History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -3,951,123
2020-03-30 2020-03-26 25.120 3,951,123 +1,966,079 2.82% 99,252,210
2020-02-18 2020-02-14 25.120 1,985,044 +1,935,418 2.82% 49,864,305
2020-02-17 2020-02-13 25.120 49,626 -7,814,870 0.07% 1,246,605
2020-02-11 2020-02-07 25.120 7,864,496 -2 2.82% 197,556,140
2014-03-27 2014-03-25 25.120 7,864,498 +51,951 2.82% 197,556,190
2014-03-26 2014-03-24 27.130 7,812,547 +19,208 2.80% 211,951,275
2014-03-25 2014-03-21 27.130 7,793,339 +10,648 2.79% 211,430,170
2014-03-24 2014-03-20 27.532 7,782,691 +23,786 2.79% 214,269,313
2014-03-21 2014-03-19 28.335 7,758,905 +19,407 2.78% 219,851,366
2014-03-20 2014-03-18 27.331 7,739,498 +697 2.78% 211,524,814
2014-03-19 2014-03-17 27.532 7,738,801 +3,682 2.78% 213,060,955
2014-03-18 2014-03-14 27.532 7,735,119 +3,583 2.77% 212,959,583
2014-03-17 2014-03-13 27.331 7,731,536 -8,659 2.77% 211,307,209
2014-03-14 2014-03-12 27.532 7,740,195 +15,227 2.78% 213,099,333
2014-03-13 2014-03-11 28.335 7,724,968 +46,179 2.77% 218,889,749
2014-03-12 2014-03-10 28.737 7,678,789 +6,966 2.75% 220,667,510
2014-03-11 2014-03-07 29.541 7,671,823 +6,668 2.75% 226,634,244
2014-03-10 2014-03-06 29.943 7,665,155 +57,325 2.75% 229,518,043
2014-03-07 2014-03-05 29.340 7,607,830 -8,857 2.73% 223,214,949
2014-03-06 2014-03-04 27.933 7,616,687 -20,104 2.73% 212,760,269
2014-03-05 2014-03-03 27.532 7,636,791 -12,042 2.74% 210,252,464
2014-03-04 2014-02-28 27.732 7,648,833 -100 2.74% 212,121,108
2014-03-03 2014-02-27 28.134 7,648,933 -13,336 2.74% 215,198,141
2014-02-28 2014-02-26 27.732 7,662,269 +12,043 2.75% 212,493,722
2014-02-27 2014-02-25 28.134 7,650,226 -2,986 2.74% 215,234,518
2014-02-26 2014-02-24 28.134 7,653,212 -12,838 2.74% 215,318,528
2014-02-25 2014-02-21 28.335 7,666,050 +12,539 2.75% 217,220,287
2014-02-24 2014-02-20 28.536 7,653,511 +17,317 2.74% 218,403,039
2014-02-21 2014-02-19 28.938 7,636,194 -24,383 2.74% 220,978,015
2014-02-20 2014-02-18 28.536 7,660,577 +9,355 2.75% 218,604,677
2014-02-19 2014-02-17 28.536 7,651,222 +11,943 2.74% 218,337,719
2014-02-18 2014-02-14 28.335 7,639,279 +22,194 2.74% 216,461,721
2014-02-17 2014-02-13 28.335 7,617,085 +10,748 2.73% 215,832,846
2014-02-14 2014-02-12 28.938 7,606,337 -1,990 2.73% 220,114,006
2014-02-13 2014-02-11 28.134 7,608,327 +4,876 2.73% 214,055,715
2014-02-12 2014-02-10 27.532 7,603,451 -7,464 2.73% 209,334,563
2014-02-11 2014-02-07 27.331 7,610,915 +13,336 2.73% 208,010,569
2014-02-10 2014-02-06 26.728 7,597,579 +12,142 2.72% 203,065,660
2014-02-07 2014-02-05 26.929 7,585,437 +39,908 2.72% 204,265,502
2014-02-06 2014-02-04 27.130 7,545,529 +38,913 2.71% 204,707,184
2014-02-05 2014-01-30 27.732 7,506,616 +896 2.69% 208,177,078
2014-02-04 2014-01-28 27.532 7,505,720 +16,322 2.69% 206,643,880
2014-01-29 2014-01-27 27.732 7,489,398 +34,534 2.69% 207,699,580
2014-01-28 2014-01-24 28.938 7,454,864 +26,075 2.67% 215,730,644
2014-01-27 2014-01-23 29.541 7,428,789 +20,203 2.66% 219,454,747
2014-01-24 2014-01-22 29.541 7,408,586 -27,369 2.66% 218,857,928
2014-01-23 2014-01-21 30.144 7,435,955 -11,047 2.67% 224,149,428
2014-01-22 2014-01-20 30.144 7,447,002 +47,870 2.67% 224,482,428
2014-01-21 2014-01-17 30.345 7,399,132 -12,738 2.65% 224,526,365
2014-01-20 2014-01-16 30.546 7,411,870 -37,520 2.66% 226,402,388
2014-01-17 2014-01-15 30.345 7,449,390 +895 2.67% 226,051,442
2014-01-16 2014-01-14 30.144 7,448,495 -14,530 2.67% 224,527,433
2014-01-15 2014-01-13 30.345 7,463,025 -8,260 2.68% 226,465,195
2014-01-14 2014-01-10 30.747 7,471,285 -3,782 2.68% 229,718,703
2014-01-13 2014-01-09 30.345 7,475,067 +17,018 2.68% 226,830,609
2014-01-10 2014-01-08 31.350 7,458,049 +27,170 2.67% 233,808,046
2014-01-09 2014-01-07 30.747 7,430,879 +53,941 2.66% 228,476,345
2014-01-08 2014-01-06 30.546 7,376,938 -30,056 2.65% 225,335,358
2014-01-07 2014-01-03 29.943 7,406,994 +8,061 2.66% 221,787,918
2014-01-06 2014-01-02 30.345 7,398,933 +38,715 2.65% 224,520,326
2014-01-03 2013-12-31 30.546 7,360,218 +15,525 2.64% 224,824,630
2014-01-02 2013-12-27 30.948 7,344,693 +21,298 2.63% 227,302,384
2013-12-30 2013-12-24 30.546 7,323,395 +32,842 2.63% 223,699,838
2013-12-27 2013-12-20 30.747 7,290,553 +20,402 2.61% 224,161,758
2013-12-23 2013-12-19 30.948 7,270,151 +41,800 2.61% 224,995,470
2013-12-20 2013-12-18 32.154 7,228,351 +5,374 2.59% 232,417,507
2013-12-19 2013-12-17 31.752 7,222,977 +29,857 2.59% 229,341,654
2013-12-18 2013-12-16 32.154 7,193,120 +6,568 2.58% 231,284,703
2013-12-17 2013-12-13 32.957 7,186,552 -6,568 2.58% 236,850,356
2013-12-16 2013-12-12 32.756 7,193,120 +16,023 2.58% 235,621,291
2013-12-13 2013-12-11 32.957 7,177,097 +5,253 2.57% 236,538,744
2013-12-12 2013-12-10 34.163 7,171,844 -72,552 2.57% 245,013,141
2013-12-11 2013-12-09 33.962 7,244,396 +17,317 2.60% 246,035,916
2013-12-10 2013-12-06 33.761 7,227,079 -24,283 2.59% 243,995,438
2013-12-09 2013-12-05 34.163 7,251,362 -46,975 2.60% 247,729,730
2013-12-06 2013-12-04 33.359 7,298,337 +5,574 2.62% 243,467,851
2013-12-05 2013-12-03 33.560 7,292,763 +398 2.62% 244,747,460
2013-12-04 2013-12-02 33.359 7,292,365 +22,094 2.62% 243,268,629
2013-12-03 2013-11-29 33.560 7,270,271 -8,460 2.61% 243,992,621
2013-12-02 2013-11-28 33.359 7,278,731 +1,792 2.61% 242,813,808
2013-11-29 2013-11-27 33.962 7,276,939 -36,027 2.61% 247,141,149
2013-11-28 2013-11-26 33.158 7,312,966 +10,847 2.62% 242,486,252
2013-11-27 2013-11-25 33.560 7,302,119 -3,284 2.62% 245,061,450
2013-11-26 2013-11-22 33.761 7,305,403 -3,284 2.62% 246,639,756
2013-11-25 2013-11-21 34.364 7,308,687 -90,167 2.62% 251,156,889
2013-11-22 2013-11-20 33.761 7,398,854 -41,999 2.65% 249,794,782
2013-11-21 2013-11-19 32.355 7,440,853 -4,677 2.67% 240,745,525
2013-11-20 2013-11-18 32.957 7,445,530 +18,726 2.67% 245,385,608
2013-11-19 2013-11-15 32.355 7,426,804 -8,758 2.66% 240,290,976
2013-11-18 2013-11-14 31.953 7,435,562 -19,308 2.67% 237,585,836
2013-11-15 2013-11-13 31.551 7,454,870 -6,867 2.67% 235,206,516
2013-11-14 2013-11-12 31.953 7,461,737 +5,872 2.68% 238,422,196
2013-11-13 2013-11-11 32.154 7,455,865 +6,768 2.67% 239,732,901
2013-11-12 2013-11-08 31.953 7,449,097 -1,991 2.67% 238,018,315
2013-11-11 2013-11-07 32.957 7,451,088 -12,838 2.67% 245,568,786
2013-11-08 2013-11-06 33.158 7,463,926 -10,749 2.68% 247,491,844
2013-11-07 2013-11-05 33.359 7,474,675 +33,539 2.68% 249,350,374
2013-11-06 2013-11-04 33.962 7,441,136 -25,875 2.67% 252,717,647
2013-11-05 2013-11-01 33.359 7,467,011 +65,784 2.68% 249,094,708
2013-11-04 2013-10-31 33.158 7,401,227 -3,085 2.65% 245,412,845
2013-11-01 2013-10-30 33.359 7,404,312 +76,501 2.66% 247,003,110
2013-10-31 2013-10-29 33.761 7,327,811 +15,620 2.63% 247,396,279
2013-10-30 2013-10-28 30.546 7,312,191 -24,283 2.62% 223,357,601
2013-10-29 2013-10-25 29.943 7,336,474 -1,294 2.63% 219,676,334
2013-10-28 2013-10-24 30.144 7,337,768 +20,701 2.63% 221,189,679
2013-10-25 2013-10-23 30.144 7,317,067 +39,012 2.62% 220,565,668
2013-10-24 2013-10-22 30.546 7,278,055 +4,379 2.61% 222,314,886
2013-10-23 2013-10-21 30.747 7,273,676 -5,175 2.61% 223,642,843
2013-10-22 2013-10-18 30.948 7,278,851 +33,838 2.61% 225,264,716
2013-10-21 2013-10-17 31.149 7,245,013 +9,654 2.60% 225,673,461
2013-10-18 2013-10-16 31.551 7,235,359 -10,247 2.59% 228,280,786
2013-10-17 2013-10-15 31.551 7,245,606 -11,744 2.60% 228,604,086
2013-10-16 2013-10-11 30.948 7,257,350 -23,786 2.61% 224,599,307
2013-10-15 2013-10-10 30.948 7,281,136 -8,608 2.62% 225,335,432
2013-10-11 2013-10-09 31.149 7,289,744 +18,511 2.62% 227,066,778
2013-10-10 2013-10-08 31.350 7,271,233 -22,393 2.61% 227,951,409
2013-10-09 2013-10-07 30.144 7,293,626 -6,867 2.62% 219,859,062
2013-10-08 2013-10-04 30.546 7,300,493 +1,593 2.62% 223,000,275
2013-10-07 2013-10-03 30.546 7,298,900 -7,763 2.62% 222,951,615
2013-10-04 2013-10-02 30.144 7,306,663 +38,217 2.62% 220,252,049
2013-10-03 2013-09-30 30.345 7,268,446 +99 2.61% 220,560,703
2013-10-02 2013-09-27 29.943 7,268,347 -15,177 2.61% 217,636,405
2013-09-30 2013-09-26 30.144 7,283,524 -9,853 2.62% 219,554,547
2013-09-27 2013-09-25 29.943 7,293,377 -26,174 2.62% 218,385,879
2013-09-26 2013-09-24 30.345 7,319,551 +10,947 2.63% 222,111,482
2013-09-25 2013-09-23 30.747 7,308,604 -12,639 2.63% 224,716,770
2013-09-24 2013-09-19 30.948 7,321,243 -20,104 2.63% 226,576,657
2013-09-23 2013-09-18 30.747 7,341,347 -13,933 2.64% 225,723,515
2013-09-19 2013-09-17 30.747 7,355,280 -6,170 2.64% 226,151,912
2013-09-18 2013-09-16 30.948 7,361,450 +20,701 2.64% 227,820,977
2013-09-17 2013-09-13 31.149 7,340,749 +3,980 2.64% 228,655,522
2013-09-16 2013-09-12 31.551 7,336,769 -2,139 2.64% 231,480,344
2013-09-13 2013-09-11 31.752 7,338,908 -47,572 2.64% 233,022,658
2013-09-12 2013-09-10 31.752 7,386,480 +31,748 2.65% 234,533,149
2013-09-11 2013-09-09 31.149 7,354,732 -9,455 2.64% 229,091,076
2013-09-10 2013-09-06 30.747 7,364,187 -24,681 2.65% 226,425,774
2013-09-09 2013-09-05 31.350 7,388,868 -40,506 2.65% 231,639,238
2013-09-06 2013-09-04 30.948 7,429,374 -28,861 2.67% 229,923,078
2013-09-05 2013-09-03 30.948 7,458,235 +15,425 2.68% 230,816,263
2013-09-04 2013-09-02 30.447 7,442,810 -38,415 2.67% 226,614,582
2013-09-03 2013-08-30 29.490 7,481,225 -371,824 2.69% 220,621,195
2013-09-02 2013-08-29 28.916 7,853,049 +18,800 2.69% 227,074,858
2013-08-30 2013-08-28 28.916 7,834,249 +5,744 2.68% 226,531,246
2013-08-29 2013-08-27 29.490 7,828,505 +9,922 2.68% 230,862,476
