History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -375,059
2020-03-30 2020-03-26 25.120 375,059 +186,629 0.27% 9,421,482
2020-02-25 2020-02-21 25.120 188,430 -125 0.27% 4,733,362
2020-02-18 2020-02-14 25.120 188,555 +183,841 0.27% 4,736,502
2020-02-17 2020-02-13 25.120 4,714 -742,319 0.01% 118,416
2019-09-05 2019-09-03 25.120 747,033 -100 0.27% 18,765,469
2019-05-02 2019-04-29 25.120 747,133 -497 0.27% 18,767,981
2016-12-07 2016-12-05 25.120 747,630 +14,729 0.27% 18,780,466
2016-12-06 2016-12-02 25.120 732,901 -14,729 0.26% 18,410,473
2016-08-29 2016-08-25 25.120 747,630 -39,809 0.27% 18,780,466
2016-08-01 2016-07-28 25.120 787,439 +39,809 0.28% 19,780,468
2016-07-28 2016-07-26 25.120 747,630 -49,761 0.27% 18,780,466
2016-07-12 2016-07-08 25.120 797,391 +49,761 0.29% 20,030,462
2016-06-10 2016-06-07 25.120 747,630 -127,162 0.27% 18,780,466
2016-05-27 2016-05-25 25.120 874,792 -35,231 0.31% 21,974,775
2015-05-14 2015-05-12 25.120 910,023 +124,693 0.33% 22,859,778
2015-05-13 2015-05-11 25.120 785,330 -18,412 0.28% 19,727,490
2015-04-02 2015-03-31 25.120 803,742 +4,976 0.29% 20,189,999
2015-03-24 2015-03-20 25.120 798,766 +24,881 0.29% 20,065,002
2014-12-05 2014-12-03 25.120 773,885 -15,426 0.28% 19,439,991
2014-10-31 2014-10-29 25.120 789,311 -11,943 0.28% 19,827,492
2014-10-23 2014-10-21 25.120 801,254 -12,440 0.29% 20,127,500
2014-07-23 2014-07-21 25.120 813,694 +497 0.29% 20,439,993
2014-06-23 2014-06-19 25.120 813,197 +12,441 0.29% 20,427,509
2014-05-15 2014-05-13 25.120 800,756 -192,715 0.29% 20,114,991
2014-05-09 2014-05-07 25.120 993,471 +176,154 0.36% 24,955,992
2014-05-08 2014-05-05 25.120 817,317 +16,561 0.29% 20,531,003
2014-04-29 2014-04-25 25.120 800,756 +17,145 0.29% 20,114,991
2014-04-28 2014-04-24 25.120 783,611 +627,859 0.28% 19,684,308
2014-04-23 2014-04-17 25.120 155,752 -656,599 0.06% 3,912,490
2014-04-22 2014-04-16 25.120 812,351 +37,320 0.29% 20,406,257
2014-04-17 2014-04-15 25.120 775,031 +619,279 0.28% 19,468,779
2014-04-16 2014-04-14 25.120 155,752 -619,279 0.06% 3,912,490
2014-04-15 2014-04-11 25.120 775,031 +619,279 0.28% 19,468,779
2014-04-14 2014-04-10 25.120 155,752 -619,279 0.06% 3,912,490
2014-04-11 2014-04-09 25.120 775,031 +599,374 0.28% 19,468,779
2014-04-10 2014-04-08 25.120 175,657 -15,426 0.06% 4,412,504
2014-04-09 2014-04-07 25.120 191,083 +15,426 0.07% 4,800,005
2014-04-01 2014-03-28 25.120 175,657 +19,905 0.06% 4,412,504
2014-03-27 2014-03-25 25.120 155,752 -7,365 0.06% 3,912,490
2014-03-26 2014-03-24 27.130 163,117 -15,127 0.06% 4,425,299
2014-03-25 2014-03-21 27.130 178,244 +17,814 0.06% 4,835,688
2014-03-24 2014-03-20 27.532 160,430 -14,232 0.06% 4,416,882
2014-03-21 2014-03-19 28.335 174,662 -32,046 0.06% 4,949,111
2014-03-20 2014-03-18 27.331 206,708 -14,331 0.07% 5,649,445
2014-03-19 2014-03-17 27.532 221,039 -12,142 0.08% 6,085,540
2014-03-18 2014-03-14 27.532 233,181 +26,473 0.08% 6,419,827
2014-03-17 2014-03-13 27.331 206,708 -9,454 0.07% 5,649,445
2014-03-14 2014-03-12 27.532 216,162 -13,834 0.08% 5,951,268
2014-03-13 2014-03-11 28.335 229,996 -2,289 0.08% 6,517,019
2014-03-12 2014-03-10 28.737 232,285 -19,258 0.08% 6,675,239
2014-03-11 2014-03-07 29.541 251,543 -2,139 0.09% 7,430,862
2014-03-07 2014-03-05 29.340 253,682 -1,294 0.09% 7,443,070
2014-03-06 2014-03-04 27.933 254,976 -1,294 0.09% 7,122,357
2014-03-05 2014-03-03 27.532 256,270 -2,787 0.09% 7,055,503
2014-03-04 2014-02-28 27.732 259,057 +3,285 0.09% 7,184,293
2014-03-03 2014-02-27 28.134 255,772 +995 0.09% 7,195,992
2014-02-28 2014-02-26 27.732 254,777 +199 0.09% 7,065,598
2014-02-27 2014-02-25 28.134 254,578 -4,976 0.09% 7,162,399
2014-02-26 2014-02-24 28.134 259,554 -10,251 0.09% 7,302,396
2014-02-25 2014-02-21 28.335 269,805 +5,673 0.10% 7,645,022
2014-02-24 2014-02-20 28.536 264,132 -24,682 0.09% 7,537,355
2014-02-21 2014-02-19 28.938 288,814 +1,195 0.10% 8,357,769
2014-02-20 2014-02-18 28.536 287,619 +20,203 0.10% 8,207,588
2014-02-19 2014-02-17 28.536 267,416 +5,573 0.10% 7,631,069
2014-02-17 2014-02-13 28.335 261,843 -100 0.09% 7,419,416
2014-02-04 2014-01-28 27.532 261,943 -6,071 0.09% 7,211,689
2014-01-29 2014-01-27 27.732 268,014 +6,071 0.10% 7,432,693
2014-01-28 2014-01-24 28.938 261,943 -6,369 0.09% 7,580,169
2014-01-27 2014-01-23 29.541 268,312 +23,985 0.10% 7,926,237
2014-01-24 2014-01-22 29.541 244,327 +1,294 0.09% 7,217,693
2014-01-23 2014-01-21 30.144 243,033 -100 0.09% 7,325,987
2014-01-22 2014-01-20 30.144 243,133 +730 0.09% 7,329,001
2014-01-21 2014-01-17 30.345 242,403 -13,336 0.09% 7,355,709
2014-01-20 2014-01-16 30.546 255,739 +3,085 0.09% 7,811,783
2014-01-17 2014-01-15 30.345 252,654 -398 0.09% 7,666,776
