-03-19 2012-03-15 41.453 1,565,369 +6,504 0.52% 64,890,003
2012-03-16 2012-03-14 37.890 1,558,865 -49,901 0.52% 59,064,791
2012-03-15 2012-03-13 37.514 1,608,766 +960 0.54% 60,352,000
2012-03-14 2012-03-12 37.702 1,607,806 +7,677 0.54% 60,617,566
2012-03-13 2012-03-09 38.077 1,600,129 +8,850 0.54% 60,928,408
2012-03-12 2012-03-08 37.139 1,591,279 -45,849 0.53% 59,099,025
2012-03-09 2012-03-07 36.201 1,637,128 +56,938 0.55% 59,266,426
2012-03-08 2012-03-06 36.014 1,580,190 -177,958 0.53% 56,908,787
2012-03-07 2012-03-05 40.703 1,758,148 +32,094 0.59% 71,562,245
2012-03-06 2012-03-02 39.953 1,726,054 -27,296 0.58% 68,960,877
2012-03-05 2012-03-01 39.390 1,753,350 -115,262 0.59% 69,064,792
2012-03-02 2012-02-29 40.703 1,868,612 +71,865 0.63% 76,058,483
2012-03-01 2012-02-28 38.452 1,796,747 -230,844 0.60% 69,089,107
2012-02-29 2012-02-27 38.452 2,027,591 +174,439 0.68% 77,965,597
2012-02-28 2012-02-24 36.952 1,853,152 -106,305 0.62% 68,477,211
2012-02-27 2012-02-23 37.514 1,959,457 +114,196 0.66% 73,507,986
2012-02-24 2012-02-22 34.888 1,845,261 -153,008 0.62% 64,378,305
2012-02-23 2012-02-21 33.763 1,998,269 -56,938 0.67% 67,467,598
2012-02-22 2012-02-20 33.951 2,055,207 -238,308 0.69% 69,775,497
2012-02-21 2012-02-17 33.951 2,293,515 +12,475 0.77% 77,866,195
2012-02-20 2012-02-16 34.138 2,281,040 +159,299 0.76% 77,870,521
2012-02-17 2012-02-15 33.763 2,121,741 -59,604 0.71% 71,636,386
2012-02-16 2012-02-14 32.825 2,181,345 -27,616 0.73% 71,602,997
2012-02-15 2012-02-13 33.951 2,208,961 +47,768 0.74% 74,995,536
2012-02-14 2012-02-10 33.388 2,161,193 -247,264 0.72% 72,157,644
2012-02-13 2012-02-09 35.076 2,408,457 +30,921 0.81% 84,479,103
2012-02-10 2012-02-08 34.138 2,377,536 +160,045 0.80% 81,164,718
2012-02-09 2012-02-07 32.638 2,217,491 -164,737 0.74% 72,373,555
2012-02-08 2012-02-06 32.450 2,382,228 -215,703 0.80% 77,303,333
2012-02-07 2012-02-03 30.949 2,597,931 +6,931 0.87% 80,404,499
2012-02-06 2012-02-02 30.199 2,591,000 -47,022 0.87% 78,245,989
2012-02-03 2012-02-01 28.699 2,638,022 -179,344 0.88% 75,707,453
2012-02-02 2012-01-31 28.699 2,817,366 +97,242 0.94% 80,854,369
2012-02-01 2012-01-30 28.136 2,720,124 +55,552 0.91% 76,533,003
2012-01-31 2012-01-27 30.012 2,664,572 +16,314 0.89% 79,968,000
2012-01-30 2012-01-26 29.449 2,648,258 -1,067 0.89% 77,988,172
2012-01-27 2012-01-20 28.886 2,649,325 -98,095 0.89% 76,528,773
2012-01-26 2012-01-19 28.699 2,747,420 -24,524 0.92% 78,847,019
2012-01-20 2012-01-18 28.886 2,771,944 -91,378 0.93% 80,070,763
2012-01-19 2012-01-17 28.136 2,863,322 +375,109 0.96% 80,562,001
2012-01-18 2012-01-16 26.448 2,488,213 -162,498 0.83% 65,807,510
2012-01-17 2012-01-13 26.260 2,650,711 +6,718 0.89% 69,608,009
2012-01-16 2012-01-12 26.635 2,643,993 +46,382 0.89% 70,423,473
2012-01-13 2012-01-11 26.260 2,597,611 +1,599 0.87% 68,213,596
2012-01-12 2012-01-10 26.260 2,596,012 +126,671 0.87% 68,171,606
2012-01-11 2012-01-09 26.260 2,469,341 +9,703 0.83% 64,845,209
2012-01-10 2012-01-06 24.947 2,459,638 -52,140 0.82% 61,360,887
2012-01-09 2012-01-05 25.885 2,511,778 -94,470 0.84% 65,017,330
2012-01-06 2012-01-04 27.198 2,606,248 +23,351 0.87% 70,884,705
2012-01-04 2011-12-30 27.010 2,582,897 +3,412 0.87% 69,765,124
2012-01-03 2011-12-29 26.823 2,579,485 +5,865 0.86% 69,189,125
2011-12-30 2011-12-28 27.386 2,573,620 +1,066 0.86% 70,480,029
2011-12-29 2011-12-23 28.323 2,572,554 +10,129 0.86% 72,863,535
2011-12-28 2011-12-22 27.573 2,562,425 -4,265 0.86% 70,654,087
2011-12-23 2011-12-21 27.198 2,566,690 +95,643 0.86% 69,808,807
2011-12-22 2011-12-20 27.198 2,471,047 -8,530 0.83% 67,207,509
2011-12-21 2011-12-19 27.386 2,479,577 +44,037 0.83% 67,904,608
2011-12-20 2011-12-16 28.511 2,435,540 +1,066 0.82% 69,439,670
2011-12-19 2011-12-15 27.010 2,434,474 -12,582 0.82% 65,756,157
2011-12-16 2011-12-14 27.573 2,447,056 +16,207 0.82% 67,473,002
2011-12-15 2011-12-13 28.136 2,430,849 -48,088 0.82% 68,394,005
2011-12-14 2011-12-12 28.136 2,478,937 -23,564 0.83% 69,747,002
2011-12-13 2011-12-09 28.511 2,502,501 -14,075 0.84% 71,348,795
2011-12-12 2011-12-08 29.449 2,516,576 +60,883 0.84% 74,110,287
2011-12-09 2011-12-07 30.199 2,455,693 +6,824 0.82% 74,159,833
2011-12-08 2011-12-06 28.886 2,448,869 +23,671 0.82% 70,738,373
2011-12-07 2011-12-05 30.199 2,425,198 -14,714 0.81% 73,238,910
2011-12-06 2011-12-02 30.762 2,439,912 +2,879 0.82% 75,056,240
2011-12-05 2011-12-01 31.325 2,437,033 +152,474 0.82% 76,339,036
2011-12-02 2011-11-30 27.761 2,284,559 -94,043 0.77% 63,420,971
2011-12-01 2011-11-29 29.449 2,378,602 +123,046 0.80% 70,047,111
2011-11-30 2011-11-28 27.010 2,255,556 +11,089 0.76% 60,923,508
2011-11-29 2011-11-25 26.635 2,244,467 +31,028 0.75% 59,781,989
2011-11-28 2011-11-24 28.886 2,213,439 +138,719 0.74% 63,937,709
2011-11-25 2011-11-23 29.261 2,074,720 +16,527 0.69% 60,708,973