2013-08-28 2013-08-26 29.873 7,818,583 -5,849 2.68% 233,564,291
2013-08-27 2013-08-23 29.490 7,824,432 +1,567 2.68% 230,742,364
2013-08-26 2013-08-22 29.681 7,822,865 -54,519 2.68% 232,194,180
2013-08-23 2013-08-21 29.490 7,877,384 -71,961 2.70% 232,303,917
2013-08-22 2013-08-20 29.107 7,949,345 +17,651 2.72% 231,381,552
2013-08-21 2013-08-19 30.256 7,931,694 -112,171 2.72% 239,980,986
2013-08-20 2013-08-16 30.064 8,043,865 +22,142 2.75% 241,834,480
2013-08-19 2013-08-15 29.873 8,021,723 +16,815 2.75% 239,632,686
2013-08-16 2013-08-13 30.256 8,004,908 -18,434 2.74% 242,196,146
2013-08-15 2013-08-12 29.298 8,023,342 -79,272 2.75% 235,071,799
2013-08-13 2013-08-09 28.150 8,102,614 -140,579 2.77% 228,084,767
2013-08-12 2013-08-08 27.958 8,243,193 -179,223 2.82% 230,463,482
2013-08-09 2013-08-07 27.958 8,422,416 -275,727 2.88% 235,474,205
2013-08-08 2013-08-06 28.533 8,698,143 -159,170 2.98% 248,179,901
2013-08-07 2013-08-05 29.107 8,857,313 +9,922 3.03% 257,809,773
2013-08-06 2013-08-02 29.107 8,847,391 +7,624 3.03% 257,520,973
2013-08-05 2013-08-01 28.724 8,839,767 -418 3.03% 253,913,547
2013-08-02 2013-07-31 27.767 8,840,185 -5,535 3.03% 245,461,369
2013-08-01 2013-07-30 28.533 8,845,720 -6,789 3.03% 252,390,644
2013-07-31 2013-07-29 28.533 8,852,509 -5,222 3.03% 252,584,352
2013-07-30 2013-07-26 29.107 8,857,731 -2,193 3.03% 257,821,939
2013-07-29 2013-07-25 28.533 8,859,924 -7,729 3.03% 252,795,920
2013-07-26 2013-07-24 28.533 8,867,653 -1,985 3.04% 253,016,448
2013-07-25 2013-07-23 28.533 8,869,638 -40,836 3.04% 253,073,085
2013-07-24 2013-07-22 27.192 8,910,474 +7,310 3.05% 242,294,161
2013-07-23 2013-07-19 27.575 8,903,164 +41,151 3.05% 245,505,181
2013-07-22 2013-07-18 28.341 8,862,013 +11,175 3.03% 251,158,508
2013-07-19 2013-07-17 28.724 8,850,838 +6,371 3.03% 254,231,551
2013-07-18 2013-07-16 29.298 8,844,467 -19,844 3.03% 259,129,521
2013-07-17 2013-07-15 28.724 8,864,311 +16,606 3.03% 254,618,549
2013-07-16 2013-07-12 28.724 8,847,705 -16,710 3.03% 254,141,559
2013-07-12 2013-07-10 27.192 8,864,415 +16,919 3.03% 241,041,721
2013-07-11 2013-07-09 27.575 8,847,496 -3,969 3.03% 243,970,133
2013-07-10 2013-07-08 27.575 8,851,465 -92,327 3.03% 244,079,578
2013-07-09 2013-07-05 27.575 8,943,792 +627 3.06% 246,625,500
2013-07-08 2013-07-04 27.575 8,943,165 -6,580 3.06% 246,608,210
2013-07-05 2013-07-03 27.192 8,949,745 -16,606 3.06% 243,362,020
2013-07-04 2013-07-02 27.575 8,966,351 -940 3.07% 247,247,565
2013-07-03 2013-06-28 27.767 8,967,291 -20,680 3.07% 248,990,663
2013-07-02 2013-06-27 27.001 8,987,971 -7,519 3.08% 242,680,327
2013-06-28 2013-06-26 27.575 8,995,490 -5,014 3.08% 248,051,075
2013-06-27 2013-06-25 26.235 9,000,504 +76,556 3.08% 236,124,577
2013-06-26 2013-06-24 27.192 8,923,948 -27,990 3.05% 242,660,546
2013-06-25 2013-06-21 28.533 8,951,938 +37,599 3.06% 255,421,311
2013-06-24 2013-06-20 29.681 8,914,339 -29,818 3.05% 264,590,739
2013-06-21 2013-06-19 30.447 8,944,157 +7,520 3.06% 272,326,769
2013-06-20 2013-06-18 30.639 8,936,637 -53,370 3.06% 273,809,112
2013-06-19 2013-06-17 30.639 8,990,007 +6,162 3.08% 275,444,312
2013-06-18 2013-06-14 30.256 8,983,845 +79,376 3.08% 271,814,821
2013-06-17 2013-06-13 30.830 8,904,469 -118,035 3.05% 274,528,665
2013-06-14 2013-06-11 31.022 9,022,504 -17,547 3.09% 279,895,486
2013-06-13 2013-06-10 31.405 9,040,051 +100,787 3.09% 283,902,047
2013-06-11 2013-06-07 31.405 8,939,264 +3,029 3.06% 280,736,840
2013-06-10 2013-06-06 31.405 8,936,235 +19,322 3.06% 280,641,715
2013-06-07 2013-06-05 31.405 8,916,913 -18,173 3.05% 280,034,909
2013-06-06 2013-06-04 31.213 8,935,086 +5,953 3.06% 278,894,620
2013-06-05 2013-06-03 31.405 8,929,133 +18,486 3.06% 280,418,677
2013-06-04 2013-05-31 31.979 8,910,647 +5,640 3.05% 284,957,116
2013-06-03 2013-05-30 32.554 8,905,007 -11,489 3.05% 289,892,502
2013-05-31 2013-05-29 32.745 8,916,496 -21,410 3.05% 291,973,964
2013-05-30 2013-05-28 33.320 8,937,906 +3,760 3.06% 297,809,692
2013-05-29 2013-05-27 32.171 8,934,146 +9,608 3.06% 287,419,429
2013-05-28 2013-05-24 31.788 8,924,538 +59,062 3.06% 283,692,351
2013-05-27 2013-05-23 32.745 8,865,476 -77,287 3.03% 290,303,295
2013-05-24 2013-05-22 34.086 8,942,763 +13,525 3.06% 304,821,446
2013-05-23 2013-05-21 34.469 8,929,238 +37,495 3.06% 307,780,216
2013-05-22 2013-05-20 34.660 8,891,743 +22,873 3.04% 308,190,518
2013-05-21 2013-05-16 34.852 8,868,870 +62,457 3.04% 309,096,063
2013-05-20 2013-05-15 33.703 8,806,413 -22,247 3.01% 296,801,104
2013-05-16 2013-05-14 32.362 8,828,660 -2,611 3.02% 285,716,481
2013-05-15 2013-05-13 32.745 8,831,271 -8,355 3.02% 289,183,239
2013-05-14 2013-05-10 32.745 8,839,626 -8,773 3.03% 289,456,827
2013-05-13 2013-05-09 33.320 8,848,399 -12,742 3.03% 294,827,332
2013-05-10 2013-05-08 33.511 8,861,141 -1,358 3.03% 296,948,743
2013-05-09 2013-05-07 33.511 8,862,499 -4,909 3.03% 296,994,252
2013-05-08 2013-05-06 32.554 8,867,408 -7,624 3.04% 288,668,509
2013-05-07 2013-05-03 32.362 8,875,032 +2,507 3.04% 287,217,189
2013-05-06 2013-05-02 32.171 8,872,525 -7,207 3.04% 285,437,027
2013-05-03 2013-04-30 32.362 8,879,732 -10,131 3.04% 287,369,293
2013-05-02 2013-04-29 32.171 8,889,863 -10,966 3.04% 285,994,806
2013-04-30 2013-04-26 33.511 8,900,829 +8,146 3.05% 298,278,742
2013-04-29 2013-04-25 33.511 8,892,683 -70,498 3.04% 298,005,758
2013-04-26 2013-04-24 33.128 8,963,181 -28,722 3.07% 296,935,461
2013-04-25 2013-04-23 32.171 8,991,903 -11,175 3.08% 289,277,524
2013-04-24 2013-04-22 32.745 9,003,078 -18,800 3.08% 294,809,123
2013-04-23 2013-04-19 32.362 9,021,878 -35,824 3.09% 291,969,476
2013-04-22 2013-04-18 31.405 9,057,702 -2,924 3.10% 284,456,376
2013-04-19 2013-04-17 30.830 9,060,626 +1,567 3.10% 279,343,054
2013-04-18 2013-04-16 29.490 9,059,059 -10,236 3.10% 267,151,493
2013-04-17 2013-04-15 29.298 9,069,295 +940 3.10% 265,716,642
2013-04-16 2013-04-12 29.681 9,068,355 -8,355 3.10% 269,162,162
2013-04-15 2013-04-11 29.490 9,076,710 -48,461 3.11% 267,672,020
2013-04-12 2013-04-10 29.490 9,125,171 +16,084 3.12% 269,101,134
2013-04-11 2013-04-09 28.916 9,109,087 +10,340 3.12% 263,393,827
2013-04-10 2013-04-08 28.150 9,098,747 -166,481 3.11% 256,125,441
2013-04-09 2013-04-05 28.150 9,265,228 +105,069 3.17% 260,811,803
2013-04-08 2013-04-03 29.490 9,160,159 +4,595 3.14% 270,132,930
2013-04-05 2013-04-02 30.639 9,155,564 +32,273 3.13% 280,516,803
2013-04-03 2013-03-28 31.979 9,123,291 -28,409 3.12% 291,757,343
2013-04-02 2013-03-27 32.362 9,151,700 -16,919 3.13% 296,170,825
2013-03-28 2013-03-26 31.979 9,168,619 +1,671 3.14% 293,206,905
2013-03-27 2013-03-25 32.171 9,166,948 -940 3.14% 294,908,877
2013-03-26 2013-03-22 31.788 9,167,888 +106,427 3.14% 291,427,938
2013-03-25 2013-03-21 31.979 9,061,461 +21,880 3.10% 289,780,056
2013-03-22 2013-03-20 31.596 9,039,581 +33,631 3.09% 285,618,307
2013-03-21 2013-03-19 30.064 9,005,950 +13,055 3.08% 270,759,049
2013-03-20 2013-03-18 30.447 8,992,895 -37,808 3.08% 273,810,717
2013-03-19 2013-03-15 31.405 9,030,703 +97,131 3.09% 283,608,474
2013-03-18 2013-03-14 33.320 8,933,572 +8,564 3.06% 297,665,284
2013-03-15 2013-03-13 32.937 8,925,008 -60,889 3.06% 293,961,772
2013-03-14 2013-03-12 33.703 8,985,897 +89,924 3.08% 302,850,225
2013-03-13 2013-03-11 35.043 8,895,973 -92,953 3.05% 311,744,171
2013-03-12 2013-03-08 35.809 8,988,926 -74,154 3.08% 321,886,830
2013-03-11 2013-03-07 35.809 9,063,080 +33,630 3.10% 324,542,230
2013-03-08 2013-03-06 36.192 9,029,450 +160,946 3.09% 326,796,125
2013-03-07 2013-03-05 36.001 8,868,504 +168,883 3.04% 319,272,866
2013-03-06 2013-03-04 35.235 8,699,621 -8,773 2.98% 306,529,271
2013-03-05 2013-03-01 34.277 8,708,394 -38,644 2.98% 298,500,386
2013-03-04 2013-02-28 34.852 8,747,038 -34,884 2.99% 304,849,998
2013-03-01 2013-02-27 33.894 8,781,922 +4,073 3.01% 297,657,368
2013-02-28 2013-02-26 33.511 8,777,849 -78,018 3.00% 294,157,517
2013-02-27 2013-02-25 34.086 8,855,867 -1,775 3.03% 301,859,525
2013-02-26 2013-02-22 34.277 8,857,642 +17,128 3.03% 303,616,207
2013-02-25 2013-02-21 34.086 8,840,514 -2,715 3.03% 301,336,205
2013-02-22 2013-02-20 35.426 8,843,229 +31,123 3.03% 313,282,688
2013-02-21 2013-02-19 35.235 8,812,106 +50,446 3.02% 310,492,655
2013-02-20 2013-02-18 36.001 8,761,660 +120,840 3.00% 315,426,401
2013-02-19 2013-02-15 36.192 8,640,820 -36,555 2.96% 312,730,730
2013-02-18 2013-02-14 35.043 8,677,375 -211,287 2.97% 304,083,778
2013-02-15 2013-02-08 34.852 8,888,662 -2,924 3.04% 309,785,849
2013-02-14 2013-02-07 34.469 8,891,586 +110,918 3.04% 306,482,396
2013-02-08 2013-02-06 35.235 8,780,668 +25,588 3.01% 309,384,944
2013-02-07 2013-02-05 34.852 8,755,080 +19,739 3.00% 305,130,277
2013-02-06 2013-02-04 36.192 8,735,341 +9,923 2.99% 316,151,658
2013-02-05 2013-02-01 35.809 8,725,418 -33,318 2.99% 312,450,802
2013-02-04 2013-01-31 35.809 8,758,736 -24,126 3.00% 313,643,895
2013-02-01 2013-01-30 36.575 8,782,862 +29,349 3.01% 321,235,270
2013-01-31 2013-01-29 36.575 8,753,513 -17,233 3.00% 320,161,823
2013-01-30 2013-01-28 36.384 8,770,746 +40,105 3.00% 319,112,584
2013-01-29 2013-01-25 37.150 8,730,641 +174,837 2.99% 324,340,854
2013-01-28 2013-01-24 38.873 8,555,804 -772,716 2.93% 332,591,129
2013-01-25 2013-01-23 36.575 9,328,520 +7,728 3.19% 341,192,841
2013-01-24 2013-01-22 36.001 9,320,792 +234,996 3.19% 335,555,577
2013-01-23 2013-01-21 37.150 9,085,796 -120,892 3.11% 337,534,763
2013-01-22 2013-01-18 36.192 9,206,688 +7,833 3.15% 333,210,767