2014-01-16 2014-01-14 30.144 253,052 +4,081 0.09% 7,627,999
2014-01-15 2014-01-13 30.345 248,971 -995 0.09% 7,555,015
2014-01-14 2014-01-10 30.747 249,966 +1,857 0.09% 7,685,675
2014-01-13 2014-01-09 30.345 248,109 -8,161 0.09% 7,528,858
2014-01-10 2014-01-08 31.350 256,270 -22,791 0.09% 8,034,003
2014-01-09 2014-01-07 30.747 279,061 +498 0.10% 8,580,255
2014-01-08 2014-01-06 30.546 278,563 -45,615 0.10% 8,508,963
2014-01-07 2014-01-03 29.943 324,178 +29,692 0.12% 9,706,875
2014-01-06 2014-01-02 30.345 294,486 -10,948 0.11% 8,936,166
2014-01-03 2013-12-31 30.546 305,434 +13,734 0.11% 9,329,763
2014-01-02 2013-12-27 30.948 291,700 -55,913 0.10% 9,027,485
2013-12-30 2013-12-24 30.546 347,613 +63,676 0.12% 10,618,159
2013-12-27 2013-12-20 30.747 283,937 +53,742 0.10% 8,730,177
2013-12-23 2013-12-19 30.948 230,195 -8,260 0.08% 7,124,038
2013-12-20 2013-12-18 32.154 238,455 +43,491 0.09% 7,667,187
2013-12-19 2013-12-17 31.752 194,964 -7,592 0.07% 6,190,435
2013-12-18 2013-12-16 32.154 202,556 -6,966 0.07% 6,512,905
2013-12-17 2013-12-13 32.957 209,522 +6,966 0.08% 6,905,309
2013-12-13 2013-12-11 32.957 202,556 -87,082 0.07% 6,675,727
2013-12-12 2013-12-10 34.163 289,638 +105,721 0.10% 9,894,961
2013-12-10 2013-12-06 33.761 183,917 +14,729 0.07% 6,209,273
2013-12-09 2013-12-05 34.163 169,188 -1,990 0.06% 5,780,003
2013-12-06 2013-12-04 33.359 171,178 -797 0.06% 5,710,389
2013-12-05 2013-12-03 33.560 171,975 -4,478 0.06% 5,771,536
2013-12-04 2013-12-02 33.359 176,453 -73,049 0.06% 5,886,359
2013-12-03 2013-11-29 33.560 249,502 +68,869 0.09% 8,373,367
2013-12-02 2013-11-28 33.359 180,633 -7,500 0.06% 6,025,801
2013-11-29 2013-11-27 33.962 188,133 +18,945 0.07% 6,389,418
2013-11-28 2013-11-26 33.158 169,188 -35,231 0.06% 5,610,003
2013-11-27 2013-11-25 33.560 204,419 -49,363 0.07% 6,860,367
2013-11-26 2013-11-22 33.761 253,782 +82,504 0.09% 8,568,005
2013-11-25 2013-11-21 34.364 171,278 -25,079 0.06% 5,885,825
2013-11-22 2013-11-20 33.761 196,357 -13,536 0.07% 6,629,264
2013-11-21 2013-11-19 32.355 209,893 -19,207 0.08% 6,790,996
2013-11-20 2013-11-18 32.957 229,100 +44,785 0.08% 7,550,550
2013-11-19 2013-11-15 32.355 184,315 -44,785 0.07% 5,963,431
2013-11-18 2013-11-14 31.953 229,100 -25,279 0.08% 7,320,350
2013-11-15 2013-11-13 31.551 254,379 -8,161 0.09% 8,025,841
2013-11-14 2013-11-12 31.953 262,540 +11,147 0.09% 8,388,846
2013-11-13 2013-11-11 32.154 251,393 +78,750 0.09% 8,083,190
2013-11-12 2013-11-08 31.953 172,643 -29,387 0.06% 5,516,400
2013-11-11 2013-11-07 32.957 202,030 +34,036 0.07% 6,658,392
2013-11-08 2013-11-06 33.158 167,994 -139,231 0.06% 5,570,412
2013-11-07 2013-11-05 33.359 307,225 +123,109 0.11% 10,248,829
2013-11-06 2013-11-04 33.962 184,116 +133,509 0.07% 6,252,992
2013-11-05 2013-11-01 33.359 50,607 -2,438 0.02% 1,688,217
2013-11-04 2013-10-31 33.158 53,045 -13,137 0.02% 1,758,887
2013-10-31 2013-10-29 33.761 66,182 +1,891 0.02% 2,234,389
2013-10-30 2013-10-28 30.546 64,291 -100 0.02% 1,963,828
2013-10-29 2013-10-25 29.943 64,391 -5,886 0.02% 1,928,062
2013-10-28 2013-10-24 30.144 70,277 -248,275 0.03% 2,118,430
2013-10-25 2013-10-23 30.144 318,552 +10,052 0.11% 9,602,431
2013-10-24 2013-10-22 30.546 308,500 +175,558 0.11% 9,423,416
2013-10-23 2013-10-21 30.747 132,942 +16,697 0.05% 4,087,552
2013-10-22 2013-10-18 30.948 116,245 +33,838 0.04% 3,597,532
2013-10-21 2013-10-17 31.149 82,407 +14,331 0.03% 2,566,879
2013-10-18 2013-10-16 31.551 68,076 -65,959 0.02% 2,147,847
2013-10-17 2013-10-15 31.551 134,035 +9,355 0.05% 4,228,901
2013-10-16 2013-10-11 30.948 124,680 +45,781 0.04% 3,858,577
2013-10-15 2013-10-10 30.948 78,899 +8,459 0.03% 2,441,754
2013-10-11 2013-10-09 31.149 70,440 -71,728 0.03% 2,194,121
2013-10-10 2013-10-08 31.350 142,168 -4,876 0.05% 4,456,933
2013-10-09 2013-10-07 30.144 147,044 +76,184 0.05% 4,432,494
2013-10-08 2013-10-04 30.546 70,860 -9,831 0.03% 2,164,484
2013-10-07 2013-10-03 30.546 80,691 -55,434 0.03% 2,464,781
2013-10-04 2013-10-02 30.144 136,125 +476 0.05% 4,103,352
2013-10-03 2013-09-30 30.345 135,649 +53,842 0.05% 4,116,263
2013-10-02 2013-09-27 29.943 81,807 +2,886 0.03% 2,449,550
2013-09-30 2013-09-26 30.144 78,921 -38,615 0.03% 2,378,995
2013-09-27 2013-09-25 29.943 117,536 +18,014 0.04% 3,519,385
2013-09-26 2013-09-24 30.345 99,522 -29,957 0.04% 3,019,991
2013-09-25 2013-09-23 30.747 129,479 -11,345 0.05% 3,981,075
2013-09-24 2013-09-19 30.948 140,824 +19,009 0.05% 4,358,199
2013-09-23 2013-09-18 30.747 121,815 +27,667 0.04% 3,745,431
2013-09-19 2013-09-17 30.747 94,148 -19,805 0.03% 2,894,757
2013-09-18 2013-09-16 30.948 113,953 +24,881 0.04% 3,526,599