2011-11-24 2011-11-22 30.762 2,058,193 -27,829 0.68% 63,313,852
2011-11-23 2011-11-21 30.012 2,086,022 +44,463 0.69% 62,604,804
2011-11-22 2011-11-18 30.949 2,041,559 -1,813 0.68% 63,185,099
2011-11-21 2011-11-17 32.262 2,043,372 +21,006 0.68% 65,924,171
2011-11-18 2011-11-16 32.638 2,022,366 -5,865 0.67% 66,005,146
2011-11-17 2011-11-15 33.575 2,028,231 +11,729 0.67% 68,098,766
2011-11-16 2011-11-14 33.575 2,016,502 +131,789 0.67% 67,704,959
2011-11-15 2011-11-11 32.075 1,884,713 -61,523 0.63% 60,451,924
2011-11-14 2011-11-10 31.887 1,946,236 -19,619 0.65% 62,060,206
2011-11-11 2011-11-09 34.513 1,965,855 +13,968 0.65% 67,848,164
2011-11-10 2011-11-08 33.951 1,951,887 +14,075 0.65% 66,267,722
2011-11-09 2011-11-07 34.513 1,937,812 +2,452 0.64% 66,880,307
2011-11-08 2011-11-04 34.513 1,935,360 -56,831 0.64% 66,795,680
2011-11-07 2011-11-03 33.388 1,992,191 -161,218 0.66% 66,515,027
2011-11-04 2011-11-02 34.513 2,153,409 +55,978 0.72% 74,321,273
2011-11-03 2011-11-01 31.700 2,097,431 +52,247 0.70% 66,487,986
2011-11-02 2011-10-31 33.013 2,045,184 +30,281 0.68% 67,517,110
2011-11-01 2011-10-28 34.138 2,014,903 -344,507 0.67% 68,785,092
2011-10-31 2011-10-27 34.513 2,359,410 -7,677 0.78% 81,431,049
2011-10-28 2011-10-26 30.387 2,367,087 +44,996 0.79% 71,928,007
2011-10-27 2011-10-25 29.824 2,322,091 +52,780 0.77% 69,254,046
2011-10-26 2011-10-24 29.824 2,269,311 +114,409 0.75% 67,679,935
2011-10-25 2011-10-21 28.511 2,154,902 +25,057 0.72% 61,438,401
2011-10-24 2011-10-20 27.948 2,129,845 +4,798 0.71% 59,525,501
2011-10-21 2011-10-19 28.886 2,125,047 +3,519 0.71% 61,384,405
2011-10-20 2011-10-18 27.198 2,121,528 -176,465 0.70% 57,701,295
2011-10-19 2011-10-17 31.887 2,297,993 +27,616 0.76% 73,276,787
2011-10-18 2011-10-14 29.261 2,270,377 +12,688 0.75% 66,434,148
2011-10-17 2011-10-13 30.762 2,257,689 -92,764 0.75% 69,450,721
2011-10-14 2011-10-12 26.635 2,350,453 +257,181 0.78% 62,604,955
2011-10-13 2011-10-11 25.510 2,093,272 -108,012 0.70% 53,399,030
2011-10-12 2011-10-10 24.384 2,201,284 +152,048 0.73% 53,676,998
2011-10-11 2011-10-07 24.384 2,049,236 +2,346 0.68% 49,969,399
2011-10-10 2011-10-06 24.384 2,046,890 -23,884 0.68% 49,912,193
2011-10-07 2011-10-04 20.258 2,070,774 -14,075 0.69% 41,949,352
2011-10-06 2011-10-03 21.383 2,084,849 +36,679 0.69% 44,580,840
2011-10-04 2011-09-30 23.071 2,048,170 -32,201 0.68% 47,254,144
2011-10-03 2011-09-28 24.197 2,080,371 -42,863 0.69% 50,338,387
2011-09-30 2011-09-27 24.197 2,123,234 +21,858 0.71% 51,375,536
2011-09-28 2011-09-26 20.633 2,101,376 -36,146 0.70% 43,357,601
2011-09-27 2011-09-23 24.009 2,137,522 +33,374 0.71% 51,320,320
2011-09-26 2011-09-22 23.447 2,104,148 -58,964 0.70% 49,334,995
2011-09-23 2011-09-21 26.073 2,163,112 -16,207 0.72% 56,397,857
2011-09-22 2011-09-20 28.699 2,179,319 +74,851 0.72% 62,543,334
2011-09-21 2011-09-19 30.949 2,104,468 +12,902 0.70% 65,132,097
2011-09-19 2011-09-15 31.887 2,091,566 +533 0.69% 66,694,387
2011-09-16 2011-09-14 31.700 2,091,033 +24,417 0.69% 66,285,171
2011-09-15 2011-09-12 33.575 2,066,616 +10,982 0.69% 69,387,559
2011-09-14 2011-09-09 36.764 2,055,634 +3,306 0.68% 75,573,695
2011-09-12 2011-09-08 37.108 2,052,328 -6,611 0.68% 76,158,554
2011-09-09 2011-09-07 37.476 2,058,939 -34,528 0.68% 77,160,352
2011-09-08 2011-09-06 36.925 2,093,467 +28,524 0.68% 77,300,576
2011-09-07 2011-09-05 37.292 2,064,943 +4,246 0.67% 77,006,016
2011-09-06 2011-09-02 38.211 2,060,697 -3,049 0.67% 78,740,474
2011-09-05 2011-09-01 39.497 2,063,746 -35,382 0.67% 81,510,819
2011-09-02 2011-08-31 39.680 2,099,128 +13,064 0.68% 83,293,905
2011-09-01 2011-08-30 38.578 2,086,064 +64,451 0.68% 80,476,202
2011-08-31 2011-08-29 38.211 2,021,613 +16,657 0.66% 77,247,051
2011-08-30 2011-08-26 37.843 2,004,956 +45,944 0.65% 75,873,937
2011-08-29 2011-08-25 38.394 1,959,012 -10,016 0.64% 75,214,909
2011-08-26 2011-08-24 35.455 1,969,028 -38,867 0.64% 69,811,947
2011-08-25 2011-08-23 37.476 2,007,895 +118,015 0.65% 75,247,438
2011-08-24 2011-08-22 36.190 1,889,880 +42,351 0.61% 68,394,473
2011-08-23 2011-08-19 37.108 1,847,529 +2,722 0.60% 68,558,796
2011-08-22 2011-08-18 38.027 1,844,807 +653 0.60% 70,152,287
2011-08-19 2011-08-17 40.048 1,844,154 +116,056 0.60% 73,854,035
2011-08-18 2011-08-16 41.150 1,728,098 +2,177 0.56% 71,111,025
2011-08-17 2011-08-15 41.701 1,725,921 +1,960 0.56% 71,972,621
2011-08-16 2011-08-12 40.599 1,723,961 +13,608 0.56% 69,990,688
2011-08-15 2011-08-11 40.782 1,710,353 +31,899 0.56% 69,752,420
2011-08-12 2011-08-10 39.129 1,678,454 -61,511 0.55% 65,676,439
2011-08-11 2011-08-09 38.762 1,739,965 -40,065 0.57% 67,444,031
2011-08-10 2011-08-08 38.027 1,780,030 +71,093 0.58% 67,689,019
2011-08-09 2011-08-05 41.885 1,708,937 +96,568 0.56% 71,578,312
2011-08-08 2011-08-04 47.028 1,612,369 +26,238 0.52% 75,827,189
2011-08-05 2011-08-03 48.498 1,586,131 +6,314 0.52% 76,924,296