2013-01-21 2013-01-17 36.001 9,198,855 -232,384 3.15% 331,165,753
2013-01-18 2013-01-16 36.001 9,431,239 -37,182 3.23% 339,531,753
2013-01-17 2013-01-15 36.001 9,468,421 +72,588 3.24% 340,870,333
2013-01-16 2013-01-14 35.618 9,395,833 +79,167 3.22% 334,658,630
2013-01-15 2013-01-11 35.426 9,316,666 +62,665 3.19% 330,054,798
2013-01-14 2013-01-10 36.575 9,254,001 -198,597 3.17% 338,467,291
2013-01-11 2013-01-09 36.575 9,452,598 -184,079 3.24% 345,731,023
2013-01-10 2013-01-08 35.426 9,636,677 +26,737 3.30% 341,391,597
2013-01-09 2013-01-07 36.384 9,609,940 +179,432 3.29% 349,645,605
2013-01-08 2013-01-04 35.235 9,430,508 -36,555 3.23% 332,281,917
2013-01-07 2013-01-03 34.086 9,467,063 -63,083 3.24% 322,692,644
2013-01-04 2013-01-02 33.128 9,530,146 -93,058 3.26% 315,718,080
2013-01-03 2012-12-31 32.171 9,623,204 -20,732 3.29% 309,587,039
2013-01-02 2012-12-27 32.554 9,643,936 +167,734 3.30% 313,947,506
2012-12-28 2012-12-24 32.171 9,476,202 +43,553 3.24% 304,857,854
2012-12-27 2012-12-20 32.937 9,432,649 +6,371 3.23% 310,681,875
2012-12-21 2012-12-19 32.937 9,426,278 +3,446 3.23% 310,472,034
2012-12-20 2012-12-18 32.362 9,422,832 +35,511 3.23% 304,945,303
2012-12-19 2012-12-17 32.554 9,387,321 -98,071 3.21% 305,593,693
2012-12-18 2012-12-14 31.979 9,485,392 -39,271 3.25% 303,337,114
2012-12-17 2012-12-13 31.405 9,524,663 +13,055 3.26% 299,121,247
2012-12-14 2012-12-12 32.171 9,511,608 -268,312 3.26% 305,996,896
2012-12-13 2012-12-11 30.447 9,779,920 +47,835 3.35% 297,773,621
2012-12-12 2012-12-10 31.213 9,732,085 +17,860 3.33% 303,771,687
2012-12-11 2012-12-07 31.596 9,714,225 -68,201 3.33% 306,934,636
2012-12-10 2012-12-06 31.405 9,782,426 +100,369 3.35% 307,216,272
2012-12-07 2012-12-05 31.022 9,682,057 -191,234 3.31% 300,356,092
2012-12-06 2012-12-04 29.873 9,873,291 -43,135 3.38% 294,944,520
2012-12-05 2012-12-03 29.873 9,916,426 -58,070 3.39% 296,233,091
2012-12-04 2012-11-30 29.873 9,974,496 -28,094 3.41% 297,967,814
2012-12-03 2012-11-29 30.064 10,002,590 -70,395 3.42% 300,722,495
2012-11-30 2012-11-28 29.681 10,072,985 +8,147 3.45% 298,981,063
2012-11-29 2012-11-27 30.256 10,064,838 +16,397 3.45% 304,521,298
2012-11-28 2012-11-26 30.830 10,048,441 +92,641 3.44% 309,797,821
2012-11-27 2012-11-23 31.213 9,955,800 -10,027 3.41% 310,754,598
2012-11-26 2012-11-22 30.830 9,965,827 +192,383 3.41% 307,250,795
2012-11-23 2012-11-21 30.639 9,773,444 -42,613 3.35% 299,447,994
2012-11-22 2012-11-20 30.256 9,816,057 +22,664 3.36% 296,994,191
2012-11-21 2012-11-19 30.064 9,793,393 +46,582 3.35% 294,433,100
2012-11-20 2012-11-16 30.064 9,746,811 -19,740 3.34% 293,032,637
2012-11-19 2012-11-15 30.064 9,766,551 -23,708 3.34% 293,626,109
2012-11-16 2012-11-14 31.022 9,790,259 -6,424 3.35% 303,712,727
2012-11-15 2012-11-13 30.064 9,796,683 -21,619 3.35% 294,532,012
2012-11-14 2012-11-12 30.830 9,818,302 +89,611 3.36% 302,702,535
2012-11-13 2012-11-09 32.362 9,728,691 -135,148 3.33% 314,843,629
2012-11-12 2012-11-08 31.979 9,863,839 +17,546 3.38% 315,439,621
2012-11-09 2012-11-07 33.511 9,846,293 +83,920 3.37% 329,962,511
2012-11-08 2012-11-06 32.937 9,762,373 +152,485 3.34% 321,541,949
2012-11-07 2012-11-05 31.979 9,609,888 -293,169 3.29% 307,318,421
2012-11-06 2012-11-02 31.022 9,903,057 +80,420 3.39% 307,211,939
2012-11-05 2012-11-01 31.405 9,822,637 +71,073 3.36% 308,479,095
2012-11-02 2012-10-31 30.256 9,751,564 +10,862 3.34% 295,042,893
2012-11-01 2012-10-30 29.681 9,740,702 +43,762 3.33% 289,118,413
2012-10-31 2012-10-29 29.873 9,696,940 -22,403 3.32% 289,676,392
2012-10-30 2012-10-26 29.298 9,719,343 -50,655 3.33% 284,762,066
2012-10-29 2012-10-25 30.064 9,769,998 +84,703 3.34% 293,729,742
2012-10-26 2012-10-24 31.596 9,685,295 +48,252 3.32% 306,020,551
2012-10-25 2012-10-22 31.213 9,637,043 +12,742 3.30% 300,805,101
2012-10-24 2012-10-19 30.830 9,624,301 +5,327 3.29% 296,721,400
2012-10-22 2012-10-18 30.830 9,618,974 -34,571 3.29% 296,557,166
2012-10-19 2012-10-17 29.873 9,653,545 -23,395 3.30% 288,380,055
2012-10-18 2012-10-16 30.256 9,676,940 +36,242 3.31% 292,785,073
2012-10-17 2012-10-15 30.256 9,640,698 -46,842 3.30% 291,688,536
2012-10-16 2012-10-12 28.724 9,687,540 +21,201 3.32% 278,264,987
2012-10-15 2012-10-11 29.107 9,666,339 +22,873 3.31% 281,358,089
2012-10-12 2012-10-10 29.298 9,643,466 -82,300 3.30% 282,538,985
2012-10-11 2012-10-09 27.767 9,725,766 -37,704 3.33% 270,050,891
2012-10-10 2012-10-08 27.384 9,763,470 +25,171 3.34% 267,358,521
2012-10-09 2012-10-05 28.341 9,738,299 +40,419 3.33% 275,993,349
2012-10-08 2012-10-04 28.533 9,697,880 -141,102 3.32% 276,704,913
2012-10-05 2012-10-03 26.235 9,838,982 -5,013 3.37% 258,121,707
2012-10-04 2012-09-28 26.043 9,843,995 -30,706 3.37% 256,368,161
2012-10-03 2012-09-27 25.660 9,874,701 -2,298 3.38% 253,385,961
2012-09-28 2012-09-26 25.660 9,876,999 +41,046 3.38% 253,444,928
2012-09-27 2012-09-25 26.618 9,835,953 -18,173 3.37% 261,809,283
2012-09-26 2012-09-24 26.235 9,854,126 -37,965 3.37% 258,519,004
2012-09-25 2012-09-21 26.426 9,892,091 -25,797 3.39% 261,409,271
2012-09-24 2012-09-20 26.043 9,917,888 -8,773 3.40% 258,292,564
2012-09-21 2012-09-19 26.043 9,926,661 -13,055 3.40% 258,521,040
2012-09-20 2012-09-18 25.469 9,939,716 -40,628 3.40% 253,150,863
2012-09-19 2012-09-17 25.086 9,980,344 +65,589 3.42% 250,363,263
2012-09-18 2012-09-14 25.852 9,914,755 -51,176 3.39% 256,312,361
2012-09-17 2012-09-13 25.469 9,965,931 +19,113 3.41% 253,818,523
2012-09-14 2012-09-12 24.703 9,946,818 +7,624 3.41% 245,712,742
2012-09-13 2012-09-11 24.320 9,939,194 -64,545 3.40% 241,717,829
2012-09-12 2012-09-10 24.128 10,003,739 -11,593 3.42% 241,371,891
2012-09-11 2012-09-07 24.320 10,015,332 -12,325 3.43% 243,569,479
2012-09-10 2012-09-06 23.362 10,027,657 +14,100 3.43% 234,268,069
2012-09-07 2012-09-05 23.171 10,013,557 +12,846 3.43% 232,021,132
2012-09-06 2012-09-04 23.937 10,000,711 -14,830 3.42% 239,383,761
2012-09-05 2012-09-03 24.128 10,015,541 -43,553 3.43% 241,656,652
2012-09-04 2012-08-31 24.511 10,059,094 -6,423 3.44% 246,560,006
2012-09-03 2012-08-30 24.320 10,065,517 +23,500 3.45% 244,789,961
2012-08-31 2012-08-29 24.894 10,042,017 +8,773 3.44% 249,987,389
2012-08-30 2012-08-28 24.894 10,033,244 +2,820 3.43% 249,768,993
2012-08-29 2012-08-27 24.511 10,030,424 -3,969 3.43% 245,857,271
2012-08-28 2012-08-24 24.703 10,034,393 -1,253 3.43% 247,876,076
2012-08-27 2012-08-23 25.469 10,035,646 -14,309 3.44% 255,594,068
2012-08-24 2012-08-22 23.937 10,049,955 -119,691 3.44% 240,562,499
2012-08-23 2012-08-21 24.511 10,169,646 -13,891 3.48% 249,269,763
2012-08-22 2012-08-20 23.937 10,183,537 -1,984 3.49% 243,760,008
2012-08-21 2012-08-17 24.128 10,185,521 +6,058 3.49% 245,757,958
2012-08-20 2012-08-16 24.128 10,179,463 -22,873 3.48% 245,611,789
2012-08-17 2012-08-15 24.320 10,202,336 -23,082 3.49% 248,117,353
2012-08-16 2012-08-14 24.320 10,225,418 +3,238 3.50% 248,678,699
2012-08-15 2012-08-13 24.894 10,222,180 +22,664 3.50% 254,472,392
2012-08-14 2012-08-10 24.894 10,199,516 +14,204 3.49% 253,908,191
2012-08-13 2012-08-09 25.660 10,185,312 +14,831 3.49% 261,356,275
2012-08-10 2012-08-08 25.469 10,170,481 -137,655 3.48% 259,028,130
2012-08-09 2012-08-07 24.894 10,308,136 -11,280 3.53% 256,612,193
2012-08-08 2012-08-06 24.894 10,319,416 +16,189 3.53% 256,892,999
2012-08-07 2012-08-03 25.277 10,303,227 -31,855 3.53% 260,435,987
2012-08-06 2012-08-02 23.937 10,335,082 -14,936 3.54% 247,387,491
2012-08-03 2012-08-01 23.937 10,350,018 +5,118 3.54% 247,745,009
2012-08-02 2012-07-31 23.362 10,344,900 +9,191 3.54% 241,679,561
2012-08-01 2012-07-30 23.171 10,335,709 -16,502 3.54% 239,485,619
2012-07-31 2012-07-27 23.554 10,352,211 +31,124 3.54% 243,832,742
2012-07-30 2012-07-26 22.788 10,321,087 +47,521 3.53% 235,193,977
2012-07-27 2012-07-25 24.511 10,273,566 +78,332 3.52% 251,816,962
2012-07-26 2012-07-24 24.894 10,195,234 -14,518 3.49% 253,801,595
2012-07-25 2012-07-23 25.277 10,209,752 -63,501 3.50% 258,073,208
2012-07-24 2012-07-20 25.277 10,273,253 -33,108 3.52% 259,678,331
2012-07-23 2012-07-19 25.469 10,306,361 +52 3.53% 262,488,806
2012-07-20 2012-07-18 25.277 10,306,309 -31,646 3.53% 260,513,891
2012-07-19 2012-07-17 25.277 10,337,955 +7,364 3.54% 261,313,811
2012-07-18 2012-07-16 25.469 10,330,591 -53,161 3.54% 263,105,911
2012-07-17 2012-07-13 25.469 10,383,752 +32,063 3.55% 264,459,848
2012-07-16 2012-07-12 25.086 10,351,689 -5,326 3.54% 259,678,687
2012-07-13 2012-07-11 25.469 10,357,015 +5,640 3.55% 263,778,893
2012-07-12 2012-07-10 25.852 10,351,375 +10,183 3.54% 267,599,690
2012-07-11 2012-07-09 25.660 10,341,192 -32,325 3.54% 265,356,173
2012-07-10 2012-07-06 26.809 10,373,517 -25,588 3.55% 278,104,397
2012-07-09 2012-07-05 25.852 10,399,105 -37,391 3.56% 268,833,588
2012-07-06 2012-07-04 25.277 10,436,496 +36,764 3.57% 263,804,645
2012-07-05 2012-07-03 24.894 10,399,732 +209 3.56% 258,892,397
2012-07-04 2012-06-29 24.703 10,399,523 +76,138 3.56% 256,895,754
2012-07-03 2012-06-28 23.634 10,323,385 +86,165 3.53% 243,984,065
2012-06-29 2012-06-27 24.384 10,237,220 -155,464 3.50% 249,628,508
2012-06-28 2012-06-26 24.384 10,392,684 +70,053 3.48% 253,419,405
2012-06-27 2012-06-25 24.572 10,322,631 +9,170 3.46% 253,647,445
2012-06-26 2012-06-22 24.760 10,313,461 +164,417 3.46% 255,356,640
2012-06-25 2012-06-21 25.697 10,149,044 -3,732 3.40% 260,804,149
2012-06-22 2012-06-20 26.635 10,152,776 -18,553 3.40% 270,421,951