2013-09-17 2013-09-13 31.149 89,072 -3,981 0.03% 2,774,486
2013-09-16 2013-09-12 31.551 93,053 -50,458 0.03% 2,935,889
2013-09-13 2013-09-11 31.752 143,511 +31,051 0.05% 4,556,715
2013-09-12 2013-09-10 31.752 112,460 +15,724 0.04% 3,570,794
2013-09-11 2013-09-09 31.149 96,736 -100,617 0.03% 3,013,210
2013-09-10 2013-09-06 30.747 197,353 -3,483 0.07% 6,067,989
2013-09-09 2013-09-05 31.350 200,836 +796 0.07% 6,296,160
2013-09-06 2013-09-04 30.948 200,040 -144,506 0.07% 6,190,806
2013-09-05 2013-09-03 30.948 344,546 -10,052 0.12% 10,662,954
2013-09-04 2013-09-02 30.447 354,598 -6,369 0.13% 10,796,605
2013-09-03 2013-08-30 29.490 360,967 -18,054 0.13% 10,644,911
2013-09-02 2013-08-29 28.916 379,021 +243,107 0.13% 10,959,583
2013-08-30 2013-08-28 28.916 135,914 -67,331 0.05% 3,930,022
2013-08-29 2013-08-27 29.490 203,245 +111,754 0.07% 5,993,692
2013-08-28 2013-08-26 29.873 91,491 -627 0.03% 2,733,108
2013-08-27 2013-08-23 29.490 92,118 -3,029 0.03% 2,716,558
2013-08-26 2013-08-22 29.681 95,147 -3,238 0.03% 2,824,103
2013-08-23 2013-08-21 29.490 98,385 -2,088 0.03% 2,901,372
2013-08-22 2013-08-20 29.107 100,473 -2,611 0.03% 2,924,467
2013-08-20 2013-08-16 30.064 103,084 +9,817 0.04% 3,099,165
2013-08-19 2013-08-15 29.873 93,267 -28,443 0.03% 2,786,162
2013-08-16 2013-08-13 30.256 121,710 -33,092 0.04% 3,682,452
2013-08-15 2013-08-12 29.298 154,802 +56,209 0.05% 4,535,465
2013-08-13 2013-08-09 28.150 98,593 -4,700 0.03% 2,775,347
2013-08-12 2013-08-08 27.958 103,293 -15,700 0.04% 2,887,869
2013-08-09 2013-08-07 27.958 118,993 -51,039 0.04% 3,326,811
2013-08-08 2013-08-06 28.533 170,032 +15,562 0.06% 4,851,441
2013-08-07 2013-08-05 29.107 154,470 -21,933 0.05% 4,496,158
2013-08-06 2013-08-02 29.107 176,403 +22,560 0.06% 5,134,561
2013-08-05 2013-08-01 28.724 153,843 +80,316 0.05% 4,418,988
2013-08-02 2013-07-31 27.767 73,527 +731 0.03% 2,041,591
2013-08-01 2013-07-30 28.533 72,796 -3,760 0.02% 2,077,053
2013-07-31 2013-07-29 28.533 76,556 +12,115 0.03% 2,184,335
2013-07-30 2013-07-26 29.107 64,441 -5,326 0.02% 1,875,684
2013-07-29 2013-07-25 28.533 69,767 +313 0.02% 1,990,628
2013-07-26 2013-07-24 28.533 69,454 -3,551 0.02% 1,981,697
2013-07-25 2013-07-23 28.533 73,005 -40,315 0.02% 2,083,016
2013-07-24 2013-07-22 27.192 113,320 +42,717 0.04% 3,081,404
2013-07-23 2013-07-19 27.575 70,603 -9,400 0.02% 1,946,881
2013-07-22 2013-07-18 28.341 80,003 +20,366 0.03% 2,267,367
2013-07-19 2013-07-17 28.724 59,637 -31,646 0.02% 1,713,014
2013-07-18 2013-07-16 29.298 91,283 +18,382 0.03% 2,674,454
2013-07-17 2013-07-15 28.724 72,901 -36,137 0.02% 2,094,009
2013-07-16 2013-07-12 28.724 109,038 +49,193 0.04% 3,132,008
2013-07-12 2013-07-10 27.192 59,845 +208 0.02% 1,627,309
2013-07-10 2013-07-08 27.575 59,637 -835 0.02% 1,644,493
2013-07-09 2013-07-05 27.575 60,472 -32,064 0.02% 1,667,518
2013-07-08 2013-07-04 27.575 92,536 +22,560 0.03% 2,551,685
2013-07-04 2013-07-02 27.575 69,976 -49,401 0.02% 1,929,592
2013-07-03 2013-06-28 27.767 119,377 +27,344 0.04% 3,314,686
2013-07-02 2013-06-27 27.001 92,033 -731 0.03% 2,484,943
2013-06-28 2013-06-26 27.575 92,764 +21,743 0.03% 2,557,972
2013-06-27 2013-06-25 26.235 71,021 +10,549 0.02% 1,863,207
2013-06-26 2013-06-24 27.192 60,472 -28,826 0.02% 1,644,358
2013-06-25 2013-06-21 28.533 89,298 -19,740 0.03% 2,547,897
2013-06-24 2013-06-20 29.681 109,038 -41,990 0.04% 3,236,409
2013-06-21 2013-06-19 30.447 151,028 +58,645 0.05% 4,598,417
2013-06-20 2013-06-18 30.639 92,383 -87,836 0.03% 2,830,517
2013-06-19 2013-06-17 30.639 180,219 +115,282 0.06% 5,521,720
2013-06-17 2013-06-13 30.830 64,937 -1,880 0.02% 2,002,036
2013-06-14 2013-06-11 31.022 66,817 -4,073 0.02% 2,072,792
2013-06-11 2013-06-07 31.405 70,890 +14,387 0.02% 2,226,295
2013-06-10 2013-06-06 31.405 56,503 -36,137 0.02% 1,774,472
2013-06-07 2013-06-05 31.405 92,640 +34,570 0.03% 2,909,351
2013-06-06 2013-06-04 31.213 58,070 -63,762 0.02% 1,812,563
2013-06-05 2013-06-03 31.405 121,832 +49,558 0.04% 3,826,124
2013-06-04 2013-05-31 31.979 72,274 +3,238 0.02% 2,311,279
2013-06-03 2013-05-30 32.554 69,036 -105 0.02% 2,247,389
2013-05-31 2013-05-29 32.745 69,141 +1,358 0.02% 2,264,048
2013-05-30 2013-05-28 33.320 67,783 -3,760 0.02% 2,258,519
2013-05-29 2013-05-27 32.171 71,543 +13,682 0.02% 2,301,602
2013-05-27 2013-05-23 32.745 57,861 +1,358 0.02% 1,894,680
2013-05-23 2013-05-21 34.469 56,503 +7,415 0.02% 1,947,591
2013-05-22 2013-05-20 34.660 49,088 -49,040 0.02% 1,701,405
2013-05-21 2013-05-16 34.852 98,128 -65,903 0.03% 3,419,937
2013-05-20 2013-05-15 33.703 164,031 +10,967 0.06% 5,528,310
2013-05-16 2013-05-14 32.362 153,064 -5,849 0.05% 4,953,516