2011-08-04 2011-08-02 49.968 1,579,817 +8,710 0.51% 78,939,839
2011-08-03 2011-08-01 49.600 1,571,107 +39,411 0.51% 77,927,381
2011-08-02 2011-07-29 50.703 1,531,696 +5,117 0.50% 77,660,863
2011-08-01 2011-07-28 51.437 1,526,579 -10,343 0.50% 78,523,178
2011-07-29 2011-07-27 51.254 1,536,922 +35,818 0.50% 78,772,854
2011-07-28 2011-07-26 51.070 1,501,104 -1,742 0.49% 76,661,291
2011-07-27 2011-07-25 49.417 1,502,846 +105,931 0.49% 74,265,534
2011-07-26 2011-07-22 50.335 1,396,915 -61,620 0.45% 70,313,885
2011-07-25 2011-07-21 47.763 1,458,535 +14,588 0.47% 69,664,376
2011-07-22 2011-07-20 45.926 1,443,947 +21,883 0.47% 66,315,006
2011-07-21 2011-07-19 45.926 1,422,064 +28,524 0.46% 65,310,003
2011-07-20 2011-07-18 49.049 1,393,540 -53,891 0.45% 68,352,004
2011-07-19 2011-07-15 50.335 1,447,431 -106,584 0.47% 72,856,614
2011-07-18 2011-07-14 50.519 1,554,015 +28,851 0.51% 78,507,013
2011-07-15 2011-07-13 53.091 1,525,164 -17,964 0.50% 80,972,014
2011-07-14 2011-07-12 50.335 1,543,128 -11,867 0.50% 77,673,534
2011-07-13 2011-07-11 55.846 1,554,995 +17,093 0.51% 86,840,663
2011-07-12 2011-07-08 58.234 1,537,902 -6,532 0.50% 89,558,843
2011-07-11 2011-07-07 58.418 1,544,434 +3,593 0.50% 90,222,950
2011-07-08 2011-07-06 56.948 1,540,841 +49,318 0.50% 87,748,575
2011-07-07 2011-07-05 59.520 1,491,523 +51,169 0.49% 88,775,988
2011-07-06 2011-07-04 60.990 1,440,354 -79,149 0.47% 87,847,191
2011-07-05 2011-06-30 57.500 1,519,503 +23,952 0.49% 87,370,828
2011-07-04 2011-06-29 57.683 1,495,551 +132,059 0.49% 86,268,337
2011-06-30 2011-06-28 57.683 1,363,492 -10,560 0.44% 78,650,736
2011-06-29 2011-06-27 59.704 1,374,052 -50,298 0.45% 82,036,492
2011-06-28 2011-06-24 56.765 1,424,350 -34,077 0.46% 80,852,928
2011-06-27 2011-06-23 52.540 1,458,427 -2,177 0.47% 76,625,140
2011-06-24 2011-06-22 52.356 1,460,604 +26,782 0.48% 76,471,198
2011-06-23 2011-06-21 51.621 1,433,822 -5,226 0.47% 74,015,403
2011-06-22 2011-06-20 51.070 1,439,048 +8,928 0.47% 73,492,095
2011-06-21 2011-06-17 52.356 1,430,120 +50,733 0.47% 74,875,182
2011-06-20 2011-06-16 50.703 1,379,387 +8,383 0.45% 69,938,411
2011-06-17 2011-06-15 53.091 1,371,004 +26,347 0.45% 72,787,552
2011-06-16 2011-06-14 54.009 1,344,657 -15,024 0.44% 72,623,872
2011-06-15 2011-06-13 53.826 1,359,681 +28,850 0.44% 73,185,526
2011-06-14 2011-06-10 50.519 1,330,831 +27,109 0.43% 67,232,019
2011-06-13 2011-06-09 53.458 1,303,722 +93,846 0.42% 69,694,504
2011-06-10 2011-06-08 53.826 1,209,876 +52,694 0.39% 65,122,195
2011-06-09 2011-06-07 56.948 1,157,182 +23,733 0.38% 65,899,772
2011-06-08 2011-06-03 60.255 1,133,449 -4,355 0.38% 68,296,175
2011-06-07 2011-06-02 62.276 1,137,804 +1,851 0.38% 70,857,807
2011-06-03 2011-06-01 63.746 1,135,953 -21,229 0.38% 72,411,974
2011-06-02 2011-05-31 63.378 1,157,182 -82,742 0.39% 73,340,069
2011-06-01 2011-05-30 61.909 1,239,924 -93,193 0.41% 76,761,865
2011-05-31 2011-05-27 61.357 1,333,117 -31,463 0.45% 81,796,606
2011-05-30 2011-05-26 57.316 1,364,580 -89,927 0.46% 78,212,136
2011-05-27 2011-05-25 57.316 1,454,507 +214,801 0.49% 83,366,383
2011-05-26 2011-05-24 63.929 1,239,706 +26,782 0.41% 79,253,509
2011-05-25 2011-05-23 63.562 1,212,924 -114,205 0.41% 77,095,715
2011-05-24 2011-05-20 65.032 1,327,129 +21,339 0.44% 86,305,198
2011-05-23 2011-05-19 71.094 1,305,790 -46,161 0.44% 92,833,528
2011-05-20 2011-05-18 69.073 1,351,951 +14,044 0.45% 93,383,328
2011-05-19 2011-05-17 67.971 1,337,907 -18,835 0.45% 90,938,587
2011-05-18 2011-05-16 67.787 1,356,742 +34,948 0.46% 91,969,576
2011-05-17 2011-05-13 75.870 1,321,794 +18,834 0.44% 100,284,630
2011-05-16 2011-05-12 73.849 1,302,960 -86,552 0.44% 96,222,733
2011-05-13 2011-05-11 82.300 1,389,512 +194,225 0.47% 114,356,503
2011-05-12 2011-05-09 81.565 1,195,287 +32,008 0.40% 97,493,512
2011-05-11 2011-05-06 77.156 1,163,279 +20,576 0.39% 89,753,983
2011-05-09 2011-05-05 77.891 1,142,703 -35,491 0.38% 89,006,101
2011-05-06 2011-05-04 75.870 1,178,194 +73,596 0.40% 89,389,685
2011-05-05 2011-05-03 76.972 1,104,598 -31,355 0.37% 85,023,470
2011-05-04 2011-04-29 74.033 1,135,953 +41,262 0.38% 84,098,057
2011-05-03 2011-04-28 70.543 1,094,691 +38,976 0.37% 77,222,405
2011-04-29 2011-04-27 72.012 1,055,715 -6,533 0.35% 76,024,454
2011-04-28 2011-04-26 69.257 1,062,248 +76,210 0.36% 73,567,809
2011-04-27 2011-04-21 66.317 986,038 +14,044 0.33% 65,391,516
2011-04-26 2011-04-20 65.399 971,994 +24,278 0.33% 63,567,354
2011-04-21 2011-04-19 66.134 947,716 +6,968 0.32% 62,675,999
2011-04-20 2011-04-18 65.032 940,748 +162,325 0.32% 61,178,259
2011-04-19 2011-04-15 62.460 778,423 -65,757 0.26% 48,620,019
2011-04-18 2011-04-14 61.541 844,180 +61,076 0.28% 51,951,778
2011-04-15 2011-04-13 62.838 783,104 +127,487 0.26% 49,208,744
2011-04-14 2011-04-12 58.637 655,617 +78,069 0.22% 38,443,209