2012-06-21 2012-06-19 26.823 10,171,329 -44,463 3.41% 272,823,975
2012-06-20 2012-06-18 26.635 10,215,792 +65,361 3.43% 272,100,399
2012-06-19 2012-06-15 26.823 10,150,431 -13,008 3.40% 272,263,431
2012-06-18 2012-06-14 26.073 10,163,439 +39,665 3.41% 264,986,823
2012-06-15 2012-06-13 26.823 10,123,774 -30,708 3.39% 271,548,415
2012-06-14 2012-06-12 26.635 10,154,482 -31,242 3.40% 270,467,391
2012-06-13 2012-06-11 25.322 10,185,724 -109,717 3.42% 257,925,609
2012-06-12 2012-06-08 24.384 10,295,441 -23,351 3.45% 251,048,193
2012-06-11 2012-06-07 25.135 10,318,792 -4,479 3.46% 259,359,673
2012-06-08 2012-06-06 24.760 10,323,271 -11,728 3.46% 255,599,531
2012-06-07 2012-06-05 24.384 10,334,999 +100,228 3.47% 252,012,791
2012-06-06 2012-06-04 24.009 10,234,771 +7,570 3.43% 245,729,271
2012-06-05 2012-06-01 25.510 10,227,201 +66,641 3.43% 260,894,241
2012-06-04 2012-05-31 26.260 10,160,560 +29,215 3.41% 266,817,600
2012-06-01 2012-05-30 26.073 10,131,345 -5,651 3.40% 264,150,050
2012-05-31 2012-05-29 26.260 10,136,996 -99,801 3.40% 266,198,806
2012-05-30 2012-05-28 24.760 10,236,797 -3,412 3.43% 253,458,474
2012-05-29 2012-05-25 24.947 10,240,209 +25,163 3.43% 255,463,733
2012-05-28 2012-05-24 25.135 10,215,046 +30,069 3.43% 256,752,049
2012-05-25 2012-05-23 24.947 10,184,977 -42,491 3.42% 254,085,854
2012-05-24 2012-05-22 25.885 10,227,468 -143,731 3.43% 264,737,832
2012-05-23 2012-05-21 24.572 10,371,199 -85,407 3.48% 254,840,856
2012-05-22 2012-05-18 22.884 10,456,606 -50,434 3.51% 239,287,145
2012-05-21 2012-05-17 23.447 10,507,040 +16,421 3.52% 246,353,758
2012-05-18 2012-05-16 23.071 10,490,619 +4,371 3.52% 242,033,242
2012-05-17 2012-05-15 24.197 10,486,248 -83,647 3.52% 253,733,978
2012-05-16 2012-05-14 23.071 10,569,895 +34,760 3.54% 243,862,251
2012-05-15 2012-05-11 24.197 10,535,135 +10,715 3.53% 254,916,888
2012-05-14 2012-05-10 24.572 10,524,420 +5,545 3.53% 258,605,799
2012-05-11 2012-05-09 24.760 10,518,875 -4,798 3.53% 260,442,598
2012-05-10 2012-05-08 25.510 10,523,673 +56,298 3.53% 268,457,194
2012-05-09 2012-05-07 25.510 10,467,375 +175,932 3.51% 267,021,041
2012-05-08 2012-05-04 26.635 10,291,443 +12,369 3.45% 274,115,384
2012-05-07 2012-05-03 27.198 10,279,074 +31,294 3.45% 279,570,142
2012-05-04 2012-05-02 27.386 10,247,780 -183,609 3.44% 280,641,209
2012-05-03 2012-04-30 26.635 10,431,389 -46,595 3.50% 277,842,884
2012-05-02 2012-04-27 27.010 10,477,984 +129,550 3.51% 283,014,714
2012-04-30 2012-04-26 27.573 10,348,434 +746 3.47% 285,338,755
2012-04-27 2012-04-25 27.761 10,347,688 +3,839 3.47% 287,259,125
2012-04-26 2012-04-24 27.761 10,343,849 +639 3.47% 287,152,552
2012-04-25 2012-04-23 27.761 10,343,210 -7,143 3.47% 287,134,813
2012-04-24 2012-04-20 28.323 10,350,353 -146,077 3.47% 293,157,427
2012-04-23 2012-04-19 27.761 10,496,430 +73,251 3.52% 291,388,308
2012-04-20 2012-04-18 27.573 10,423,179 -49,367 3.50% 287,399,709
2012-04-19 2012-04-17 27.010 10,472,546 +210,372 3.51% 282,867,832
2012-04-18 2012-04-16 27.573 10,262,174 -24,098 3.44% 282,960,296
2012-04-17 2012-04-13 27.761 10,286,272 -34,866 3.45% 285,554,174
2012-04-16 2012-04-12 27.010 10,321,138 +99,055 3.46% 278,778,239
2012-04-13 2012-04-11 28.323 10,222,083 +104,653 3.43% 289,524,382
2012-04-12 2012-04-10 29.074 10,117,430 +108,651 3.39% 294,151,251
2012-04-11 2012-04-05 30.574 10,008,779 -38,971 3.36% 306,011,323
2012-04-10 2012-04-03 31.137 10,047,750 +244,919 3.37% 312,856,874
2012-04-05 2012-04-02 32.450 9,802,831 +66,960 3.29% 318,102,009
2012-04-03 2012-03-30 26.073 9,735,871 +230,418 3.26% 253,839,033
2012-04-02 2012-03-29 36.201 9,505,453 -15,674 3.19% 344,111,289
2012-03-30 2012-03-28 36.389 9,521,127 +87,966 3.19% 346,464,611
2012-03-29 2012-03-27 37.890 9,433,161 +20,739 3.16% 357,418,814
2012-03-28 2012-03-26 36.577 9,412,422 +56,938 3.16% 344,274,451
2012-03-27 2012-03-23 36.014 9,355,484 +148,529 3.14% 336,927,362
2012-03-26 2012-03-22 37.327 9,206,955 +112,170 3.09% 343,667,046
2012-03-23 2012-03-21 37.890 9,094,785 +104,494 3.05% 344,597,878
2012-03-22 2012-03-20 38.827 8,990,291 +82,421 3.01% 349,070,291
2012-03-21 2012-03-19 38.452 8,907,870 +277,973 2.99% 342,528,351
2012-03-20 2012-03-16 40.703 8,629,897 -42,331 2.89% 351,264,402
2012-03-19 2012-03-15 41.453 8,672,228 -186,967 2.91% 359,494,089
2012-03-16 2012-03-14 37.890 8,859,195 -32,308 2.97% 335,671,465
2012-03-15 2012-03-13 37.514 8,891,503 -100,868 2.98% 333,560,002
2012-03-14 2012-03-12 37.702 8,992,371 +14,928 3.02% 339,030,731
2012-03-13 2012-03-09 38.077 8,977,443 +113,663 3.01% 341,835,755
2012-03-12 2012-03-08 37.139 8,863,780 +73,038 2.97% 329,194,789
2012-03-09 2012-03-07 36.201 8,790,742 +112,277 2.95% 318,237,707
2012-03-08 2012-03-06 36.014 8,678,465 +185,102 2.91% 312,545,275
2012-03-07 2012-03-05 40.703 8,493,363 +39,451 2.85% 345,707,031
2012-03-06 2012-03-02 39.953 8,453,912 +55,979 2.83% 337,758,369
2012-03-05 2012-03-01 39.390 8,397,933 +106,732 2.82% 330,796,186
2012-03-02 2012-02-29 40.703 8,291,201 -69,253 2.78% 337,478,391
2012-03-01 2012-02-28 38.452 8,360,454 +257,607 2.80% 321,478,931
2012-02-29 2012-02-27 38.452 8,102,847 +231,271 2.72% 311,573,342
2012-02-28 2012-02-24 36.952 7,871,576 +417,705 2.64% 290,868,514
2012-02-27 2012-02-23 37.514 7,453,871 -115,315 2.50% 279,628,003
2012-02-24 2012-02-22 34.888 7,569,186 +61,736 2.54% 264,077,205
2012-02-23 2012-02-21 33.763 7,507,450 -320 2.52% 253,474,191
2012-02-22 2012-02-20 33.951 7,507,770 +55,765 2.52% 254,893,246
2012-02-21 2012-02-17 33.951 7,452,005 +83,381 2.50% 252,999,991
2012-02-20 2012-02-16 34.138 7,368,624 -112,916 2.47% 251,551,306
2012-02-17 2012-02-15 33.763 7,481,540 -131,683 2.51% 252,599,392
2012-02-16 2012-02-14 32.825 7,613,223 +70,373 2.55% 249,905,257
2012-02-15 2012-02-13 33.951 7,542,850 -145,437 2.53% 256,084,232
2012-02-14 2012-02-10 33.388 7,688,287 +7,730 2.58% 256,695,575
2012-02-13 2012-02-09 35.076 7,680,557 +213,411 2.58% 269,403,427
2012-02-10 2012-02-08 34.138 7,467,146 +131,949 2.50% 254,914,667
2012-02-09 2012-02-07 32.638 7,335,197 +234,523 2.46% 239,403,130
2012-02-08 2012-02-06 32.450 7,100,674 -205,094 2.38% 230,416,975
2012-02-07 2012-02-03 30.949 7,305,768 +92,338 2.45% 226,109,398
2012-02-06 2012-02-02 30.199 7,213,430 -104,173 2.42% 217,839,429
2012-02-03 2012-02-01 28.699 7,317,603 +1,599 2.45% 210,004,726
2012-02-02 2012-01-31 28.699 7,316,004 +7,464 2.45% 209,958,837
2012-02-01 2012-01-30 28.136 7,308,540 +104,386 2.45% 205,631,991
2012-01-31 2012-01-27 30.012 7,204,154 -36,359 2.42% 216,208,002
2012-01-30 2012-01-26 29.449 7,240,513 -69,893 2.43% 213,224,833
2012-01-27 2012-01-20 28.886 7,310,406 -125,818 2.45% 211,169,412
2012-01-26 2012-01-19 28.699 7,436,224 +139,039 2.49% 213,408,979
2012-01-20 2012-01-18 28.886 7,297,185 -32,734 2.45% 210,787,508
2012-01-19 2012-01-17 28.136 7,329,919 -108,971 2.46% 206,233,507
2012-01-18 2012-01-16 26.448 7,438,890 +63,229 2.49% 196,741,529
2012-01-17 2012-01-13 26.260 7,375,661 +53,739 2.47% 193,685,797
2012-01-16 2012-01-12 26.635 7,321,922 +117,502 2.46% 195,021,385
2012-01-13 2012-01-11 26.260 7,204,420 +39,344 2.42% 189,188,987
2012-01-12 2012-01-10 26.260 7,165,076 +43,344 2.40% 188,155,809
2012-01-11 2012-01-09 26.260 7,121,732 +22,498 2.39% 187,017,590
2012-01-10 2012-01-06 24.947 7,099,234 -159,299 2.38% 177,105,450
2012-01-09 2012-01-05 25.885 7,258,533 +75,491 2.43% 187,887,001
2012-01-06 2012-01-04 27.198 7,183,042 +21,325 2.41% 195,364,298
2012-01-05 2012-01-03 27.198 7,161,717 +29,535 2.40% 194,784,301
2012-01-04 2011-12-30 27.010 7,132,182 +31,988 2.39% 192,643,208
2012-01-03 2011-12-29 26.823 7,100,194 +60,030 2.38% 190,447,399
2011-12-30 2011-12-28 27.386 7,040,164 +22,818 2.36% 192,798,844
2011-12-29 2011-12-23 28.323 7,017,346 -9,276 2.35% 198,755,260
2011-12-28 2011-12-22 27.573 7,026,622 +746 2.36% 193,745,988
2011-12-23 2011-12-21 27.198 7,025,876 +50,754 2.36% 191,089,699
2011-12-22 2011-12-20 27.198 6,975,122 +4,158 2.34% 189,709,292
2011-12-21 2011-12-19 27.386 6,970,964 +51,820 2.34% 190,903,763
2011-12-20 2011-12-16 28.511 6,919,144 -32,521 2.32% 197,271,683
2011-12-19 2011-12-15 27.010 6,951,665 +21,645 2.33% 187,767,369
2011-12-16 2011-12-14 27.573 6,930,020 +18,980 2.32% 191,082,368
2011-12-15 2011-12-13 28.136 6,911,040 +39,984 2.32% 194,447,990
2011-12-14 2011-12-12 28.136 6,871,056 -26,550 2.30% 193,323,006
2011-12-13 2011-12-09 28.511 6,897,606 -69,200 2.31% 196,657,613
2011-12-12 2011-12-08 29.449 6,966,806 -60,776 2.34% 205,164,475
2011-12-09 2011-12-07 30.199 7,027,582 +10,023 2.36% 212,226,978
2011-12-08 2011-12-06 28.886 7,017,559 +138,613 2.35% 202,710,193
2011-12-07 2011-12-05 30.199 6,878,946 +97,669 2.31% 207,738,298
2011-12-06 2011-12-02 30.762 6,781,277 +160,685 2.27% 208,604,718
2011-12-05 2011-12-01 31.325 6,620,592 -96,710 2.22% 207,387,267
2011-12-02 2011-11-30 27.761 6,717,302 +167,296 2.25% 186,477,047
2011-12-01 2011-11-29 29.449 6,550,006 +11,302 2.20% 192,890,191
2011-11-30 2011-11-28 27.010 6,538,704 +125,605 2.19% 176,613,120
2011-11-29 2011-11-25 26.635 6,413,099 +88,872 2.13% 170,814,637
2011-11-28 2011-11-24 28.886 6,324,227 +67,707 2.10% 182,682,507
2011-11-25 2011-11-23 29.261 6,256,520 +17,380 2.08% 183,073,814
2011-11-24 2011-11-22 30.762 6,239,140 +259,953 2.07% 191,927,573
2011-11-23 2011-11-21 30.012 5,979,187 +55,499 1.99% 179,444,814
2011-11-22 2011-11-18 30.949 5,923,688 +10,982 1.97% 183,334,802