2013-05-15 2013-05-13 32.745 158,913 +8,251 0.05% 5,203,665
2013-05-14 2013-05-10 32.745 150,662 -75,825 0.05% 4,933,483
2013-05-13 2013-05-09 33.320 226,487 -18,591 0.08% 7,546,513
2013-05-10 2013-05-08 33.511 245,078 +7,938 0.08% 8,212,893
2013-05-09 2013-05-07 33.511 237,140 +12,742 0.08% 7,946,880
2013-05-08 2013-05-06 32.554 224,398 +30,601 0.08% 7,305,025
2013-05-07 2013-05-03 32.362 193,797 +56,503 0.07% 6,271,733
2013-05-06 2013-05-02 32.171 137,294 +45,537 0.05% 4,416,870
2013-05-03 2013-04-30 32.362 91,757 -418 0.03% 2,969,475
2013-04-30 2013-04-26 33.511 92,175 +3,238 0.03% 3,088,908
2013-04-29 2013-04-25 33.511 88,937 -48,983 0.03% 2,980,398
2013-04-24 2013-04-22 32.745 137,920 -219,538 0.05% 4,516,241
2013-04-23 2013-04-19 32.362 357,458 -17,755 0.12% 11,568,193
2013-04-22 2013-04-18 31.405 375,213 -9,295 0.13% 11,783,533
2013-04-19 2013-04-17 30.830 384,508 +32,116 0.13% 11,854,549
2013-04-18 2013-04-16 29.490 352,392 +87,209 0.12% 10,392,034
2013-04-17 2013-04-15 29.298 265,183 -12,794 0.09% 7,769,461
2013-04-16 2013-04-12 29.681 277,977 -209 0.10% 8,250,768
2013-04-15 2013-04-11 29.490 278,186 -4,805 0.10% 8,203,700
2013-04-12 2013-04-10 29.490 282,991 +5,745 0.10% 8,345,400
2013-04-11 2013-04-09 28.916 277,246 -4,178 0.09% 8,016,707
2013-04-10 2013-04-08 28.150 281,424 -27,782 0.10% 7,921,953
2013-04-09 2013-04-05 28.150 309,206 -5,117 0.11% 8,704,003
2013-04-08 2013-04-03 29.490 314,323 +9,608 0.11% 9,269,380
2013-04-05 2013-04-02 30.639 304,715 +6,428 0.10% 9,336,146
2013-04-03 2013-03-28 31.979 298,287 -7,624 0.10% 9,539,038
2013-04-02 2013-03-27 32.362 305,911 +6,580 0.10% 9,900,009
2013-03-28 2013-03-26 31.979 299,331 -1,567 0.10% 9,572,425
2013-03-27 2013-03-25 32.171 300,898 +2,193 0.10% 9,680,157
2013-03-26 2013-03-22 31.788 298,705 -731 0.10% 9,495,206
2013-03-25 2013-03-21 31.979 299,436 +4,596 0.10% 9,575,783
2013-03-22 2013-03-20 31.596 294,840 -2,194 0.10% 9,315,886
2013-03-21 2013-03-19 30.064 297,034 -1,984 0.10% 8,930,168
2013-03-20 2013-03-18 30.447 299,018 +17,128 0.10% 9,104,335
2013-03-19 2013-03-15 31.405 281,890 +4,001 0.10% 8,852,732
2013-03-18 2013-03-14 33.320 277,889 +1,535 0.10% 9,259,220
2013-03-14 2013-03-12 33.703 276,354 +10,444 0.09% 9,313,914
2013-03-12 2013-03-08 35.809 265,910 -7,729 0.09% 9,522,042
2013-03-11 2013-03-07 35.809 273,639 -1,566 0.09% 9,798,811
2013-03-08 2013-03-06 36.192 275,205 +9,556 0.09% 9,960,289
2013-03-07 2013-03-05 36.001 265,649 -22,455 0.09% 9,563,565
2013-03-06 2013-03-04 35.235 288,104 -2,089 0.10% 10,151,282
2013-03-05 2013-03-01 34.277 290,193 -21,254 0.10% 9,947,038
2013-03-04 2013-02-28 34.852 311,447 +21,933 0.11% 10,854,488
2013-03-01 2013-02-27 33.894 289,514 +26,737 0.10% 9,812,883
2013-02-28 2013-02-26 33.511 262,777 +2,089 0.09% 8,806,010
2013-02-27 2013-02-25 34.086 260,688 -140,892 0.09% 8,885,765
2013-02-26 2013-02-22 34.277 401,580 +84,418 0.14% 13,765,085
2013-02-25 2013-02-21 34.086 317,162 -39,256 0.11% 10,810,728
2013-02-22 2013-02-20 35.426 356,418 +78,765 0.12% 12,626,563
2013-02-21 2013-02-19 35.235 277,653 +28,962 0.10% 9,783,044
2013-02-20 2013-02-18 36.001 248,691 +24,767 0.09% 8,953,065
2013-02-19 2013-02-15 36.192 223,924 +63,501 0.08% 8,104,314
2013-02-18 2013-02-14 35.043 160,423 -53,684 0.05% 5,621,750
2013-02-15 2013-02-08 34.852 214,107 +45,328 0.07% 7,462,014
2013-02-14 2013-02-07 34.469 168,779 +10,758 0.06% 5,817,611
2013-02-08 2013-02-06 35.235 158,021 +68,410 0.05% 5,567,836
2013-02-07 2013-02-05 34.852 89,611 +24,961 0.03% 3,123,104
2013-02-06 2013-02-04 36.192 64,650 -78,749 0.02% 2,339,829
2013-02-05 2013-02-01 35.809 143,399 +22,037 0.05% 5,135,013
2013-02-04 2013-01-31 35.809 121,362 +49,506 0.04% 4,345,884
2013-02-01 2013-01-30 36.575 71,856 -181,625 0.02% 2,628,150
2013-01-31 2013-01-29 36.575 253,481 -4,752 0.09% 9,271,128
2013-01-30 2013-01-28 36.384 258,233 +204,863 0.09% 9,395,484
2013-01-29 2013-01-25 37.150 53,370 -27,103 0.02% 1,982,680
2013-01-28 2013-01-24 38.873 80,473 -408,003 0.03% 3,128,240
2013-01-25 2013-01-23 36.575 488,476 +57,130 0.17% 17,866,126
2013-01-24 2013-01-22 36.001 431,346 +67,887 0.15% 15,528,783
2013-01-23 2013-01-21 37.150 363,459 +140,788 0.12% 13,502,399
2013-01-22 2013-01-18 36.192 222,671 +114,670 0.08% 8,058,965
2013-01-21 2013-01-17 36.001 108,001 +35,831 0.04% 3,888,118
2013-01-18 2013-01-16 36.001 72,170 -12,473 0.02% 2,598,175
2013-01-17 2013-01-15 36.001 84,643 +4,491 0.03% 3,047,212
2013-01-16 2013-01-14 35.618 80,152 +7,624 0.03% 2,854,836
2013-01-15 2013-01-11 35.426 72,528 +7,207 0.02% 2,569,397
2013-01-14 2013-01-10 36.575 65,321 -14,988 0.02% 2,389,131