2011-04-13 2011-04-11 57.723 577,548 +9,306 0.19% 33,338,002
2011-04-12 2011-04-08 57.175 568,242 -22,663 0.19% 32,489,428
2011-04-08 2011-04-06 56.810 590,905 +70,400 0.20% 33,569,313
2011-04-07 2011-04-04 53.705 520,505 +10,183 0.17% 27,953,529
2011-04-06 2011-04-01 53.339 510,322 +40,948 0.17% 27,220,214
2011-04-01 2011-03-30 51.330 469,374 +2,190 0.16% 24,092,937
2011-03-30 2011-03-28 50.417 467,184 -2,081 0.16% 23,553,825
2011-03-29 2011-03-25 50.965 469,265 +219 0.16% 23,915,902
2011-03-28 2011-03-24 50.417 469,046 +767 0.16% 23,647,701
2011-03-25 2011-03-23 51.695 468,279 +657 0.16% 24,207,811
2011-03-24 2011-03-22 51.695 467,622 +5,474 0.16% 24,173,847
2011-03-22 2011-03-18 50.417 462,148 -547 0.15% 23,299,927
2011-03-21 2011-03-17 48.042 462,695 -4,927 0.16% 22,228,746
2011-03-18 2011-03-16 48.955 467,622 -25,949 0.16% 22,892,548
2011-03-17 2011-03-15 48.955 493,571 -7,117 0.17% 24,162,887
2011-03-14 2011-03-10 50.051 500,688 -6,678 0.17% 25,060,062
2011-03-11 2011-03-09 51.695 507,366 +7,883 0.17% 26,228,424
2011-03-10 2011-03-08 51.878 499,483 +766 0.17% 25,912,150
2011-03-09 2011-03-07 51.878 498,717 +19,927 0.17% 25,872,412
2011-03-08 2011-03-04 51.330 478,790 +2,299 0.16% 24,576,260
2011-03-07 2011-03-03 50.234 476,491 -2,190 0.16% 23,936,012
2011-03-03 2011-03-01 50.234 478,681 -1,861 0.16% 24,046,024
2011-03-02 2011-02-28 50.599 480,542 +1,752 0.16% 24,315,070
2011-03-01 2011-02-25 49.321 478,790 +6,022 0.16% 23,614,200
2011-02-28 2011-02-24 47.859 472,768 -6,022 0.16% 22,626,312
2011-02-24 2011-02-22 49.869 478,790 -1,642 0.16% 23,876,580
2011-02-23 2011-02-21 51.330 480,432 +219 0.16% 24,660,544
2011-02-21 2011-02-17 52.974 480,213 -21,350 0.16% 25,438,782
2011-02-18 2011-02-16 52.609 501,563 +1,094 0.17% 26,386,536
2011-02-17 2011-02-15 51.330 500,469 +2,190 0.17% 25,689,042
2011-02-16 2011-02-14 51.330 498,279 -4,598 0.17% 25,576,629
2011-02-15 2011-02-11 48.225 502,877 +16,970 0.17% 24,251,025
2011-02-14 2011-02-10 47.677 485,907 -1,642 0.16% 23,166,374
2011-02-11 2011-02-09 49.138 487,549 +985 0.16% 23,957,139
2011-02-10 2011-02-08 50.599 486,564 -3,065 0.16% 24,619,779
2011-02-09 2011-02-07 50.782 489,629 +7,883 0.16% 24,864,305
2011-02-08 2011-02-02 51.330 481,746 +5,474 0.16% 24,727,991
2011-02-07 2011-01-31 48.955 476,272 +4,380 0.16% 23,316,011
2011-02-01 2011-01-28 50.417 471,892 +547 0.16% 23,791,186
2011-01-31 2011-01-27 50.782 471,345 +9,307 0.16% 23,935,808
2011-01-28 2011-01-26 51.513 462,038 +13,686 0.17% 23,800,781
2011-01-27 2011-01-25 49.503 448,352 +37,225 0.16% 22,194,880
2011-01-26 2011-01-24 57.358 411,127 -5,255 0.15% 23,581,425
2011-01-25 2011-01-21 59.185 416,382 -30,438 0.15% 24,643,441
2011-01-24 2011-01-20 56.079 446,820 +11,497 0.16% 25,057,364
2011-01-21 2011-01-19 57.541 435,323 +2,737 0.16% 25,048,779
2011-01-20 2011-01-18 59.550 432,586 -7,664 0.15% 25,760,510
2011-01-19 2011-01-17 58.819 440,250 +20,036 0.16% 25,895,222
2011-01-18 2011-01-14 58.819 420,214 +1,533 0.15% 24,716,717
2011-01-17 2011-01-13 60.098 418,681 -2,737 0.15% 25,161,907
2011-01-14 2011-01-12 60.646 421,418 -33,504 0.39% 25,557,335
2011-01-13 2011-01-11 59.915 454,922 -14,233 0.42% 27,256,820
2011-01-12 2011-01-10 59.733 469,155 +29,343 0.43% 28,023,895
2011-01-11 2011-01-07 59.185 439,812 +9,416 0.40% 26,030,139
2011-01-10 2011-01-06 57.906 430,396 +13,686 0.40% 24,922,516
2011-01-07 2011-01-05 57.906 416,710 +9,634 0.38% 24,130,015
2011-01-06 2011-01-04 57.906 407,076 -11,058 0.38% 23,572,148
2011-01-05 2011-01-03 57.358 418,134 -6,241 0.39% 23,983,333
2011-01-04 2010-12-31 51.330 424,375 -37,773 0.39% 21,783,141
2011-01-03 2010-12-29 52.609 462,148 -2,737 0.43% 24,312,967
2010-12-30 2010-12-28 50.599 464,885 -5,474 0.43% 23,522,837
2010-12-29 2010-12-24 52.243 470,359 -3,504 0.43% 24,573,097
2010-12-23 2010-12-21 51.878 473,863 -3,394 0.44% 24,583,037
2010-12-22 2010-12-20 51.330 477,257 -10,402 0.45% 24,497,571
2010-12-21 2010-12-17 52.243 487,659 +9,526 0.46% 25,476,906
2010-12-20 2010-12-16 51.147 478,133 -38,868 0.45% 24,455,196
2010-12-17 2010-12-15 53.157 517,001 -34,708 0.48% 27,482,028
2010-12-16 2010-12-14 53.887 551,709 +3,285 0.51% 29,730,108
2010-12-14 2010-12-10 52.974 548,424 -7,664 0.51% 29,052,188
2010-12-13 2010-12-09 53.339 556,088 -10,730 0.52% 29,661,340
2010-12-10 2010-12-08 53.157 566,818 +3,394 0.53% 30,130,131
2010-12-09 2010-12-07 53.339 563,424 +55,839 0.53% 30,052,638
2010-12-08 2010-12-06 52.974 507,585 +2,737 0.47% 26,888,785
2010-12-07 2010-12-03 56.079 504,848 +19,160 0.47% 28,311,535
2010-12-06 2010-12-02 56.627 485,688 +7,664 0.45% 27,503,215
2010-12-03 2010-12-01 56.079 478,024 +5,475 0.45% 26,807,263
2010-12-02 2010-11-30 56.445 472,549 +15,219 0.44% 26,672,869
2010-12-01 2010-11-29 56.993 457,330 +2,737 0.43% 26,064,457
2010-11-30 2010-11-26 56.079 454,593 +51,459 0.42% 25,493,268