2011-11-21 2011-11-17 32.262 5,912,706 +43,504 1.96% 190,758,336
2011-11-18 2011-11-16 32.638 5,869,202 +10,556 1.95% 191,556,590
2011-11-17 2011-11-15 33.575 5,858,646 -129,337 1.95% 196,706,668
2011-11-16 2011-11-14 33.575 5,987,983 -119,954 1.99% 201,049,215
2011-11-15 2011-11-11 32.075 6,107,937 +58,218 2.03% 195,911,285
2011-11-14 2011-11-10 31.887 6,049,719 -15,461 2.01% 192,909,190
2011-11-11 2011-11-09 34.513 6,065,180 -33,694 2.01% 209,329,439
2011-11-10 2011-11-08 33.951 6,098,874 +32,414 2.03% 207,060,391
2011-11-09 2011-11-07 34.513 6,066,460 -69,306 2.01% 209,373,616
2011-11-08 2011-11-04 34.513 6,135,766 -40,944 2.04% 211,765,596
2011-11-07 2011-11-03 33.388 6,176,710 -131,683 2.05% 206,227,229
2011-11-04 2011-11-02 34.513 6,308,393 -102,787 2.10% 217,723,525
2011-11-03 2011-11-01 31.700 6,411,180 +12,155 2.13% 203,232,644
2011-11-02 2011-10-31 33.013 6,399,025 -31,028 2.13% 211,249,295
2011-11-01 2011-10-28 34.138 6,430,053 +232,231 2.14% 219,510,214
2011-10-31 2011-10-27 34.513 6,197,822 -241,774 2.06% 213,907,354
2011-10-28 2011-10-26 30.387 6,439,596 +155,354 2.14% 195,678,193
2011-10-27 2011-10-25 29.824 6,284,242 -84,448 2.09% 187,421,245
2011-10-26 2011-10-24 29.824 6,368,690 -137,120 2.12% 189,939,822
2011-10-25 2011-10-21 28.511 6,505,810 +34,014 2.16% 185,487,119
2011-10-24 2011-10-20 27.948 6,471,796 -42,971 2.15% 180,875,557
2011-10-21 2011-10-19 28.886 6,514,767 -62,802 2.16% 188,186,472
2011-10-20 2011-10-18 27.198 6,577,569 +179,877 2.18% 178,896,650
2011-10-19 2011-10-17 31.887 6,397,692 +87,540 2.12% 204,005,108
2011-10-18 2011-10-14 29.261 6,310,152 +110,091 2.10% 184,643,155
2011-10-17 2011-10-13 30.762 6,200,061 -92,978 2.06% 190,725,430
2011-10-14 2011-10-12 26.635 6,293,039 -41,370 2.09% 167,616,806
2011-10-13 2011-10-11 25.510 6,334,409 -36,573 2.10% 161,589,748
2011-10-12 2011-10-10 24.384 6,370,982 +115,582 2.12% 155,352,599
2011-10-11 2011-10-07 24.384 6,255,400 +67,387 2.08% 152,534,201
2011-10-10 2011-10-06 24.384 6,188,013 -214,743 2.06% 150,891,009
2011-10-07 2011-10-04 20.258 6,402,756 +72,612 2.13% 129,705,831
2011-10-06 2011-10-03 21.383 6,330,144 +81,248 2.10% 135,359,030
2011-10-04 2011-09-30 23.071 6,248,896 -39,984 2.08% 144,170,764
2011-10-03 2011-09-28 24.197 6,288,880 -41,051 2.09% 152,170,971
2011-09-30 2011-09-27 24.197 6,329,931 +89,299 2.10% 153,164,275
2011-09-28 2011-09-26 20.633 6,240,632 +142,878 2.07% 128,762,693
2011-09-27 2011-09-23 24.009 6,097,754 +18,126 2.03% 146,402,557
2011-09-26 2011-09-22 23.447 6,079,628 -34,173 2.02% 142,546,255
2011-09-23 2011-09-21 26.073 6,113,801 -5,545 2.03% 159,402,413
2011-09-22 2011-09-20 28.699 6,119,346 +135,201 2.03% 175,616,466
2011-09-21 2011-09-19 30.949 5,984,145 +38,919 1.99% 185,205,912
2011-09-20 2011-09-16 33.388 5,945,226 -19,726 1.97% 198,498,470
2011-09-19 2011-09-15 31.887 5,964,952 +56,298 1.98% 190,206,199
2011-09-16 2011-09-14 31.700 5,908,654 +76,131 1.96% 187,302,708
2011-09-15 2011-09-12 33.575 5,832,523 +50,754 1.94% 195,829,576
2011-09-14 2011-09-09 36.764 5,781,769 -5,012 1.92% 212,561,987
2011-09-12 2011-09-08 37.108 5,786,781 +17,593 1.92% 214,738,031
2011-09-09 2011-09-07 37.476 5,769,188 -45,466 1.92% 216,204,839
2011-09-08 2011-09-06 36.925 5,814,654 +63,036 1.89% 214,704,173
2011-09-07 2011-09-05 37.292 5,751,618 +122,479 1.87% 214,489,789
2011-09-06 2011-09-02 38.211 5,629,139 +17,092 1.83% 215,092,793
2011-09-05 2011-09-01 39.497 5,612,047 +7,404 1.83% 221,656,418
2011-09-02 2011-08-31 39.680 5,604,643 -29,831 1.82% 222,393,585
2011-09-01 2011-08-30 38.578 5,634,474 +57,701 1.83% 217,366,806
2011-08-31 2011-08-29 38.211 5,576,773 -51,713 1.81% 213,091,856
2011-08-30 2011-08-26 37.843 5,628,486 -48,556 1.83% 212,999,881
2011-08-29 2011-08-25 38.394 5,677,042 -62,709 1.85% 217,966,095
2011-08-26 2011-08-24 35.455 5,739,751 +42,677 1.87% 203,503,045
2011-08-25 2011-08-23 37.476 5,697,074 +110,612 1.85% 213,502,310
2011-08-24 2011-08-22 36.190 5,586,462 -15,460 1.82% 202,173,219
2011-08-23 2011-08-19 37.108 5,601,922 -21,012 1.82% 207,878,214
2011-08-22 2011-08-18 38.027 5,622,934 +13,174 1.83% 213,822,736
2011-08-19 2011-08-17 40.048 5,609,760 +20,576 1.82% 224,657,709
2011-08-18 2011-08-16 41.150 5,589,184 -5,226 1.82% 229,994,249
2011-08-17 2011-08-15 41.701 5,594,410 +545 1.82% 233,292,458
2011-08-16 2011-08-12 40.599 5,593,865 +116,818 1.82% 227,104,011
2011-08-15 2011-08-11 40.782 5,477,047 -48,557 1.78% 223,367,505
2011-08-12 2011-08-10 39.129 5,525,604 +125,092 1.80% 216,212,058
2011-08-11 2011-08-09 38.762 5,400,512 +355,462 1.76% 209,333,118
2011-08-10 2011-08-08 38.027 5,045,050 +216,652 1.64% 191,847,600
2011-08-09 2011-08-05 41.885 4,828,398 +78,931 1.57% 202,235,996
2011-08-08 2011-08-04 47.028 4,749,467 +64,669 1.54% 223,359,995
2011-08-05 2011-08-03 48.498 4,684,798 +48,338 1.52% 227,203,673
2011-08-04 2011-08-02 49.968 4,636,460 -16,875 1.51% 231,673,293
2011-08-03 2011-08-01 49.600 4,653,335 +79,367 1.51% 230,806,818
2011-08-02 2011-07-29 50.703 4,573,968 -20,359 1.49% 231,911,751
2011-08-01 2011-07-28 51.437 4,594,327 -21,556 1.49% 236,320,004
2011-07-29 2011-07-27 51.254 4,615,883 +88,185 1.50% 236,580,827
2011-07-28 2011-07-26 51.070 4,527,698 -24,877 1.47% 231,229,265
2011-07-27 2011-07-25 49.417 4,552,575 +101,249 1.48% 224,972,762
2011-07-26 2011-07-22 50.335 4,451,326 +42,460 1.45% 224,058,031
2011-07-25 2011-07-21 47.763 4,408,866 +22,100 1.43% 210,581,783
2011-07-22 2011-07-20 45.926 4,386,766 -44,092 1.43% 201,467,514
2011-07-21 2011-07-19 45.926 4,430,858 +140,660 1.44% 203,492,493
2011-07-20 2011-07-18 49.049 4,290,198 +75,665 1.40% 210,430,723
2011-07-19 2011-07-15 50.335 4,214,533 +131,298 1.37% 212,139,027
2011-07-18 2011-07-14 50.519 4,083,235 +182,357 1.33% 206,280,236
2011-07-15 2011-07-13 53.091 3,900,878 -381 1.27% 207,100,316
2011-07-14 2011-07-12 50.335 3,901,259 +136,415 1.27% 196,370,342
2011-07-13 2011-07-11 55.846 3,764,844 +39,738 1.22% 210,252,476
2011-07-12 2011-07-08 58.234 3,725,106 +31,899 1.21% 216,929,417
2011-07-11 2011-07-07 58.418 3,693,207 +32,878 1.20% 215,750,257
2011-07-08 2011-07-06 56.948 3,660,329 +80,564 1.19% 208,450,225
2011-07-07 2011-07-05 59.520 3,579,765 +38,541 1.16% 213,068,907
2011-07-06 2011-07-04 60.990 3,541,224 -95,262 1.15% 215,979,252
2011-07-05 2011-06-30 57.500 3,636,486 +33,968 1.18% 209,096,522
2011-07-04 2011-06-29 57.683 3,602,518 -12,956 1.17% 207,805,175
2011-06-30 2011-06-28 57.683 3,615,474 +62,818 1.18% 208,552,520
2011-06-29 2011-06-27 59.704 3,552,656 +93,302 1.16% 212,108,010
2011-06-28 2011-06-24 56.765 3,459,354 -83,286 1.13% 196,369,501
2011-06-27 2011-06-23 52.540 3,542,640 +4,464 1.15% 186,128,812
2011-06-24 2011-06-22 52.356 3,538,176 -218 1.15% 185,244,296
2011-06-23 2011-06-21 51.621 3,538,394 +25,040 1.15% 182,655,629
2011-06-22 2011-06-20 51.070 3,513,354 +43,657 1.14% 179,426,778
2011-06-21 2011-06-17 52.356 3,469,697 +143,165 1.13% 181,659,018
2011-06-20 2011-06-16 50.703 3,326,532 +53,782 1.08% 168,663,589
2011-06-17 2011-06-15 53.091 3,272,750 +57,483 1.06% 173,752,565
2011-06-16 2011-06-14 54.009 3,215,267 -50,516 1.05% 173,654,053
2011-06-15 2011-06-13 53.826 3,265,783 +40,174 1.06% 175,782,443
2011-06-14 2011-06-10 50.519 3,225,609 +58,136 1.05% 162,953,978
2011-06-13 2011-06-09 53.458 3,167,473 +142,294 1.03% 169,327,096
2011-06-10 2011-06-08 53.826 3,025,179 +213,712 0.98% 162,831,809
2011-06-09 2011-06-07 56.948 2,811,467 +119,322 0.91% 160,108,812
2011-06-08 2011-06-03 60.255 2,692,145 +123,459 0.90% 162,215,684
2011-06-07 2011-06-02 62.276 2,568,686 -18,290 0.86% 159,967,320
2011-06-03 2011-06-01 63.746 2,586,976 -980 0.86% 164,908,266
2011-06-02 2011-05-31 63.378 2,587,956 +15,024 0.86% 164,019,897
2011-06-01 2011-05-30 61.909 2,572,932 +73,596 0.86% 159,286,423
2011-05-31 2011-05-27 61.357 2,499,336 -66,737 0.84% 153,352,783
2011-05-30 2011-05-26 57.316 2,566,073 +98,745 0.86% 147,076,793
2011-05-27 2011-05-25 57.316 2,467,328 -704,336 0.82% 141,417,134
2011-05-26 2011-05-24 63.929 3,171,664 +23,080 1.06% 202,762,187
2011-05-25 2011-05-23 63.562 3,148,584 -4,463 1.05% 200,129,879
2011-05-24 2011-05-20 65.032 3,153,047 +74,794 1.05% 205,047,395
2011-05-23 2011-05-19 71.094 3,078,253 +27,217 1.03% 218,844,596
2011-05-20 2011-05-18 69.073 3,051,036 -21,883 1.03% 210,744,247
2011-05-19 2011-05-17 67.971 3,072,919 +39,302 1.03% 208,868,711
2011-05-18 2011-05-16 67.787 3,033,617 +105,169 1.02% 205,640,034
2011-05-17 2011-05-13 75.870 2,928,448 +153,834 0.98% 222,181,615
2011-05-16 2011-05-12 73.849 2,774,614 +109,959 0.93% 204,903,406
2011-05-13 2011-05-11 82.300 2,664,655 +8,601 0.90% 219,300,465
2011-05-12 2011-05-09 81.565 2,656,054 -50,680 0.89% 216,640,885
2011-05-11 2011-05-06 77.156 2,706,734 -24,495 0.91% 208,840,834
2011-05-09 2011-05-05 77.891 2,731,229 -13,283 0.92% 212,737,731
2011-05-06 2011-05-04 75.870 2,744,512 +26,129 0.92% 208,226,374
2011-05-05 2011-05-03 76.972 2,718,383 -30,320 0.91% 209,240,245
2011-05-04 2011-04-29 74.033 2,748,703 -11,758 0.92% 203,494,846
2011-05-03 2011-04-28 70.543 2,760,461 -93,084 0.93% 194,730,236
2011-04-29 2011-04-27 72.012 2,853,545 -145,179 0.96% 205,490,308
2011-04-28 2011-04-26 69.257 2,998,724 -135,271 1.01% 207,681,780
2011-04-27 2011-04-21 66.317 3,133,995 -83,286 1.05% 207,838,525
2011-04-26 2011-04-20 65.399 3,217,281 +67,500 1.08% 210,406,689
2011-04-21 2011-04-19 66.134 3,149,781 -64,125 1.06% 208,306,782