2013-01-11 2013-01-09 36.575 80,309 -30,785 0.03% 2,937,321
2013-01-10 2013-01-08 35.426 111,094 -51,072 0.04% 3,935,647
2013-01-09 2013-01-07 36.384 162,166 -30,811 0.06% 5,900,206
2013-01-08 2013-01-04 35.235 192,977 -7,937 0.07% 6,799,503
2013-01-07 2013-01-03 34.086 200,914 +33,735 0.07% 6,848,319
2013-01-04 2013-01-02 33.128 167,179 +51,281 0.06% 5,538,366
2013-01-03 2012-12-31 32.171 115,898 +12,011 0.04% 3,728,542
2013-01-02 2012-12-27 32.554 103,887 +4,804 0.04% 3,381,925
2012-12-28 2012-12-24 32.171 99,083 +11,247 0.03% 3,187,588
2012-12-27 2012-12-20 32.937 87,836 +8,773 0.03% 2,893,042
2012-12-21 2012-12-19 32.937 79,063 -1,253 0.03% 2,604,087
2012-12-19 2012-12-17 32.554 80,316 -7,717 0.03% 2,614,597
2012-12-18 2012-12-14 31.979 88,033 -34,049 0.03% 2,815,242
2012-12-17 2012-12-13 31.405 122,082 -172,236 0.04% 3,833,975
2012-12-14 2012-12-12 32.171 294,318 +191,129 0.10% 9,468,472
2012-12-13 2012-12-11 30.447 103,189 +14,413 0.04% 3,141,842
2012-12-12 2012-12-10 31.213 88,776 +8,773 0.03% 2,771,003
2012-12-11 2012-12-07 31.596 80,003 +2,507 0.03% 2,527,808
2012-12-07 2012-12-05 31.022 77,496 -14,024 0.03% 2,404,075
2012-12-06 2012-12-04 29.873 91,520 -47,329 0.03% 2,733,974
2012-12-05 2012-12-03 29.873 138,849 +2,982 0.05% 4,147,832
2012-12-04 2012-11-30 29.873 135,867 +29,558 0.05% 4,058,751
2012-12-03 2012-11-29 30.064 106,309 +10,444 0.04% 3,196,123
2012-11-30 2012-11-28 29.681 95,865 -6,447 0.03% 2,845,415
2012-11-29 2012-11-27 30.256 102,312 -38,748 0.04% 3,095,547
2012-11-28 2012-11-26 30.830 141,060 -8,460 0.05% 4,348,941
2012-11-27 2012-11-23 31.213 149,520 -23,959 0.05% 4,667,031
2012-11-26 2012-11-22 30.830 173,479 +25,067 0.06% 5,348,433
2012-11-23 2012-11-21 30.639 148,412 +11,802 0.05% 4,547,187
2012-11-22 2012-11-20 30.256 136,610 +13,995 0.05% 4,133,266
2012-11-21 2012-11-19 30.064 122,615 +7,425 0.04% 3,686,354
2012-11-20 2012-11-16 30.064 115,190 +19,844 0.04% 3,463,125
2012-11-19 2012-11-15 30.064 95,346 +1,567 0.03% 2,866,526
2012-11-16 2012-11-14 31.022 93,779 -209 0.03% 2,909,206
2012-11-15 2012-11-13 30.064 93,988 -85,224 0.03% 2,825,699
2012-11-14 2012-11-12 30.830 179,212 +54,205 0.06% 5,525,184
2012-11-13 2012-11-09 32.362 125,007 +16,816 0.04% 4,045,524
2012-11-12 2012-11-08 31.979 108,191 +36,137 0.04% 3,459,883
2012-11-09 2012-11-07 33.511 72,054 +25,066 0.02% 2,414,626
2012-11-08 2012-11-06 32.937 46,988 -19,009 0.02% 1,547,637
2012-11-07 2012-11-05 31.979 65,997 -77,759 0.02% 2,110,544
2012-11-06 2012-11-02 31.022 143,756 +10,862 0.05% 4,459,589
2012-11-05 2012-11-01 31.405 132,894 +25,797 0.05% 4,173,525
2012-11-02 2012-10-31 30.256 107,097 -1,149 0.04% 3,240,322
2012-11-01 2012-10-30 29.681 108,246 -6,580 0.04% 3,212,901
2012-10-31 2012-10-29 29.873 114,826 +5,745 0.04% 3,430,194
2012-10-30 2012-10-26 29.298 109,081 +8,460 0.04% 3,195,909
2012-10-29 2012-10-25 30.064 100,621 +30,601 0.03% 3,025,116
2012-10-26 2012-10-24 31.596 70,020 -68,514 0.02% 2,212,381
2012-10-25 2012-10-22 31.213 138,534 +3,760 0.05% 4,324,120
2012-10-24 2012-10-19 30.830 134,774 -2,924 0.05% 4,155,141
2012-10-22 2012-10-18 30.830 137,698 +56,921 0.05% 4,245,289
2012-10-19 2012-10-17 29.873 80,777 -6,371 0.03% 2,413,049
2012-10-18 2012-10-16 30.256 87,148 +18,277 0.03% 2,636,746
2012-10-17 2012-10-15 30.256 68,871 +6,998 0.02% 2,083,758
2012-10-16 2012-10-12 28.724 61,873 -3,342 0.02% 1,777,241
2012-10-15 2012-10-11 29.107 65,215 -3,656 0.02% 1,898,213
2012-10-11 2012-10-09 27.767 68,871 +940 0.02% 1,912,310
2012-10-10 2012-10-08 27.384 67,931 +3,342 0.02% 1,860,192
2012-10-08 2012-10-04 28.533 64,589 -118,646 0.02% 1,842,887
2012-10-05 2012-10-03 26.235 183,235 -7,729 0.06% 4,807,096
2012-10-03 2012-09-27 25.660 190,964 -120,109 0.07% 4,900,158
2012-09-25 2012-09-21 26.426 311,073 -626 0.11% 8,220,443
2012-09-24 2012-09-20 26.043 311,699 +1,566 0.11% 8,117,609
2012-09-21 2012-09-19 26.043 310,133 -156,872 0.11% 8,076,825
2012-09-19 2012-09-17 25.086 467,005 -21,097 0.16% 11,715,117
2012-09-18 2012-09-14 25.852 488,102 +1,044 0.17% 12,618,222
2012-09-17 2012-09-13 25.469 487,058 -180,580 0.17% 12,404,696
2012-09-14 2012-09-12 24.703 667,638 -28,931 0.23% 16,492,426
2012-09-13 2012-09-11 24.320 696,569 -13,473 0.24% 16,940,322
2012-09-11 2012-09-07 24.320 710,042 -44,075 0.24% 17,267,981
2012-09-10 2012-09-06 23.362 754,117 -10,444 0.26% 17,617,828
2012-09-05 2012-09-03 24.128 764,561 -89,716 0.26% 18,447,456
2012-08-27 2012-08-23 25.469 854,277 -6,997 0.29% 21,757,257
2012-08-23 2012-08-21 24.511 861,274 -2,089 0.29% 21,110,820
2012-08-22 2012-08-20 23.937 863,363 +22,246 0.30% 20,666,039