2010-11-29 2010-11-25 58.089 403,134 +26,277 0.38% 23,417,523
2010-11-26 2010-11-24 55.166 376,857 +9,854 0.35% 20,789,686
2010-11-25 2010-11-23 54.801 367,003 -19,160 0.34% 20,112,000
2010-11-24 2010-11-22 56.262 386,163 -7,227 0.36% 21,726,300
2010-11-23 2010-11-19 52.609 393,390 -8,430 0.37% 20,695,704
2010-11-22 2010-11-18 52.791 401,820 -46,423 0.37% 21,212,595
2010-11-19 2010-11-17 49.321 448,243 -2,080 0.42% 22,107,604
2010-11-18 2010-11-16 53.339 450,323 -16,423 0.42% 24,019,910
2010-11-17 2010-11-15 55.531 466,746 -40,511 0.44% 25,919,021
2010-11-16 2010-11-12 57.541 507,257 -42,481 0.47% 29,187,910
2010-11-15 2010-11-11 58.454 549,738 +12,044 0.51% 32,134,396
2010-11-12 2010-11-10 57.906 537,694 +11,496 0.50% 31,135,716
2010-11-11 2010-11-09 58.819 526,198 -28,577 0.49% 30,950,628
2010-11-10 2010-11-08 61.011 554,775 -34,160 0.52% 33,847,590
2010-10-19 2010-10-15 53.522 588,935 -41,824 0.55% 31,520,956
2010-10-18 2010-10-14 55.714 630,759 +4,379 0.59% 35,142,099
2010-10-15 2010-10-13 55.714 626,380 +1,424 0.59% 34,898,127
2010-10-14 2010-10-12 54.801 624,956 -329 0.58% 34,247,991
2010-10-13 2010-10-11 54.983 625,285 -62,189 0.58% 34,380,240
2010-10-12 2010-10-08 54.983 687,474 -3,503 0.64% 37,799,597
2010-10-11 2010-10-07 55.531 690,977 +73,794 0.65% 38,370,864
2010-10-08 2010-10-06 54.801 617,183 +14,124 0.58% 33,822,025
2010-10-07 2010-10-05 54.253 603,059 -12,481 0.56% 32,717,541
2010-10-06 2010-10-04 54.070 615,540 +1,204 0.58% 33,282,228
2010-10-05 2010-09-30 53.157 614,336 -142,991 0.57% 32,656,028
2010-10-04 2010-09-29 53.339 757,327 -17,189 0.71% 40,395,286
2010-09-30 2010-09-28 55.166 774,516 +119,013 0.72% 42,726,935
2010-09-29 2010-09-27 52.243 655,503 +14,343 0.61% 34,245,627
2010-09-28 2010-09-24 52.426 641,160 -66,350 0.60% 33,613,421
2010-09-27 2010-09-22 52.974 707,510 -27,043 0.66% 37,479,603
2010-09-24 2010-09-21 52.243 734,553 -22,226 0.69% 38,375,458
2010-09-22 2010-09-20 51.695 756,779 +140,363 0.71% 39,121,897
2010-09-21 2010-09-17 49.686 616,416 -7,445 0.58% 30,627,194
2010-09-20 2010-09-16 50.051 623,861 +29,890 0.58% 31,225,025
2010-09-17 2010-09-15 50.234 593,971 +173,538 0.56% 29,837,493
2010-09-16 2010-09-14 47.129 420,433 -3,175 0.39% 19,814,399
2010-09-15 2010-09-13 47.311 423,608 -34,379 0.40% 20,041,412
2010-09-14 2010-09-10 46.946 457,987 -65,583 0.43% 21,500,605
2010-09-13 2010-09-09 48.371 523,570 -94,817 0.49% 25,325,448
2010-09-10 2010-09-08 49.087 618,387 -3,212 0.58% 30,354,951
2010-09-09 2010-09-07 48.012 621,599 +10,940 0.57% 29,844,459
2010-09-08 2010-09-06 48.371 610,659 +156,628 0.56% 29,538,004
2010-09-07 2010-09-03 46.400 454,031 +10,382 0.42% 21,067,058
2010-09-06 2010-09-02 44.788 443,649 -46,888 0.41% 19,870,012
2010-09-03 2010-09-01 44.967 490,537 +37,511 0.45% 22,057,897
2010-09-01 2010-08-30 41.205 453,026 +3,349 0.42% 18,666,787
2010-08-31 2010-08-27 39.055 449,677 +6,475 0.41% 17,562,073
2010-08-30 2010-08-26 40.667 443,202 -17,862 0.41% 18,023,793
2010-08-27 2010-08-25 42.100 461,064 -4,577 0.42% 19,410,990
2010-08-26 2010-08-24 43.175 465,641 +5,358 0.43% 20,104,204
2010-08-25 2010-08-23 44.071 460,283 +9,601 0.42% 20,285,170
2010-08-24 2010-08-20 45.146 450,682 +3,907 0.42% 20,346,484
2010-08-23 2010-08-19 43.713 446,775 +9,601 0.41% 19,529,778
2010-08-20 2010-08-18 43.354 437,174 +56,824 0.40% 18,953,451
2010-08-17 2010-08-13 43.892 380,350 +558 0.35% 16,694,296
2010-08-16 2010-08-12 44.250 379,792 -1,116 0.35% 16,805,885
2010-08-13 2010-08-11 43.534 380,908 +14,736 0.35% 16,582,308
2010-08-12 2010-08-10 44.429 366,172 -1,675 0.34% 16,268,797
2010-08-11 2010-08-09 45.504 367,847 -3,684 0.34% 16,738,616
2010-08-10 2010-08-06 44.429 371,531 +7,257 0.34% 16,506,894
2010-08-09 2010-08-05 44.429 364,274 +3,572 0.34% 16,184,470
2010-08-06 2010-08-04 44.967 360,702 -18,755 0.33% 16,219,628
2010-08-05 2010-08-03 45.146 379,457 +3,014 0.35% 17,130,961
2010-08-04 2010-08-02 42.100 376,443 +5,582 0.35% 15,848,410
2010-08-03 2010-07-30 41.563 370,861 +13,955 0.34% 15,414,086
2010-08-02 2010-07-29 42.638 356,906 -13,732 0.33% 15,217,714
2010-07-30 2010-07-28 41.563 370,638 -20,429 0.34% 15,404,817
2010-07-29 2010-07-27 38.876 391,067 -3,349 0.36% 15,203,008
2010-07-28 2010-07-26 38.876 394,416 +7,814 0.36% 15,333,203
2010-07-27 2010-07-23 37.980 386,602 +1,117 0.36% 14,683,128
2010-07-26 2010-07-22 38.159 385,485 +334 0.36% 14,709,764
2010-07-23 2010-07-21 37.084 385,151 +2,233 0.35% 14,283,018
2010-07-22 2010-07-20 35.830 382,918 +2,233 0.35% 13,720,009
2010-07-21 2010-07-19 35.472 380,685 +16,746 0.35% 13,503,600
2010-07-16 2010-07-14 36.905 363,939 -2,121 0.34% 13,431,188
2010-07-15 2010-07-13 36.368 366,060 +2,121 0.34% 13,312,724
2010-07-14 2010-07-12 37.084 363,939 -3,573 0.34% 13,496,388
2010-07-09 2010-07-07 35.830 367,512 -446 0.34% 13,168,010
2010-07-08 2010-07-06 36.726 367,958 -893 0.34% 13,513,590