2011-04-20 2011-04-18 65.032 3,213,906 +10,234 1.08% 209,005,148
2011-04-19 2011-04-15 62.460 3,203,672 +70,548 1.08% 200,100,196
2011-04-18 2011-04-14 61.541 3,133,124 +42,459 1.06% 192,815,943
2011-04-15 2011-04-13 62.838 3,090,665 -132,821 1.04% 194,211,426
2011-04-14 2011-04-12 58.637 3,223,486 -54,304 1.09% 189,014,543
2011-04-13 2011-04-11 57.723 3,277,790 +48,941 1.10% 189,205,000
2011-04-12 2011-04-08 57.175 3,228,849 +4,708 1.08% 184,610,531
2011-04-08 2011-04-06 56.810 3,224,141 -32,682 1.08% 183,163,450
2011-04-07 2011-04-04 53.705 3,256,823 -39,854 1.09% 174,906,475
2011-04-06 2011-04-01 53.339 3,296,677 -44,123 1.10% 175,842,419
2011-04-04 2011-03-31 51.147 3,340,800 +11,058 1.12% 170,872,789
2011-04-01 2011-03-30 51.330 3,329,742 -44,999 1.12% 170,915,442
2011-03-31 2011-03-29 50.051 3,374,741 -548 1.13% 168,910,019
2011-03-30 2011-03-28 50.417 3,375,289 +11,058 1.13% 170,170,567
2011-03-29 2011-03-25 50.965 3,364,231 +1,971 1.13% 171,456,680
2011-03-28 2011-03-24 50.417 3,362,260 +80,364 1.13% 169,513,689
2011-03-25 2011-03-23 51.695 3,281,896 +5,365 1.10% 169,658,510
2011-03-24 2011-03-22 51.695 3,276,531 -99,415 1.10% 169,381,165
2011-03-23 2011-03-21 50.234 3,375,946 -6,898 1.13% 169,587,011
2011-03-22 2011-03-18 50.417 3,382,844 -57,262 1.13% 170,551,464
2011-03-21 2011-03-17 48.042 3,440,106 +12,537 1.15% 165,269,218
2011-03-18 2011-03-16 48.955 3,427,569 -8,212 1.15% 167,797,467
2011-03-17 2011-03-15 48.955 3,435,781 +35,584 1.15% 168,199,487
2011-03-16 2011-03-14 50.417 3,400,197 -26,880 1.14% 171,426,343
2011-03-15 2011-03-11 49.503 3,427,077 -45,109 1.15% 169,651,441
2011-03-14 2011-03-10 50.051 3,472,186 +12,482 1.16% 173,787,263
2011-03-11 2011-03-09 51.695 3,459,704 +2,847 1.16% 178,850,344
2011-03-10 2011-03-08 51.878 3,456,857 -8,540 1.16% 179,334,627
2011-03-09 2011-03-07 51.878 3,465,397 +2,737 1.16% 179,777,665
2011-03-08 2011-03-04 51.330 3,462,660 -16,752 1.16% 177,738,115
2011-03-07 2011-03-03 50.234 3,479,412 -7,116 1.17% 174,784,514
2011-03-04 2011-03-02 49.503 3,486,528 -6,789 1.17% 172,594,459
2011-03-03 2011-03-01 50.234 3,493,317 +7,664 1.17% 175,483,016
2011-03-02 2011-02-28 50.599 3,485,653 -9,963 1.17% 176,371,464
2011-03-01 2011-02-25 49.321 3,495,616 -16,752 1.17% 172,405,804
2011-02-28 2011-02-24 47.859 3,512,368 +20,584 1.18% 168,099,222
2011-02-25 2011-02-23 49.503 3,491,784 +17,299 1.17% 172,854,648
2011-02-24 2011-02-22 49.869 3,474,485 +16,642 1.16% 173,267,651
2011-02-23 2011-02-21 51.330 3,457,843 -7,007 1.16% 177,490,859
2011-02-22 2011-02-18 52.061 3,464,850 -13,029 1.16% 180,382,208
2011-02-21 2011-02-17 52.974 3,477,879 -40,729 1.17% 184,237,005
2011-02-18 2011-02-16 52.609 3,518,608 -62,627 1.18% 185,109,102
2011-02-17 2011-02-15 51.330 3,581,235 -16,314 1.20% 183,824,562
2011-02-16 2011-02-14 51.330 3,597,549 -27,919 1.21% 184,661,959
2011-02-15 2011-02-11 48.225 3,625,468 +21,569 1.21% 174,836,620
2011-02-14 2011-02-10 47.677 3,603,899 +18,175 1.21% 171,821,505
2011-02-11 2011-02-09 49.138 3,585,724 +17,627 1.20% 176,194,983
2011-02-10 2011-02-08 50.599 3,568,097 +23,759 1.20% 180,543,069
2011-02-09 2011-02-07 50.782 3,544,338 -2,737 1.19% 179,988,321
2011-02-08 2011-02-02 51.330 3,547,075 +22,445 1.19% 182,071,131
2011-02-07 2011-01-31 48.955 3,524,630 +15,219 1.18% 172,549,111
2011-02-01 2011-01-28 50.417 3,509,411 +46,860 1.18% 176,932,541
2011-01-31 2011-01-27 50.782 3,462,551 +69,525 1.16% 175,835,020
2011-01-28 2011-01-26 51.513 3,393,026 +178,356 1.21% 174,783,606
2011-01-27 2011-01-25 49.503 3,214,670 +272,624 1.15% 159,136,605
2011-01-26 2011-01-24 57.358 2,942,046 +49,708 1.05% 168,749,893
2011-01-25 2011-01-21 59.185 2,892,338 -106,203 1.03% 171,182,141
2011-01-24 2011-01-20 56.079 2,998,541 +126,020 1.07% 168,156,154
2011-01-21 2011-01-19 57.541 2,872,521 +54,306 1.03% 165,286,798
2011-01-20 2011-01-18 59.550 2,818,215 +21,459 1.01% 167,824,794
2011-01-19 2011-01-17 58.819 2,796,756 +38,376 1.00% 164,503,389
2011-01-18 2011-01-14 58.819 2,758,380 -24,087 0.99% 162,246,137
2011-01-17 2011-01-13 60.098 2,782,467 +13,357 0.99% 167,220,809
2011-01-14 2011-01-12 60.646 2,769,110 -33,175 2.55% 167,935,569
2011-01-13 2011-01-11 59.915 2,802,285 +44,671 2.58% 167,899,942
2011-01-12 2011-01-10 59.733 2,757,614 +94,926 2.54% 164,719,732
2011-01-11 2011-01-07 59.185 2,662,688 -37,664 2.45% 157,590,376
2011-01-10 2011-01-06 57.906 2,700,352 -1,094 2.49% 156,366,617
2011-01-07 2011-01-05 57.906 2,701,446 +6,240 2.49% 156,429,967
2011-01-06 2011-01-04 57.906 2,695,206 -19,050 2.48% 156,068,633
2011-01-05 2011-01-03 57.358 2,714,256 -110,802 2.50% 155,684,313
2011-01-04 2010-12-31 51.330 2,825,058 +36,678 2.60% 145,010,045
2011-01-03 2010-12-29 52.609 2,788,380 -2,737 2.57% 146,692,816
2010-12-30 2010-12-28 50.599 2,791,117 +53,868 2.58% 141,228,456
2010-12-29 2010-12-24 52.243 2,737,249 -105,108 2.53% 143,002,865
2010-12-28 2010-12-22 52.974 2,842,357 -14,672 2.63% 150,570,892
2010-12-23 2010-12-21 51.878 2,857,029 +6,570 2.67% 148,216,785
2010-12-22 2010-12-20 51.330 2,850,459 +6,131 2.66% 146,313,877
2010-12-21 2010-12-17 52.243 2,844,328 +547 2.65% 148,597,023
2010-12-20 2010-12-16 51.147 2,843,781 +31,861 2.65% 145,451,626
2010-12-17 2010-12-15 53.157 2,811,920 +15,767 2.62% 149,472,173
2010-12-16 2010-12-14 53.887 2,796,153 -16,752 2.61% 150,677,133
2010-12-15 2010-12-13 53.705 2,812,905 +20,912 2.63% 151,066,023
2010-12-14 2010-12-10 52.974 2,791,993 +27,263 2.61% 147,902,911
2010-12-13 2010-12-09 53.339 2,764,730 +29,890 2.58% 147,468,742
2010-12-10 2010-12-08 53.157 2,734,840 +17,792 2.55% 145,374,861
2010-12-09 2010-12-07 53.339 2,717,048 +34,817 2.54% 144,925,418
2010-12-08 2010-12-06 52.974 2,682,231 +92,407 2.50% 142,088,384
2010-12-07 2010-12-03 56.079 2,589,824 +13,029 2.42% 145,235,581
2010-12-06 2010-12-02 56.627 2,576,795 +10,730 2.40% 145,917,024
2010-12-03 2010-12-01 56.079 2,566,065 +4,599 2.39% 143,903,192
2010-12-02 2010-11-30 56.445 2,561,466 -110 2.39% 144,581,083
2010-12-01 2010-11-29 56.993 2,561,576 -3,230 2.39% 145,991,052
2010-11-30 2010-11-26 56.079 2,564,806 +54,854 2.39% 143,832,588
2010-11-29 2010-11-25 58.089 2,509,952 -11,497 2.34% 145,799,803
2010-11-26 2010-11-24 55.166 2,521,449 +17,847 2.35% 139,098,207
2010-11-25 2010-11-23 54.801 2,503,602 +84,744 2.34% 137,198,999
2010-11-24 2010-11-22 56.262 2,418,858 +52,335 2.26% 136,089,773
2010-11-23 2010-11-19 52.609 2,366,523 +32,353 2.21% 124,499,503
2010-11-22 2010-11-18 52.791 2,334,170 +3,394 2.18% 123,223,836
2010-11-19 2010-11-17 49.321 2,330,776 -2,408 2.18% 114,955,221
2010-11-18 2010-11-16 53.339 2,333,184 +79,050 2.18% 124,450,384
2010-11-17 2010-11-15 55.531 2,254,134 +121,203 2.10% 125,175,033
2010-11-16 2010-11-12 57.541 2,132,931 +8,868 1.99% 122,730,290
2010-11-15 2010-11-11 58.454 2,124,063 -31,970 1.98% 124,160,019
2010-11-12 2010-11-10 57.906 2,156,033 -3,394 2.01% 124,847,274
2010-11-11 2010-11-09 58.819 2,159,427 -20,693 2.02% 127,016,107
2010-11-10 2010-11-08 61.011 2,180,120 +12,755 2.04% 133,012,135
2010-10-19 2010-10-15 53.522 2,167,365 +26,715 2.03% 116,001,626
2010-10-18 2010-10-14 55.714 2,140,650 -6,131 2.00% 119,264,146
2010-10-15 2010-10-13 55.714 2,146,781 -6,898 2.01% 119,605,729
2010-10-14 2010-10-12 54.801 2,153,679 -11,715 2.01% 118,022,994
2010-10-13 2010-10-11 54.983 2,165,394 -35,146 2.02% 119,060,533
2010-10-12 2010-10-08 54.983 2,200,540 +51,569 2.06% 120,992,977
2010-10-11 2010-10-07 55.531 2,148,971 -30,766 2.01% 119,335,192
2010-10-08 2010-10-06 54.801 2,179,737 -25,292 2.04% 119,450,989
2010-10-07 2010-10-05 54.253 2,205,029 +10,182 2.06% 119,628,637
2010-10-06 2010-10-04 54.070 2,194,847 -26,058 2.05% 118,675,307
2010-10-05 2010-09-30 53.157 2,220,905 +7,555 2.08% 118,055,811
2010-10-04 2010-09-29 53.339 2,213,350 +108,502 2.07% 118,058,523
2010-09-30 2010-09-28 55.166 2,104,848 -50,419 1.97% 116,116,004
2010-09-29 2010-09-27 52.243 2,155,267 +15,000 2.02% 112,598,217
2010-09-28 2010-09-24 52.426 2,140,267 -12,153 2.00% 112,205,527
2010-09-27 2010-09-22 52.974 2,152,420 -15,000 2.02% 114,022,200
2010-09-24 2010-09-21 52.243 2,167,420 -1,095 2.03% 113,233,129
2010-09-22 2010-09-20 51.695 2,168,515 -28,904 2.03% 112,101,975
2010-09-21 2010-09-17 49.686 2,197,419 +11,934 2.06% 109,180,777
2010-09-20 2010-09-16 50.051 2,185,485 +14,014 2.05% 109,386,265
2010-09-17 2010-09-15 50.234 2,171,471 -76,970 2.03% 109,081,506
2010-09-16 2010-09-14 47.129 2,248,441 +8,540 2.11% 105,965,771
2010-09-15 2010-09-13 47.311 2,239,901 +10,840 2.10% 105,972,453
2010-09-14 2010-09-10 46.946 2,229,061 -1,205 2.09% 104,645,240
2010-09-13 2010-09-09 48.371 2,230,266 +54,306 2.09% 107,879,530
2010-09-10 2010-09-08 49.087 2,175,960 -9,574 2.04% 106,812,010
2010-09-09 2010-09-07 48.012 2,185,534 -19,983 2.01% 104,932,731
2010-09-08 2010-09-06 48.371 2,205,517 -50,795 2.03% 106,682,403
2010-09-07 2010-09-03 46.400 2,256,312 -27,017 2.08% 104,692,973
2010-09-06 2010-09-02 44.788 2,283,329 -446 2.10% 102,265,022
2010-09-03 2010-09-01 44.967 2,283,775 -23,667 2.10% 102,694,138
2010-09-02 2010-08-31 42.280 2,307,442 -2,791 2.13% 97,557,668
2010-09-01 2010-08-30 41.205 2,310,233 +1,451 2.13% 95,192,391
2010-08-31 2010-08-27 39.055 2,308,782 -34,608 2.13% 90,169,163
2010-08-30 2010-08-26 40.667 2,343,390 +7,034 2.16% 95,299,154
2010-08-27 2010-08-25 42.100 2,336,356 +21,769 2.15% 98,361,580
2010-08-26 2010-08-24 43.175 2,314,587 +15,964 2.13% 99,933,056