2012-08-21 2012-08-17 24.128 841,117 -940 0.29% 20,294,612
2012-08-20 2012-08-16 24.128 842,057 -104 0.29% 20,317,292
2012-08-17 2012-08-15 24.320 842,161 -1,045 0.29% 20,481,070
2012-08-16 2012-08-14 24.320 843,206 -7,102 0.29% 20,506,484
2012-08-15 2012-08-13 24.894 850,308 +4,700 0.29% 21,167,687
2012-08-14 2012-08-10 24.894 845,608 -147,533 0.29% 21,050,685
2012-08-13 2012-08-09 25.660 993,141 -8,460 0.34% 25,484,112
2012-08-10 2012-08-08 25.469 1,001,601 +49,297 0.34% 25,509,397
2012-08-09 2012-08-07 24.894 952,304 +2,193 0.33% 23,706,790
2012-08-08 2012-08-06 24.894 950,111 -209 0.33% 23,652,197
2012-08-07 2012-08-03 25.277 950,320 -3,760 0.33% 24,021,360
2012-08-06 2012-08-02 23.937 954,080 +418 0.33% 22,837,502
2012-08-03 2012-08-01 23.937 953,662 +1,775 0.33% 22,827,497
2012-08-02 2012-07-31 23.362 951,887 +731 0.33% 22,238,169
2012-08-01 2012-07-30 23.171 951,156 +64,859 0.33% 22,038,951
2012-07-31 2012-07-27 23.554 886,297 +22,037 0.30% 20,875,563
2012-07-30 2012-07-26 22.788 864,260 -63,605 0.30% 19,694,510
2012-07-27 2012-07-25 24.511 927,865 +627 0.32% 22,743,042
2012-07-26 2012-07-24 24.894 927,238 -2,298 0.32% 23,082,794
2012-07-25 2012-07-23 25.277 929,536 +1,880 0.32% 23,496,000
2012-07-24 2012-07-20 25.277 927,656 -1,984 0.32% 23,448,479
2012-07-23 2012-07-19 25.469 929,640 +2,820 0.32% 23,676,649
2012-07-19 2012-07-17 25.277 926,820 +110,186 0.32% 23,427,348
2012-07-17 2012-07-13 25.469 816,634 +731 0.28% 20,798,542
2012-07-11 2012-07-09 25.660 815,903 +17,888 0.28% 20,936,165
2012-07-10 2012-07-06 26.809 798,015 -36,915 0.27% 21,394,044
2012-07-09 2012-07-05 25.852 834,930 -30,915 0.29% 21,584,283
2012-07-06 2012-07-04 25.277 865,845 +38,748 0.30% 21,886,075
2012-07-05 2012-07-03 24.894 827,097 -22,750 0.28% 20,589,869
2012-07-04 2012-06-29 24.703 849,847 -3,551 0.29% 20,993,471
2012-07-03 2012-06-28 23.634 853,398 -11,070 0.29% 20,169,306
2012-06-29 2012-06-27 24.384 864,468 -31,613 0.30% 21,079,537
2012-06-28 2012-06-26 24.384 896,081 -83,808 0.30% 21,850,401
2012-06-27 2012-06-25 24.572 979,889 +112,935 0.33% 24,077,809
2012-06-26 2012-06-22 24.760 866,954 +77,943 0.29% 21,465,390
2012-06-25 2012-06-21 25.697 789,011 +16,847 0.26% 20,275,539
2012-06-22 2012-06-20 26.635 772,164 +23,564 0.26% 20,566,798
2012-06-21 2012-06-19 26.823 748,600 +7,464 0.25% 20,079,581
2012-06-20 2012-06-18 26.635 741,136 +320 0.25% 19,740,359
2012-06-19 2012-06-15 26.823 740,816 -3,306 0.25% 19,870,792
2012-06-18 2012-06-14 26.073 744,122 +3,306 0.25% 19,401,162
2012-06-15 2012-06-13 26.823 740,816 -6,291 0.25% 19,870,792
2012-06-14 2012-06-12 26.635 747,107 -106,626 0.25% 19,899,398
2012-06-13 2012-06-11 25.322 853,733 -12,688 0.29% 21,618,454
2012-06-12 2012-06-08 24.384 866,421 -658 0.29% 21,127,160
2012-06-11 2012-06-07 25.135 867,079 -5,544 0.29% 21,793,765
2012-06-06 2012-06-04 24.009 872,623 +106,625 0.29% 20,951,032
2012-06-05 2012-06-01 25.510 765,998 +42,650 0.26% 19,540,485
2012-05-31 2012-05-29 26.260 723,348 -106,625 0.24% 18,995,211
2012-05-30 2012-05-28 24.760 829,973 -115,768 0.28% 20,549,757
2012-05-29 2012-05-25 24.947 945,741 +106,626 0.32% 23,593,515
2012-05-28 2012-05-24 25.135 839,115 +4,372 0.28% 21,090,898
2012-05-25 2012-05-23 24.947 834,743 -493 0.28% 20,824,435
2012-05-24 2012-05-22 25.885 835,236 -106,626 0.28% 21,620,069
2012-05-23 2012-05-21 24.572 941,862 +1,813 0.32% 23,143,411
2012-05-22 2012-05-18 22.884 940,049 -67,457 0.32% 21,511,917
2012-05-21 2012-05-17 23.447 1,007,506 +2,346 0.34% 23,622,532
2012-05-18 2012-05-16 23.071 1,005,160 -214 0.34% 23,190,446
2012-05-17 2012-05-15 24.197 1,005,374 +214 0.34% 24,326,865
2012-05-16 2012-05-14 23.071 1,005,160 -210 0.34% 23,190,446
2012-05-15 2012-05-11 24.197 1,005,370 -113,663 0.34% 24,326,769
2012-05-11 2012-05-09 24.760 1,119,033 -9,866 0.38% 27,706,752
2012-05-10 2012-05-08 25.510 1,128,899 +74,081 0.38% 28,798,031
2012-05-09 2012-05-07 25.510 1,054,818 -19,939 0.35% 26,908,236
2012-05-08 2012-05-04 26.635 1,074,757 +266,457 0.36% 28,626,445
2012-05-07 2012-05-03 27.198 808,300 +66,001 0.27% 21,984,135
2012-05-04 2012-05-02 27.386 742,299 +3,092 0.25% 20,328,275
2012-05-03 2012-04-30 26.635 739,207 +21,325 0.25% 19,688,980
2012-05-02 2012-04-27 27.010 717,882 +41,638 0.24% 19,390,292
2012-04-30 2012-04-26 27.573 676,244 -73,039 0.23% 18,646,166
2012-04-27 2012-04-25 27.761 749,283 -18,979 0.25% 20,800,625
2012-04-26 2012-04-24 27.761 768,262 -28,363 0.26% 21,327,496
2012-04-25 2012-04-23 27.761 796,625 +17,890 0.27% 22,114,872
2012-04-24 2012-04-20 28.323 778,735 +13,057 0.26% 22,056,441
2012-04-23 2012-04-19 27.761 765,678 -66,428 0.26% 21,255,762