2010-07-07 2010-07-05 35.472 368,851 +558 0.34% 13,083,826
2010-07-06 2010-07-02 35.651 368,293 +3,572 0.34% 13,130,013
2010-07-02 2010-06-29 37.084 364,721 +782 0.34% 13,525,388
2010-06-30 2010-06-28 38.517 363,939 +2,567 0.34% 14,017,988
2010-06-29 2010-06-25 38.876 361,372 +447 0.33% 14,048,594
2010-06-28 2010-06-24 38.517 360,925 +3,572 0.33% 13,901,896
2010-06-25 2010-06-23 38.517 357,353 +559 0.33% 13,764,312
2010-06-24 2010-06-22 39.951 356,794 -2,345 0.33% 14,254,140
2010-06-23 2010-06-21 39.592 359,139 +670 0.33% 14,219,144
2010-06-22 2010-06-18 39.234 358,469 +7,145 0.33% 14,064,177
2010-06-21 2010-06-17 39.951 351,324 -25,900 0.32% 14,035,610
2010-06-18 2010-06-15 37.980 377,224 +33,938 0.35% 14,326,952
2010-06-15 2010-06-11 32.964 343,286 +2,456 0.32% 11,315,989
2010-06-14 2010-06-10 32.605 340,830 +558 0.31% 11,112,911
2010-06-04 2010-06-02 33.501 340,272 -8,931 0.31% 11,399,517
2010-06-03 2010-06-01 34.397 349,203 +2,233 0.32% 12,011,516
2010-06-02 2010-05-31 36.188 346,970 +2,791 0.32% 12,556,307
2010-05-31 2010-05-27 33.322 344,179 -1,675 0.32% 11,468,746
2010-05-28 2010-05-26 32.247 345,854 -19,313 0.32% 11,152,800
2010-05-27 2010-05-25 30.276 365,167 +893 0.34% 11,055,970
2010-05-26 2010-05-24 34.218 364,274 -558 0.34% 12,464,652
2010-05-25 2010-05-20 34.039 364,832 -1,117 0.34% 12,418,386
2010-05-24 2010-05-19 35.472 365,949 -1,116 0.34% 12,980,887
2010-05-19 2010-05-17 35.651 367,065 -7,257 0.34% 13,086,234
2010-05-18 2010-05-14 37.084 374,322 +2,233 0.34% 13,881,433
2010-05-14 2010-05-12 36.726 372,089 +558 0.34% 13,665,304
2010-05-13 2010-05-11 37.801 371,531 -1,116 0.34% 14,044,172
2010-05-12 2010-05-10 36.726 372,647 +2,233 0.34% 13,685,797
2010-05-11 2010-05-07 37.084 370,414 +3,014 0.34% 13,736,508
2010-05-10 2010-05-06 35.472 367,400 +1,116 0.34% 13,032,357
2010-05-07 2010-05-05 37.443 366,284 -1,674 0.34% 13,714,591
2010-05-05 2010-05-03 39.413 367,958 +13,173 0.34% 14,502,389
2010-05-03 2010-04-29 41.742 354,785 -15,071 0.33% 14,809,479
2010-04-30 2010-04-28 41.384 369,856 +4,354 0.34% 15,306,055
2010-04-29 2010-04-27 43.175 365,502 +558 0.34% 15,780,669
2010-04-28 2010-04-26 44.788 364,944 +1,451 0.34% 16,344,997
2010-04-27 2010-04-23 44.609 363,493 -25,676 0.33% 16,214,890
2010-04-26 2010-04-22 48.371 389,169 -23,444 0.36% 18,824,377
2010-04-23 2010-04-21 46.400 412,613 +7,144 0.38% 19,145,261
2010-04-22 2010-04-20 48.729 405,469 +4,689 0.37% 19,758,100
2010-04-21 2010-04-19 45.863 400,780 +2,456 0.37% 18,380,809
2010-04-20 2010-04-16 46.400 398,324 -7,368 0.37% 18,482,251
2010-04-19 2010-04-15 44.429 405,692 +1,117 0.37% 18,024,646
2010-04-16 2010-04-14 44.250 404,575 -32,375 0.37% 17,902,538
2010-04-15 2010-04-13 45.325 436,950 +1,116 0.40% 19,804,819
2010-04-14 2010-04-12 46.579 435,834 -8,931 0.40% 20,300,796
2010-04-13 2010-04-09 46.400 444,765 -11,722 0.41% 20,637,115
2010-04-12 2010-04-08 46.758 456,487 -14,290 0.42% 21,344,576
2010-04-09 2010-04-07 45.146 470,777 +15,071 0.43% 21,253,693
2010-04-08 2010-04-01 42.280 455,706 +49,456 0.42% 19,267,056
2010-04-07 2010-03-31 42.817 406,250 -3,126 0.37% 17,394,418
2010-04-01 2010-03-30 42.817 409,376 +558 0.38% 17,528,264
2010-03-31 2010-03-29 42.996 408,818 +7,703 0.38% 17,577,612
2010-03-30 2010-03-26 40.667 401,115 +1,563 0.37% 16,312,232
2010-03-29 2010-03-25 39.234 399,552 +1,340 0.37% 15,676,028
2010-03-26 2010-03-24 39.413 398,212 +36,840 0.37% 15,694,795
2010-03-25 2010-03-23 38.697 361,372 -1,116 0.33% 13,983,854
2010-03-24 2010-03-22 38.876 362,488 +2,121 0.33% 14,091,979
2010-03-23 2010-03-19 40.130 360,367 +1,116 0.33% 14,461,444
2010-03-22 2010-03-18 39.951 359,251 -2,790 0.33% 14,352,299
2010-03-19 2010-03-17 39.592 362,041 +1,674 0.33% 14,334,041
2010-03-18 2010-03-16 38.697 360,367 +2,456 0.33% 13,944,963
2010-03-17 2010-03-15 39.413 357,911 -10,605 0.33% 14,106,405
2010-03-16 2010-03-12 39.592 368,516 -3,126 0.34% 14,590,401
2010-03-15 2010-03-11 39.413 371,642 +6,921 0.34% 14,647,587
2010-03-12 2010-03-10 40.130 364,721 -4,689 0.34% 14,636,169
2010-03-11 2010-03-09 39.234 369,410 -3,684 0.34% 14,493,437
2010-03-10 2010-03-08 38.159 373,094 +5,582 0.34% 14,236,934
2010-03-09 2010-03-05 37.801 367,512 +3,908 0.34% 13,892,250
2010-03-08 2010-03-04 38.338 363,604 -1,452 0.34% 13,939,944
2010-03-04 2010-03-02 39.771 365,056 -6,586 0.34% 14,518,812
2010-03-03 2010-03-01 40.309 371,642 +6,475 0.34% 14,980,487
2010-03-02 2010-02-26 40.846 365,167 +41,082 0.34% 14,915,746
2010-03-01 2010-02-25 39.055 324,085 +8,038 0.30% 12,657,095
2010-02-25 2010-02-23 38.338 316,047 -893 0.29% 12,116,692
2010-02-22 2010-02-18 38.876 316,940 +3,014 0.29% 12,321,268
2010-02-19 2010-02-17 38.517 313,926 +894 0.29% 12,091,616
2010-02-17 2010-02-11 36.547 313,032 +2,790 0.29% 11,440,303
2010-02-10 2010-02-08 35.830 310,242 -1,116 0.28% 11,116,017