2010-08-25 2010-08-23 44.071 2,298,623 +9,601 2.12% 101,302,805
2010-08-24 2010-08-20 45.146 2,289,022 -41,083 2.11% 103,340,159
2010-08-23 2010-08-19 43.713 2,330,105 -4,577 2.15% 101,855,371
2010-08-20 2010-08-18 43.354 2,334,682 +1,451 2.15% 101,218,924
2010-08-19 2010-08-17 43.713 2,333,231 -17,415 2.15% 101,992,017
2010-08-18 2010-08-16 43.534 2,350,646 -11,052 2.17% 102,332,155
2010-08-17 2010-08-13 43.892 2,361,698 +14,178 2.18% 103,659,489
2010-08-16 2010-08-12 44.250 2,347,520 -15,964 2.16% 103,878,309
2010-08-13 2010-08-11 43.534 2,363,484 +7,814 2.18% 102,891,040
2010-08-12 2010-08-10 44.429 2,355,670 +10,159 2.17% 104,660,968
2010-08-11 2010-08-09 45.504 2,345,511 -35,389 2.16% 106,730,810
2010-08-10 2010-08-06 44.429 2,380,900 -61,847 2.19% 105,781,922
2010-08-09 2010-08-05 44.429 2,442,747 +18,308 2.25% 108,529,746
2010-08-06 2010-08-04 44.967 2,424,439 +4,912 2.23% 109,019,353
2010-08-05 2010-08-03 45.146 2,419,527 -134,523 2.23% 109,231,936
2010-08-04 2010-08-02 42.100 2,554,050 +8,708 2.35% 107,526,590
2010-08-03 2010-07-30 41.563 2,545,342 -5,694 2.35% 105,791,980
2010-08-02 2010-07-29 42.638 2,551,036 +82,277 2.35% 108,770,759
2010-07-30 2010-07-28 41.563 2,468,759 -47,669 2.27% 102,608,963
2010-07-29 2010-07-27 38.876 2,516,428 -1,898 2.32% 97,827,929
2010-07-28 2010-07-26 38.876 2,518,326 +156,404 2.32% 97,901,715
2010-07-27 2010-07-23 37.980 2,361,922 +6,699 2.18% 89,705,698
2010-07-26 2010-07-22 38.159 2,355,223 +7,256 2.17% 89,873,210
2010-07-23 2010-07-21 37.084 2,347,967 -10,494 2.16% 87,072,487
2010-07-22 2010-07-20 35.830 2,358,461 +447 2.17% 84,504,009
2010-07-21 2010-07-19 35.472 2,358,014 +3,684 2.17% 83,643,113
2010-07-20 2010-07-16 35.651 2,354,330 +2,902 2.17% 83,934,214
2010-07-19 2010-07-15 35.293 2,351,428 +11,722 2.17% 82,988,235
2010-07-16 2010-07-14 36.905 2,339,706 -6,921 2.16% 86,346,975
2010-07-15 2010-07-13 36.368 2,346,627 +11,610 2.16% 85,341,195
2010-07-14 2010-07-12 37.084 2,335,017 +223 2.15% 86,592,247
2010-07-13 2010-07-09 36.547 2,334,794 +13,285 2.15% 85,329,137
2010-07-12 2010-07-08 36.009 2,321,509 -558 2.14% 83,595,913
2010-07-09 2010-07-07 35.830 2,322,067 +112 2.14% 83,200,006
2010-07-08 2010-07-06 36.726 2,321,955 -1,563 2.14% 85,275,893
2010-07-07 2010-07-05 35.472 2,323,518 -16,969 2.14% 82,419,476
2010-07-06 2010-07-02 35.651 2,340,487 +13,062 2.16% 83,440,698
2010-07-05 2010-06-30 37.263 2,327,425 +2,679 2.14% 86,727,663
2010-07-02 2010-06-29 37.084 2,324,746 +29,696 2.14% 86,211,355
2010-06-30 2010-06-28 38.517 2,295,050 +2,344 2.11% 88,399,382
2010-06-29 2010-06-25 38.876 2,292,706 -18,420 2.11% 89,130,577
2010-06-28 2010-06-24 38.517 2,311,126 +21,211 2.13% 89,018,588
2010-06-25 2010-06-23 38.517 2,289,915 +33,826 2.11% 88,201,595
2010-06-24 2010-06-22 39.951 2,256,089 +5,582 2.08% 90,132,145
2010-06-23 2010-06-21 39.592 2,250,507 +18,309 2.07% 89,102,781
2010-06-22 2010-06-18 39.234 2,232,198 +19,983 2.06% 87,578,085
2010-06-21 2010-06-17 39.951 2,212,215 +22,997 2.04% 88,379,352
2010-06-18 2010-06-15 37.980 2,189,218 +15,518 2.02% 83,146,407
2010-06-17 2010-06-14 33.322 2,173,700 -2,456 2.00% 72,432,115
2010-06-15 2010-06-11 32.964 2,176,156 -13,173 2.01% 71,734,234
2010-06-14 2010-06-10 32.605 2,189,329 +6,363 2.02% 71,384,025
2010-06-11 2010-06-09 33.501 2,182,966 -4,242 2.01% 73,131,957
2010-06-10 2010-06-08 33.859 2,187,208 -1,675 2.02% 74,057,749
2010-06-09 2010-06-07 33.501 2,188,883 -1,563 2.02% 73,330,183
2010-06-08 2010-06-04 34.218 2,190,446 +32,710 2.02% 74,952,226
2010-06-07 2010-06-03 34.397 2,157,736 -558 1.99% 74,219,522
2010-06-04 2010-06-02 33.501 2,158,294 -4,801 1.99% 72,305,416
2010-06-03 2010-06-01 34.397 2,163,095 -21,434 1.99% 74,403,855
2010-06-02 2010-05-31 36.188 2,184,529 +670 2.01% 79,054,719
2010-06-01 2010-05-28 35.293 2,183,859 -2,345 2.01% 77,074,273
2010-05-31 2010-05-27 33.322 2,186,204 +31,371 2.01% 72,848,774
2010-05-28 2010-05-26 32.247 2,154,833 +10,940 1.99% 69,487,188
2010-05-27 2010-05-25 30.276 2,143,893 -3,907 1.98% 64,909,524
2010-05-26 2010-05-24 34.218 2,147,800 +16,745 1.98% 73,492,974
2010-05-25 2010-05-20 34.039 2,131,055 -21,881 1.96% 72,538,217
2010-05-20 2010-05-18 35.830 2,152,936 +13,285 1.98% 77,140,017
2010-05-19 2010-05-17 35.651 2,139,651 +10,159 1.97% 76,280,694
2010-05-18 2010-05-14 37.084 2,129,492 -2,009 1.96% 78,970,516
2010-05-17 2010-05-13 37.263 2,131,501 +20,541 1.96% 79,426,878
2010-05-14 2010-05-12 36.726 2,110,960 +5,694 1.95% 77,526,911
2010-05-13 2010-05-11 37.801 2,105,266 +12,392 1.94% 79,580,754
2010-05-12 2010-05-10 36.726 2,092,874 +42,980 1.93% 76,862,687
2010-05-11 2010-05-07 37.084 2,049,894 +7,815 1.89% 76,018,687
2010-05-10 2010-05-06 35.472 2,042,079 +16,746 1.88% 72,436,315
2010-05-07 2010-05-05 37.443 2,025,333 +15,629 1.87% 75,833,542
2010-05-06 2010-05-04 38.517 2,009,704 +17,862 1.85% 77,408,593
2010-05-05 2010-05-03 39.413 1,991,842 -17,527 1.84% 78,504,795
2010-05-04 2010-04-30 41.384 2,009,369 -2,121 1.85% 83,155,369
2010-05-03 2010-04-29 41.742 2,011,490 +3,907 1.85% 83,963,864
2010-04-30 2010-04-28 41.384 2,007,583 +25,342 1.85% 83,081,457
2010-04-29 2010-04-27 43.175 1,982,241 +17,304 1.83% 85,583,908
2010-04-28 2010-04-26 44.788 1,964,937 +24,895 1.81% 88,004,981
2010-04-27 2010-04-23 44.609 1,940,042 -41,306 1.79% 86,542,432
2010-04-26 2010-04-22 48.371 1,981,348 -83,505 1.83% 95,839,191
2010-04-23 2010-04-21 46.400 2,064,853 -44,655 1.90% 95,809,267
2010-04-22 2010-04-20 48.729 2,109,508 +121,127 1.94% 102,794,220
2010-04-21 2010-04-19 45.863 1,988,381 +6,475 1.83% 91,192,304
2010-04-20 2010-04-16 46.400 1,981,906 -31,482 1.83% 91,960,523
2010-04-19 2010-04-15 44.429 2,013,388 -9,378 1.86% 89,453,590
2010-04-16 2010-04-14 44.250 2,022,766 -3,126 1.86% 89,507,868
2010-04-15 2010-04-13 45.325 2,025,892 +9,266 1.87% 91,823,835
2010-04-14 2010-04-12 46.579 2,016,626 +15,183 1.86% 93,932,813
2010-04-13 2010-04-09 46.400 2,001,443 -5,917 1.84% 92,867,041
2010-04-12 2010-04-08 46.758 2,007,360 -7,591 1.85% 93,860,830
2010-04-09 2010-04-07 45.146 2,014,951 -17,192 1.86% 90,966,953
2010-04-08 2010-04-01 42.280 2,032,143 +9,935 1.87% 85,918,144
2010-04-07 2010-03-31 42.817 2,022,208 -10,270 1.86% 86,584,936
2010-04-01 2010-03-30 42.817 2,032,478 -15,630 1.87% 87,024,667
2010-03-31 2010-03-29 42.996 2,048,108 +23,891 1.89% 88,060,817
2010-03-30 2010-03-26 40.667 2,024,217 -61,513 1.87% 82,319,276
2010-03-29 2010-03-25 39.234 2,085,730 -26,793 1.92% 81,831,558
2010-03-26 2010-03-24 39.413 2,112,523 -29,584 1.95% 83,261,215
2010-03-25 2010-03-23 38.697 2,142,107 +18,086 1.97% 82,892,174
2010-03-24 2010-03-22 38.876 2,124,021 +29,919 1.96% 82,572,828
2010-03-23 2010-03-19 40.130 2,094,102 +20,876 1.93% 84,035,825
2010-03-22 2010-03-18 39.951 2,073,226 +5,135 1.91% 82,826,656
2010-03-19 2010-03-17 39.592 2,068,091 -19,648 1.91% 81,880,509
2010-03-18 2010-03-16 38.697 2,087,739 +1,005 1.92% 80,788,319
2010-03-17 2010-03-15 39.413 2,086,734 -1,898 1.92% 82,244,789
2010-03-16 2010-03-12 39.592 2,088,632 +8,931 1.93% 82,693,775
2010-03-15 2010-03-11 39.413 2,079,701 +8,819 1.92% 81,967,596
2010-03-12 2010-03-10 40.130 2,070,882 -558 1.91% 83,104,011
2010-03-11 2010-03-09 39.234 2,071,440 -10,047 1.91% 81,270,904
2010-03-10 2010-03-08 38.159 2,081,487 +31,147 1.92% 79,427,688
2010-03-09 2010-03-05 37.801 2,050,340 +24,783 1.89% 77,504,507
2010-03-08 2010-03-04 38.338 2,025,557 +2,456 1.87% 77,656,329
2010-03-05 2010-03-03 39.771 2,023,101 -3,349 1.86% 80,461,691
2010-03-04 2010-03-02 39.771 2,026,450 -12,168 1.87% 80,594,886
2010-03-03 2010-03-01 40.309 2,038,618 -5,136 1.88% 82,174,485
2010-03-02 2010-02-26 40.846 2,043,754 +14,625 1.88% 83,479,931
2010-03-01 2010-02-25 39.055 2,029,129 -7,815 1.87% 79,247,353
2010-02-26 2010-02-24 38.517 2,036,944 -7,480 1.88% 78,457,807
2010-02-25 2010-02-23 38.338 2,044,424 +4,689 1.88% 78,379,657
2010-02-24 2010-02-22 38.159 2,039,735 +10,383 1.88% 77,834,469
2010-02-23 2010-02-19 37.622 2,029,352 +6,698 1.86% 76,347,583
2010-02-22 2010-02-18 38.876 2,022,654 -112 1.86% 78,632,113
2010-02-19 2010-02-17 38.517 2,022,766 -13,061 1.86% 77,911,707
2010-02-18 2010-02-12 36.726 2,035,827 +2,567 1.87% 74,767,584
2010-02-17 2010-02-11 36.547 2,033,260 -19,871 1.87% 74,309,049
2010-02-12 2010-02-10 34.934 2,053,131 -5,471 1.89% 71,724,890
2010-02-11 2010-02-09 35.293 2,058,602 -33,268 1.89% 72,653,616
2010-02-10 2010-02-08 35.830 2,091,870 -7,703 1.92% 74,952,013
2010-02-09 2010-02-05 35.472 2,099,573 -33,491 1.93% 74,475,733
2010-02-08 2010-02-04 36.547 2,133,064 +2,344 1.96% 77,956,561
2010-02-05 2010-02-03 37.801 2,130,720 -25,788 1.96% 80,542,935
2010-02-04 2010-02-02 37.622 2,156,508 +18,532 1.98% 81,131,403
2010-02-03 2010-02-01 36.009 2,137,976 +23,779 1.96% 76,987,018
2010-02-02 2010-01-29 32.247 2,114,197 -5,805 1.94% 68,176,794
2010-02-01 2010-01-28 33.680 2,120,002 +28,356 1.95% 71,402,388
2010-01-29 2010-01-27 36.905 2,091,646 -6,699 1.92% 77,192,307
2010-01-28 2010-01-26 39.413 2,098,345 -1,116 1.93% 82,702,415
2010-01-27 2010-01-25 40.488 2,099,461 +7,145 1.93% 85,003,120
2010-01-26 2010-01-22 42.638 2,092,316 -7,480 1.92% 89,211,912
2010-01-25 2010-01-21 43.175 2,099,796 +11,945 1.93% 90,659,384
2010-01-22 2010-01-20 44.071 2,087,851 -13,061 1.92% 92,013,855
2010-01-21 2010-01-19 43.354 2,100,912 -26,793 1.93% 91,083,947
2010-01-20 2010-01-18 43.354 2,127,705 -1,452 1.95% 92,245,544