2012-04-20 2012-04-18 27.573 832,106 -10,875 0.28% 22,943,770
2012-04-19 2012-04-17 27.010 842,981 +17,330 0.28% 22,769,268
2012-04-18 2012-04-16 27.573 825,651 +47,396 0.28% 22,765,785
2012-04-17 2012-04-13 27.761 778,255 -443,111 0.26% 21,604,908
2012-04-16 2012-04-12 27.010 1,221,366 -727,079 0.41% 32,989,605
2012-04-13 2012-04-11 28.323 1,948,445 +41,477 0.65% 55,186,632
2012-04-12 2012-04-10 29.074 1,906,968 +68,479 0.64% 55,442,639
2012-04-11 2012-04-05 30.574 1,838,489 -147,357 0.62% 56,210,498
2012-04-10 2012-04-03 31.137 1,985,846 -4,602 0.67% 61,833,303
2012-04-05 2012-04-02 32.450 1,990,448 +146,290 0.67% 64,590,067
2012-04-03 2012-03-30 26.073 1,844,158 -1,045,037 0.62% 48,081,911
2012-04-02 2012-03-29 36.201 2,889,195 -222,768 0.97% 104,593,081
2012-03-30 2012-03-28 36.389 3,111,963 +332,952 1.04% 113,241,326
2012-03-29 2012-03-27 37.890 2,779,011 +215,338 0.93% 105,295,650
2012-03-28 2012-03-26 36.577 2,563,673 +83,573 0.86% 93,770,457
2012-03-27 2012-03-23 36.014 2,480,100 +57,888 0.83% 89,318,046
2012-03-26 2012-03-22 37.327 2,422,212 +20,365 0.81% 90,413,654
2012-03-23 2012-03-21 37.890 2,401,847 -54,912 0.81% 91,005,052
2012-03-22 2012-03-20 38.827 2,456,759 -21,005 0.82% 95,389,746
2012-03-21 2012-03-19 38.452 2,477,764 -25,590 0.83% 95,275,797
2012-03-20 2012-03-16 40.703 2,503,354 -154,927 0.84% 101,894,512
2012-03-19 2012-03-15 41.453 2,658,281 -102,894 0.89% 110,195,016
2012-03-16 2012-03-14 37.890 2,761,175 +87,017 0.93% 104,619,850
2012-03-15 2012-03-13 37.514 2,674,158 +21,432 0.90% 100,319,614
2012-03-14 2012-03-12 37.702 2,652,726 -2,452 0.89% 100,013,182
2012-03-13 2012-03-09 38.077 2,655,178 +37,852 0.89% 101,101,703
2012-03-12 2012-03-08 37.139 2,617,326 -39,878 0.88% 97,205,716
2012-03-09 2012-03-07 36.201 2,657,204 -40,881 0.89% 96,194,668
2012-03-08 2012-03-06 36.014 2,698,085 +234,896 0.90% 97,168,534
2012-03-07 2012-03-05 40.703 2,463,189 -57,471 0.83% 100,259,668
2012-03-06 2012-03-02 39.953 2,520,660 +117,608 0.85% 100,707,697
2012-03-05 2012-03-01 39.390 2,403,052 +76,344 0.81% 94,656,677
2012-03-02 2012-02-29 40.703 2,326,708 +728,786 0.78% 94,704,455
2012-03-01 2012-02-28 38.452 1,597,922 -49,261 0.54% 61,443,823
2012-02-29 2012-02-27 38.452 1,647,183 -57,152 0.55% 63,338,023
2012-02-28 2012-02-24 36.952 1,704,335 -231,590 0.57% 62,978,162
2012-02-27 2012-02-23 37.514 1,935,925 -610,418 0.65% 72,625,196
2012-02-24 2012-02-22 34.888 2,546,343 +99,482 0.85% 88,837,973
2012-02-23 2012-02-21 33.763 2,446,861 +37,746 0.82% 82,613,419
2012-02-22 2012-02-20 33.951 2,409,115 +80,715 0.81% 81,790,884
2012-02-21 2012-02-17 33.951 2,328,400 +5,545 0.78% 79,050,561
2012-02-20 2012-02-16 34.138 2,322,855 +37,958 0.78% 79,298,009
2012-02-17 2012-02-15 33.763 2,284,897 +91,165 0.77% 77,145,025
2012-02-16 2012-02-14 32.825 2,193,732 -12,049 0.74% 72,009,602
2012-02-15 2012-02-13 33.951 2,205,781 -236,452 0.74% 74,887,574
2012-02-14 2012-02-10 33.388 2,442,233 +5,118 0.82% 81,540,973
2012-02-13 2012-02-09 35.076 2,437,115 -112,384 0.82% 85,484,312
2012-02-10 2012-02-08 34.138 2,549,499 -10,566 0.85% 87,035,219
2012-02-09 2012-02-07 32.638 2,560,065 +127,524 0.86% 83,554,344
2012-02-08 2012-02-06 32.450 2,432,541 -11,729 0.82% 78,935,991
2012-02-07 2012-02-03 30.949 2,444,270 +5,225 0.82% 75,648,778
2012-02-06 2012-02-02 30.199 2,439,045 +13,328 0.82% 73,657,077
2012-02-03 2012-02-01 28.699 2,425,717 -3,412 0.81% 69,614,604
2012-02-02 2012-01-31 28.699 2,429,129 -235,429 0.81% 69,712,523
2012-02-01 2012-01-30 28.136 2,664,558 -179,984 0.89% 74,969,606
2012-01-31 2012-01-27 30.012 2,844,542 -32,627 0.95% 85,369,183
2012-01-30 2012-01-26 29.449 2,877,169 +11,195 0.96% 84,729,339
2012-01-27 2012-01-20 28.886 2,865,974 +40,625 0.96% 82,786,927
2012-01-26 2012-01-19 28.699 2,825,349 -78,263 0.95% 81,083,470
2012-01-20 2012-01-18 28.886 2,903,612 +574,818 0.97% 83,874,143
2012-01-19 2012-01-17 28.136 2,328,794 +209,626 0.78% 65,522,600
2012-01-18 2012-01-16 26.448 2,119,168 -2,240 0.71% 56,047,119
2012-01-17 2012-01-13 26.260 2,121,408 -594,117 0.71% 55,708,444
2012-01-16 2012-01-12 26.635 2,715,525 -991,404 0.91% 72,328,747
2012-01-13 2012-01-11 26.260 3,706,929 -776,447 1.24% 97,344,428
2012-01-12 2012-01-10 26.260 4,483,376 -406,030 1.50% 117,734,025
2012-01-11 2012-01-09 26.260 4,889,406 -853 1.64% 128,396,424
2012-01-10 2012-01-06 24.947 4,890,259 +4,265 1.64% 121,997,883
2012-01-09 2012-01-05 25.885 4,885,994 +27,936 1.64% 126,473,870
2012-01-06 2012-01-04 27.198 4,858,058 -121,847 1.63% 132,129,408
2012-01-05 2012-01-03 27.198 4,979,905 +8,290 1.67% 135,443,402