2010-02-08 2010-02-04 36.547 311,358 -223 0.29% 11,379,124
2010-02-05 2010-02-03 37.801 311,581 -558 0.29% 11,778,013
2010-02-04 2010-02-02 37.622 312,139 -1,787 0.29% 11,743,186
2010-02-03 2010-02-01 36.009 313,926 +3,908 0.29% 11,304,255
2010-02-02 2010-01-29 32.247 310,018 -7,368 0.28% 9,997,192
2010-02-01 2010-01-28 33.680 317,386 -3,349 0.29% 10,689,668
2010-01-29 2010-01-27 36.905 320,735 -559 0.29% 11,836,742
2010-01-28 2010-01-26 39.413 321,294 -18,420 0.30% 12,663,213
2010-01-27 2010-01-25 40.488 339,714 +7,815 0.31% 13,754,364
2010-01-25 2010-01-21 43.175 331,899 +8,373 0.30% 14,329,849
2010-01-22 2010-01-20 44.071 323,526 -5,806 0.30% 14,258,141
2010-01-20 2010-01-18 43.354 329,332 +5,582 0.30% 14,278,018
2010-01-19 2010-01-15 44.071 323,750 -4,465 0.30% 14,268,013
2010-01-18 2010-01-14 44.250 328,215 -2,791 0.30% 14,523,590
2010-01-15 2010-01-13 45.146 331,006 +17,862 0.30% 14,943,593
2010-01-14 2010-01-12 46.042 313,144 -6,698 0.29% 14,417,695
2010-01-13 2010-01-11 45.863 319,842 +5,582 0.29% 14,668,783
2010-01-12 2010-01-08 46.042 314,260 -559 0.29% 14,469,078
2010-01-11 2010-01-07 45.325 314,819 -9,266 0.29% 14,269,215
2010-01-08 2010-01-06 46.758 324,085 -14,513 0.30% 15,153,678
2010-01-07 2010-01-05 44.609 338,598 +5,582 0.31% 15,104,361
2010-01-06 2010-01-04 44.250 333,016 +2,680 0.31% 14,736,036
2010-01-05 2009-12-31 44.429 330,336 +74,016 0.30% 14,676,625
2010-01-04 2009-12-29 49.266 256,320 -1,117 0.24% 12,627,978
2009-12-30 2009-12-28 48.729 257,437 +9,043 0.24% 12,544,648
2009-12-29 2009-12-24 49.266 248,394 +10,494 0.23% 12,237,492
2009-12-28 2009-12-22 48.192 237,900 +29,807 0.22% 11,464,770
2009-12-23 2009-12-21 48.908 208,093 +1,340 0.19% 10,177,444
2009-12-22 2009-12-18 49.266 206,753 +24,002 0.19% 10,185,987
2009-12-21 2009-12-17 50.162 182,751 -3,238 0.17% 9,167,194
2009-12-18 2009-12-16 51.237 185,989 -45,436 0.17% 9,529,539
2009-12-17 2009-12-15 52.312 231,425 -4,577 0.21% 12,106,309
2009-12-16 2009-12-14 52.849 236,002 -2,121 0.22% 12,472,580
2009-12-15 2009-12-11 53.029 238,123 +11,721 0.22% 12,627,334
2009-12-14 2009-12-10 54.104 226,402 -18,643 0.21% 12,249,146
2009-12-11 2009-12-09 55.537 245,045 +17,862 0.23% 13,608,998
2009-12-10 2009-12-08 57.149 227,183 +2,791 0.21% 12,983,301
2009-12-09 2009-12-07 52.670 224,392 -1,005 0.21% 11,818,798
2009-12-08 2009-12-04 53.029 225,397 -7,926 0.21% 11,952,492
2009-12-07 2009-12-03 52.491 233,323 +2,233 0.22% 12,247,397
2009-12-04 2009-12-02 52.670 231,090 +6,921 0.21% 12,171,584
2009-12-03 2009-12-01 52.312 224,169 +17,862 0.21% 11,726,733
2009-12-02 2009-11-30 51.416 206,307 -111 0.19% 10,607,535
2009-12-01 2009-11-27 49.625 206,418 -670 0.19% 10,243,443
2009-11-30 2009-11-26 51.416 207,088 +1,116 0.19% 10,647,691
2009-11-27 2009-11-25 52.133 205,972 -5,023 0.19% 10,737,911
2009-11-26 2009-11-24 52.312 210,995 -6,141 0.19% 11,037,574
2009-11-25 2009-11-23 53.387 217,136 +13,397 0.20% 11,592,223
2009-11-24 2009-11-20 52.491 203,739 +4,465 0.19% 10,694,498
2009-11-23 2009-11-19 51.775 199,274 -6,698 0.18% 10,317,325
2009-11-20 2009-11-18 51.416 205,972 +20,653 0.19% 10,590,311
2009-11-19 2009-11-17 51.954 185,319 +2,233 0.17% 9,628,011
2009-11-18 2009-11-16 53.208 183,086 -11,164 0.17% 9,741,598
2009-11-17 2009-11-13 53.208 194,250 +11,052 0.18% 10,335,610
2009-11-16 2009-11-12 52.491 183,198 -1,674 0.17% 9,616,277
2009-11-13 2009-11-11 52.312 184,872 -2,791 0.17% 9,671,027
2009-11-12 2009-11-10 49.804 187,663 +5,582 0.17% 9,346,351
2009-11-11 2009-11-09 49.983 182,081 +558 0.17% 9,100,965
2009-11-10 2009-11-06 49.983 181,523 +14,848 0.17% 9,073,075
2009-11-09 2009-11-05 50.700 166,675 +3,014 0.15% 8,450,366
2009-11-06 2009-11-04 51.595 163,661 +28,244 0.15% 8,444,157
2009-11-05 2009-11-03 48.192 135,417 +335 0.12% 6,525,955
2009-11-04 2009-11-02 49.446 135,082 +13,620 0.12% 6,679,211
2009-11-03 2009-10-30 50.700 121,462 -8,373 0.11% 6,158,082
2009-11-02 2009-10-29 51.237 129,835 +24,561 0.12% 6,652,371
2009-10-30 2009-10-28 52.312 105,274 -782 0.10% 5,507,095
2009-10-29 2009-10-27 53.387 106,056 -2,344 0.10% 5,662,003
2009-10-28 2009-10-23 54.104 108,400 +669 0.10% 5,864,822
2009-10-27 2009-10-22 51.775 107,731 +11,276 0.10% 5,577,726
2009-10-23 2009-10-21 54.820 96,455 -9,154 0.09% 5,287,675
2009-10-22 2009-10-20 57.866 105,609 +8,038 0.10% 6,111,138
2009-10-21 2009-10-19 59.657 97,571 -1,563 0.09% 5,820,812
2009-10-20 2009-10-16 56.074 99,134 -2,010 0.09% 5,558,858
2009-10-19 2009-10-15 54.462 101,144 -1,116 0.09% 5,508,487
2009-10-16 2009-10-14 54.820 102,260 +10,717 0.09% 5,605,906
2009-10-15 2009-10-13 54.820 91,543 -1,898 0.08% 5,018,399
2009-10-14 2009-10-12 53.029 93,441 -2,902 0.09% 4,955,047
2009-10-13 2009-10-09 54.820 96,343 +11,833 0.09% 5,281,536
2009-10-12 2009-10-08 55.716 84,510 +1,675 0.08% 4,708,549
2009-10-09 2009-10-07 56.253 82,835 -3,573 0.08% 4,659,745