2010-01-19 2010-01-15 44.071 2,129,157 -8,261 1.96% 93,834,255
2010-01-18 2010-01-14 44.250 2,137,418 +12,950 1.96% 94,581,246
2010-01-15 2010-01-13 45.146 2,124,468 +16,523 1.95% 95,911,206
2010-01-14 2010-01-12 46.042 2,107,945 -3,238 1.94% 97,053,458
2010-01-13 2010-01-11 45.863 2,111,183 +10,047 1.94% 96,824,321
2010-01-12 2010-01-08 46.042 2,101,136 -20,876 1.93% 96,739,960
2010-01-11 2010-01-07 45.325 2,122,012 -5,582 1.95% 96,180,487
2010-01-08 2010-01-06 46.758 2,127,594 -24,672 1.95% 99,482,773
2010-01-07 2010-01-05 44.609 2,152,266 +17,751 1.98% 96,009,434
2010-01-06 2010-01-04 44.250 2,134,515 +5,917 1.96% 94,452,788
2010-01-05 2009-12-31 44.429 2,128,598 +43,985 1.95% 94,572,299
2010-01-04 2009-12-29 49.266 2,084,613 +12,503 1.91% 102,701,492
2009-12-30 2009-12-28 48.729 2,072,110 +15,518 1.90% 100,971,853
2009-12-29 2009-12-24 49.266 2,056,592 +39,631 1.89% 101,320,996
2009-12-28 2009-12-22 48.192 2,016,961 +38,292 1.85% 97,200,477
2009-12-23 2009-12-21 48.908 1,978,669 +9,043 1.82% 96,773,046
2009-12-22 2009-12-18 49.266 1,969,626 -9,713 1.81% 97,036,490
2009-12-21 2009-12-17 50.162 1,979,339 +27,686 1.82% 99,288,015
2009-12-18 2009-12-16 51.237 1,951,653 +4,187 1.79% 99,997,065
2009-12-17 2009-12-15 52.312 1,947,466 +15,015 1.79% 101,875,875
2009-12-16 2009-12-14 52.849 1,932,451 +17,751 1.78% 102,129,010
2009-12-15 2009-12-11 53.029 1,914,700 +38,626 1.76% 101,533,899
2009-12-14 2009-12-10 54.104 1,876,074 +15,183 1.72% 101,502,216
2009-12-11 2009-12-09 55.537 1,860,891 +21,546 1.71% 103,347,802
2009-12-10 2009-12-08 57.149 1,839,345 -46,218 1.70% 105,116,888
2009-12-09 2009-12-07 52.670 1,885,563 +15,629 1.74% 99,313,204
2009-12-08 2009-12-04 53.029 1,869,934 -16,745 1.73% 99,160,020
2009-12-07 2009-12-03 52.491 1,886,679 -23,109 1.74% 99,033,984
2009-12-04 2009-12-02 52.670 1,909,788 +24,113 1.76% 100,589,143
2009-12-03 2009-12-01 52.312 1,885,675 -5,135 1.74% 98,643,463
2009-12-02 2009-11-30 51.416 1,890,810 -10,382 1.74% 97,218,385
2009-12-01 2009-11-27 49.625 1,901,192 +3,349 1.75% 94,346,189
2009-11-30 2009-11-26 51.416 1,897,843 +5,470 1.75% 97,579,996
2009-11-27 2009-11-25 52.133 1,892,373 -14,401 1.75% 98,654,829
2009-11-26 2009-11-24 52.312 1,906,774 +22,327 1.76% 99,747,194
2009-11-25 2009-11-23 53.387 1,884,447 +40,637 1.74% 100,604,824
2009-11-24 2009-11-20 52.491 1,843,810 -6,810 1.70% 96,783,740
2009-11-23 2009-11-19 51.775 1,850,620 -9,155 1.71% 95,815,046
2009-11-20 2009-11-18 51.416 1,859,775 -6,140 1.72% 95,622,682
2009-11-19 2009-11-17 51.954 1,865,915 +27,798 1.72% 96,941,218
2009-11-18 2009-11-16 53.208 1,838,117 +48,898 1.70% 97,802,108
2009-11-17 2009-11-13 53.208 1,789,219 +21,992 1.65% 95,200,355
2009-11-16 2009-11-12 52.491 1,767,227 +1,675 1.63% 92,763,809
2009-11-13 2009-11-11 52.312 1,765,552 -58,945 1.63% 92,359,587
2009-11-12 2009-11-10 49.804 1,824,497 +30,365 1.68% 90,867,079
2009-11-11 2009-11-09 49.983 1,794,132 +8,820 1.66% 89,676,203
2009-11-10 2009-11-06 49.983 1,785,312 +13,396 1.65% 89,235,353
2009-11-09 2009-11-05 50.700 1,771,916 -43,538 1.64% 89,835,540
2009-11-06 2009-11-04 51.595 1,815,454 -13,509 1.68% 93,669,101
2009-11-05 2009-11-03 48.192 1,828,963 +58,610 1.69% 88,140,562
2009-11-04 2009-11-02 49.446 1,770,353 +43,204 1.63% 87,536,176
2009-11-03 2009-10-30 50.700 1,727,149 +19,872 1.59% 87,565,868
2009-11-02 2009-10-29 51.237 1,707,277 +8,038 1.58% 87,475,944
2009-10-30 2009-10-28 52.312 1,699,239 -670 1.57% 88,890,620
2009-10-29 2009-10-27 53.387 1,699,909 +6,475 1.57% 90,752,909
2009-10-28 2009-10-23 54.104 1,693,434 +7,368 1.56% 91,620,748
2009-10-27 2009-10-22 51.775 1,686,066 +195,924 1.56% 87,295,334
2009-10-23 2009-10-21 54.820 1,490,142 +11,499 1.38% 81,689,775
2009-10-22 2009-10-20 57.866 1,478,643 +7,926 1.36% 85,562,698
2009-10-21 2009-10-19 59.657 1,470,717 -61,289 1.36% 87,738,855
2009-10-20 2009-10-16 56.074 1,532,006 +9,657 1.41% 85,905,985
2009-10-19 2009-10-15 54.462 1,522,349 +25,007 1.40% 82,909,907
2009-10-16 2009-10-14 54.820 1,497,342 +4,577 1.38% 82,084,480
2009-10-15 2009-10-13 54.820 1,492,765 -5,303 1.38% 81,833,568
2009-10-14 2009-10-12 53.029 1,498,068 +26,905 1.38% 79,440,479
2009-10-13 2009-10-09 54.820 1,471,163 -5,694 1.36% 80,649,343
2009-10-12 2009-10-08 55.716 1,476,857 +48,116 1.36% 82,284,389
2009-10-09 2009-10-07 56.253 1,428,741 -7,480 1.32% 80,371,444
2009-10-08 2009-10-06 50.700 1,436,221 +11,611 1.33% 72,815,917
2009-10-07 2009-10-05 51.416 1,424,610 -7,145 1.31% 73,248,123
2009-10-06 2009-10-02 49.625 1,431,755 +7,703 1.32% 71,050,493
2009-10-05 2009-09-30 50.162 1,424,052 +15,406 1.31% 71,433,593
2009-10-02 2009-09-29 51.954 1,408,646 +16,969 1.30% 73,184,394
2009-09-30 2009-09-28 51.595 1,391,677 +38,180 1.28% 71,804,151
2009-09-29 2009-09-25 53.924 1,353,497 +54,368 1.25% 72,986,478
2009-09-28 2009-09-24 54.641 1,299,129 +70,220 1.20% 70,985,678
2009-09-25 2009-09-23 55.895 1,228,909 +79,263 1.13% 68,689,908
2009-09-24 2009-09-22 59.478 1,149,646 +6,251 1.06% 68,378,699
2009-09-23 2009-09-21 59.299 1,143,395 +21,993 1.06% 67,802,062
2009-09-22 2009-09-18 62.703 1,121,402 -7,591 1.03% 70,315,001
2009-09-21 2009-09-17 61.986 1,128,993 -40,078 1.04% 69,981,938
2009-09-18 2009-09-16 61.270 1,169,071 -11,499 1.08% 71,628,459
2009-09-17 2009-09-15 63.240 1,180,570 -29,249 1.09% 74,659,498
2009-09-16 2009-09-14 58.403 1,209,819 +17,974 1.12% 70,657,232
2009-09-15 2009-09-11 58.224 1,191,845 -19,091 1.10% 69,393,974
2009-09-14 2009-09-10 57.687 1,210,936 -13,731 1.12% 69,854,707
2009-09-11 2009-09-09 56.612 1,224,667 +5,917 1.13% 69,330,401
2009-09-10 2009-09-08 57.507 1,218,750 +11,275 1.12% 70,087,130
2009-09-09 2009-09-07 59.478 1,207,475 -10,047 1.11% 71,818,255
2009-09-08 2009-09-04 58.582 1,217,522 -10,941 1.12% 71,325,231
2009-09-07 2009-09-03 56.970 1,228,463 +7,257 1.13% 69,985,459
2009-09-04 2009-09-02 55.178 1,221,206 +47,892 1.13% 67,384,229
2009-09-03 2009-09-01 57.149 1,173,314 +2,568 1.08% 67,053,824
2009-09-02 2009-08-31 58.941 1,170,746 -35,836 1.08% 69,004,466
2009-09-01 2009-08-28 58.403 1,206,582 +8,373 1.11% 70,468,181
2009-08-31 2009-08-27 58.941 1,198,209 +13,843 1.11% 70,623,151
2009-08-28 2009-08-26 62.524 1,184,366 -22,216 1.09% 74,050,837
2009-08-27 2009-08-25 63.061 1,206,582 -59,726 1.11% 76,088,342
2009-08-26 2009-08-24 59.657 1,266,308 +19,090 1.17% 75,544,387
2009-08-25 2009-08-21 56.791 1,247,218 +13,620 1.15% 70,830,490
2009-08-24 2009-08-20 58.582 1,233,598 -33,938 1.14% 72,267,000
2009-08-21 2009-08-19 54.999 1,267,536 +27,910 1.17% 69,713,565
2009-08-20 2009-08-18 56.791 1,239,626 +132,625 1.14% 70,399,335
2009-08-19 2009-08-17 59.836 1,107,001 +44,209 1.02% 66,238,898
2009-08-18 2009-08-14 63.957 1,062,792 +69,718 0.98% 67,972,792
2009-08-17 2009-08-13 66.107 993,074 -84,957 0.92% 65,648,770
2009-08-14 2009-08-12 63.061 1,078,031 +25,119 0.99% 67,981,780
2009-08-13 2009-08-11 62.524 1,052,912 -10,271 0.97% 65,831,859
2009-08-12 2009-08-10 62.524 1,063,183 +5,470 0.98% 66,474,039
2009-08-11 2009-08-07 61.090 1,057,713 +70,667 0.98% 64,616,114
2009-08-10 2009-08-06 64.853 987,046 +9,378 0.91% 64,012,469
2009-08-07 2009-08-05 61.090 977,668 +52,693 0.90% 59,726,133
2009-08-06 2009-08-04 65.390 924,975 +66,871 0.85% 60,484,135
2009-08-05 2009-08-03 68.256 858,104 -35,948 0.79% 58,571,119
2009-08-04 2009-07-31 67.540 894,052 +61,625 0.83% 60,384,121
2009-08-03 2009-07-30 67.898 832,427 +91,654 0.77% 56,520,238
2009-07-31 2009-07-29 68.973 740,773 -56,489 0.68% 51,093,363
2009-07-30 2009-07-28 64.315 797,262 +47,447 0.74% 51,275,999
2009-07-29 2009-07-27 63.957 749,815 +111,637 0.69% 47,955,780
2009-07-28 2009-07-24 65.032 638,178 -4,130 0.59% 41,501,813
2009-07-27 2009-07-23 61.090 642,308 -127,044 0.60% 39,238,855
2009-07-24 2009-07-22 55.716 769,352 +16,299 0.72% 42,865,125
2009-07-23 2009-07-21 52.491 753,053 -3,349 0.70% 39,528,632
2009-07-22 2009-07-20 51.954 756,402 -46,330 0.70% 39,297,895
2009-07-21 2009-07-17 53.029 802,732 -16,634 0.75% 42,567,770
2009-07-20 2009-07-16 50.700 819,366 -111,414 0.76% 41,541,578
2009-07-17 2009-07-15 47.654 930,780 -37,846 0.87% 44,355,481
2009-07-16 2009-07-14 46.758 968,626 +6,922 0.90% 45,291,348
2009-07-15 2009-07-13 45.325 961,704 -19,872 0.90% 43,589,367
2009-07-14 2009-07-10 47.833 981,576 -1,563 0.91% 46,951,969
2009-07-13 2009-07-09 48.729 983,139 +15,630 0.92% 47,907,383
2009-07-10 2009-07-08 47.654 967,509 -1,117 0.90% 46,105,769
2009-07-09 2009-07-07 49.266 968,626 +25,231 0.90% 47,720,769
2009-07-08 2009-07-06 48.908 943,395 +289,756 0.88% 46,139,707
2009-07-07 2009-07-03 47.117 653,639 -105,163 0.61% 30,797,277
2009-07-06 2009-07-02 41.205 758,802 +2,456 0.71% 31,266,187
2009-07-03 2009-06-30 41.205 756,346 +163,437 0.70% 31,164,988
2009-07-02 2009-06-29 42.817 592,909 -117,889 0.55% 25,386,601
2009-06-30 2009-06-26 40.667 710,798 +97,236 0.66% 28,906,178
2009-06-29 2009-06-25 41.921 613,562 -6,586 0.57% 25,721,301
2009-06-26 2009-06-24 42.100 620,148 +33,491 0.58% 26,108,494
2009-06-25 2009-06-23 41.563 586,657 +32,487 0.55% 24,383,209
2009-06-24 2009-06-22 42.100 554,170 -15,071 0.52% 23,330,792
2009-06-23 2009-06-19 44.071 569,241 +146,803 0.53% 25,087,067
2009-06-22 2009-06-18 45.146 422,438 -107,953 0.39% 19,071,381
2009-06-19 2009-06-17 40.488 530,391 +128,606 0.49% 21,474,507
2009-06-18 2009-06-16 42.638 401,785 0.37% 17,131,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top