2009-10-08 2009-10-06 50.700 86,408 +2,791 0.08% 4,380,856
2009-10-07 2009-10-05 51.416 83,617 +558 0.08% 4,299,274
2009-10-06 2009-10-02 49.625 83,059 -85,402 0.08% 4,121,783
2009-10-05 2009-09-30 50.162 168,461 +2,344 0.16% 8,450,376
2009-10-02 2009-09-29 51.954 166,117 -335 0.15% 8,630,395
2009-09-30 2009-09-28 51.595 166,452 -223 0.15% 8,588,160
2009-09-29 2009-09-25 53.924 166,675 +102,595 0.15% 8,987,845
2009-09-28 2009-09-24 54.641 64,080 +10,940 0.06% 3,501,394
2009-09-25 2009-09-23 55.895 53,140 +7,145 0.05% 2,970,262
2009-09-24 2009-09-22 59.478 45,995 -1,116 0.04% 2,735,693
2009-09-23 2009-09-21 59.299 47,111 -39,743 0.04% 2,793,630
2009-09-22 2009-09-18 62.703 86,854 +22,997 0.08% 5,445,986
2009-09-21 2009-09-17 61.986 63,857 -19,536 0.06% 3,958,250
2009-09-18 2009-09-16 61.270 83,393 -27,463 0.08% 5,109,452
2009-09-17 2009-09-15 63.240 110,856 +33,491 0.10% 7,010,557
2009-09-16 2009-09-14 58.403 77,365 -32,263 0.07% 4,518,359
2009-09-15 2009-09-11 58.224 109,628 -26,682 0.10% 6,382,980
2009-09-14 2009-09-10 57.687 136,310 +23,891 0.13% 7,863,252
2009-09-11 2009-09-09 56.612 112,419 +32,040 0.10% 6,364,223
2009-09-10 2009-09-08 57.507 80,379 -33,380 0.07% 4,622,386
2009-09-09 2009-09-07 59.478 113,759 -8,373 0.10% 6,766,163
2009-09-08 2009-09-04 58.582 122,132 +558 0.11% 7,154,773
2009-09-04 2009-09-02 55.178 121,574 +5,024 0.11% 6,708,262
2009-09-03 2009-09-01 57.149 116,550 +558 0.11% 6,660,726
2009-09-02 2009-08-31 58.941 115,992 +8,373 0.11% 6,836,637
2009-09-01 2009-08-28 58.403 107,619 -4,354 0.10% 6,285,288
2009-08-31 2009-08-27 58.941 111,973 -11,833 0.10% 6,599,755
2009-08-28 2009-08-26 62.524 123,806 -23,668 0.11% 7,740,798
2009-08-27 2009-08-25 63.061 147,474 +33,045 0.14% 9,299,867
2009-08-26 2009-08-24 59.657 114,429 -1,451 0.11% 6,826,513
2009-08-25 2009-08-21 56.791 115,880 -670 0.11% 6,580,916
2009-08-24 2009-08-20 58.582 116,550 +1,786 0.11% 6,827,766
2009-08-21 2009-08-19 54.999 114,764 -15,852 0.11% 6,311,937
2009-08-20 2009-08-18 56.791 130,616 +5,582 0.12% 7,417,785
2009-08-19 2009-08-17 59.836 125,034 -31,036 0.12% 7,481,578
2009-08-18 2009-08-14 63.957 156,070 -38,738 0.14% 9,981,740
2009-08-17 2009-08-13 66.107 194,808 +39,408 0.18% 12,878,099
2009-08-14 2009-08-12 63.061 155,400 +22,998 0.14% 9,799,689
2009-08-13 2009-08-11 62.524 132,402 -559 0.12% 8,278,251
2009-08-12 2009-08-10 62.524 132,961 -5,135 0.12% 8,313,202
2009-08-11 2009-08-07 61.090 138,096 -32,152 0.13% 8,436,340
2009-08-10 2009-08-06 64.853 170,248 +21,100 0.16% 11,041,020
2009-08-07 2009-08-05 61.090 149,148 -112,754 0.14% 9,111,512
2009-08-06 2009-08-04 65.390 261,902 -8,708 0.24% 17,125,777
2009-08-05 2009-08-03 68.256 270,610 +22,662 0.25% 18,470,873
2009-08-04 2009-07-31 67.540 247,948 -61,959 0.23% 16,746,366
2009-08-03 2009-07-30 67.898 309,907 -73,011 0.29% 21,042,106
2009-07-31 2009-07-29 68.973 382,918 +8,485 0.35% 26,411,017
2009-07-30 2009-07-28 64.315 374,433 +35,166 0.35% 24,081,702
2009-07-29 2009-07-27 63.957 339,267 -66,871 0.31% 21,698,437
2009-07-28 2009-07-24 65.032 406,138 -85,180 0.38% 26,411,853
2009-07-27 2009-07-23 61.090 491,318 -145,241 0.46% 30,014,815
2009-07-24 2009-07-22 55.716 636,559 +101,256 0.59% 35,466,446
2009-07-23 2009-07-21 52.491 535,303 -37,734 0.50% 28,098,680
2009-07-22 2009-07-20 51.954 573,037 +10,829 0.53% 29,771,401
2009-07-21 2009-07-17 53.029 562,208 -162,433 0.52% 29,813,115
2009-07-20 2009-07-16 50.700 724,641 +138,654 0.67% 36,739,053
2009-07-17 2009-07-15 47.654 585,987 +80,937 0.55% 27,924,682
2009-07-16 2009-07-14 46.758 505,050 -13,843 0.47% 23,615,302
2009-07-15 2009-07-13 45.325 518,893 -89,533 0.48% 23,518,897
2009-07-14 2009-07-10 47.833 608,426 -33,826 0.57% 29,102,992
2009-07-13 2009-07-09 48.729 642,252 +99,804 0.60% 31,296,299
2009-07-10 2009-07-08 47.654 542,448 +25,118 0.51% 25,849,870
2009-07-09 2009-07-07 49.266 517,330 +12,727 0.48% 25,487,015
2009-07-08 2009-07-06 48.908 504,603 +73,681 0.47% 24,679,201
2009-07-07 2009-07-03 47.117 430,922 -43,539 0.40% 20,303,599
2009-07-06 2009-07-02 41.205 474,461 -74,127 0.44% 19,550,009
2009-07-03 2009-06-30 41.205 548,588 -28,580 0.51% 22,604,388
2009-07-02 2009-06-29 42.817 577,168 +95,004 0.54% 24,712,618
2009-06-30 2009-06-26 40.667 482,164 -781 0.45% 19,608,269
2009-06-29 2009-06-25 41.921 482,945 +14,959 0.45% 20,245,670
2009-06-26 2009-06-24 42.100 467,986 -25,788 0.44% 19,702,409
2009-06-25 2009-06-23 41.563 493,774 +50,907 0.46% 20,522,715
2009-06-24 2009-06-22 42.100 442,867 -7,480 0.41% 18,644,889
2009-06-23 2009-06-19 44.071 450,347 +37,957 0.42% 19,847,280
2009-06-22 2009-06-18 45.146 412,390 +175,383 0.38% 18,617,754
2009-06-19 2009-06-17 40.488 237,007 +50,907 0.22% 9,595,956
2009-06-18 2009-06-16 42.638 186,100 0.17% 7,934,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top