2012-01-04 2011-12-30 27.010 4,971,615 +214 1.67% 134,285,393
2012-01-03 2011-12-29 26.823 4,971,401 +320 1.67% 133,347,116
2011-12-30 2011-12-28 27.386 4,971,081 +319 1.67% 136,135,844
2011-12-29 2011-12-23 28.323 4,970,762 -4,478 1.67% 140,788,995
2011-12-28 2011-12-22 27.573 4,975,240 +6,078 1.67% 137,182,958
2011-12-23 2011-12-21 27.198 4,969,162 +1,386 1.67% 135,151,214
2011-12-22 2011-12-20 27.198 4,967,776 +426 1.67% 135,113,517
2011-12-21 2011-12-19 27.386 4,967,350 -1,812 1.67% 136,033,669
2011-12-20 2011-12-16 28.511 4,969,162 +1,599 1.67% 141,675,755
2011-12-19 2011-12-15 27.010 4,967,563 +110,677 1.67% 134,175,947
2011-12-16 2011-12-14 27.573 4,856,886 -17,380 1.63% 133,919,567
2011-12-15 2011-12-13 28.136 4,874,266 -13,434 1.63% 137,141,621
2011-12-14 2011-12-12 28.136 4,887,700 -30,069 1.64% 137,519,598
2011-12-13 2011-12-09 28.511 4,917,769 +30,175 1.65% 140,210,490
2011-12-12 2011-12-08 29.449 4,887,594 +12,795 1.64% 143,934,057
2011-12-09 2011-12-07 30.199 4,874,799 +4,052 1.63% 147,214,769
2011-12-08 2011-12-06 28.886 4,870,747 +5,971 1.63% 140,697,080
2011-12-07 2011-12-05 30.199 4,864,776 +1,813 1.63% 146,912,083
2011-12-06 2011-12-02 30.762 4,862,963 +2,239 1.63% 149,593,804
2011-12-05 2011-12-01 31.325 4,860,724 -53,313 1.63% 152,260,140
2011-12-01 2011-11-29 29.449 4,914,037 +2,239 1.65% 144,712,774
2011-11-30 2011-11-28 27.010 4,911,798 +51,074 1.65% 132,669,711
2011-11-25 2011-11-23 29.261 4,860,724 -8,423 1.61% 142,231,029
2011-11-24 2011-11-22 30.762 4,869,147 -102,041 1.62% 149,784,035
2011-11-23 2011-11-21 30.012 4,971,188 +43,503 1.65% 149,193,177
2011-11-22 2011-11-18 30.949 4,927,685 +59,497 1.64% 152,509,071
2011-11-21 2011-11-17 32.262 4,868,188 -6,824 1.62% 157,059,634
2011-11-18 2011-11-16 32.638 4,875,012 -1,919 1.62% 159,108,628
2011-11-17 2011-11-15 33.575 4,876,931 -34,227 1.62% 163,745,146
2011-11-16 2011-11-14 33.575 4,911,158 +23,884 1.63% 164,894,333
2011-11-15 2011-11-11 32.075 4,887,274 +1,280 1.62% 156,758,678
2011-11-14 2011-11-10 31.887 4,885,994 +12,155 1.62% 155,801,144
2011-11-11 2011-11-09 34.513 4,873,839 +4,372 1.62% 168,212,318
2011-11-10 2011-11-08 33.951 4,869,467 -260,913 1.62% 165,321,294
2011-11-09 2011-11-07 34.513 5,130,380 -12,688 1.70% 177,066,397
2011-11-08 2011-11-04 34.513 5,143,068 -65,149 1.71% 177,504,302
2011-11-07 2011-11-03 33.388 5,208,217 -275,520 1.73% 173,891,305
2011-11-04 2011-11-02 34.513 5,483,737 -186,062 1.82% 189,261,917
2011-11-03 2011-11-01 31.700 5,669,799 +202,269 1.88% 179,731,070
2011-11-02 2011-10-31 33.013 5,467,530 +47,448 1.82% 180,498,100
2011-11-01 2011-10-28 34.138 5,420,082 -238,947 1.80% 185,031,657
2011-10-31 2011-10-27 34.513 5,659,029 -1,120,368 1.88% 195,311,824
2011-10-28 2011-10-26 30.387 6,779,397 +272,588 2.25% 206,003,631
2011-10-27 2011-10-25 29.824 6,506,809 +106,732 2.16% 194,059,083
2011-10-26 2011-10-24 29.824 6,400,077 +352,398 2.13% 190,875,908
2011-10-25 2011-10-21 28.511 6,047,679 +9,521 2.01% 172,425,348
2011-10-24 2011-10-20 27.948 6,038,158 -21,890 2.01% 168,756,121
2011-10-21 2011-10-19 28.886 6,060,048 -250,144 2.01% 175,051,396
2011-10-20 2011-10-18 27.198 6,310,192 +6,825 2.10% 171,624,533
2011-10-19 2011-10-17 31.887 6,303,367 -132,749 2.09% 200,997,339
2011-10-18 2011-10-14 29.261 6,436,116 -310,387 2.14% 188,329,023
2011-10-17 2011-10-13 30.762 6,746,503 -373,083 2.24% 207,535,004
2011-10-14 2011-10-12 26.635 7,119,586 -14,288 2.36% 189,632,110
2011-10-13 2011-10-11 25.510 7,133,874 -263,152 2.37% 181,983,970
2011-10-12 2011-10-10 24.384 7,397,026 +165,377 2.46% 180,372,070
2011-10-11 2011-10-07 24.384 7,231,649 -250,357 2.40% 176,339,451
2011-10-10 2011-10-06 24.384 7,482,006 -54,806 2.48% 182,444,257
2011-10-07 2011-10-04 20.258 7,536,812 -226,685 2.50% 152,679,325
2011-10-06 2011-10-03 21.383 7,763,497 +104,386 2.58% 166,008,771
2011-10-04 2011-09-30 23.071 7,659,111 -94,044 2.54% 176,706,395
2011-10-03 2011-09-28 24.197 7,753,155 -299,618 2.57% 187,601,786
2011-09-30 2011-09-27 24.197 8,052,773 -265,391 2.67% 194,851,593
2011-09-28 2011-09-26 20.633 8,318,164 -228,498 2.76% 171,628,322
2011-09-27 2011-09-23 24.009 8,546,662 -264,964 2.84% 205,199,024
2011-09-26 2011-09-22 23.447 8,811,626 -331,979 2.93% 206,602,162
2011-09-23 2011-09-21 26.073 9,143,605 +12,102 3.04% 238,397,145
2011-09-22 2011-09-20 28.699 9,131,503 -266,564 3.03% 262,061,058
2011-09-20 2011-09-16 33.388 9,398,067 -36,303 3.12% 313,781,498
2011-09-19 2011-09-15 31.887 9,434,370 +24,097 3.13% 300,836,563
2011-09-16 2011-09-14 31.700 9,410,273 +60,081 3.13% 298,303,068
2011-09-15 2011-09-12 33.575 9,350,192 +45,250 3.11% 313,936,891
2011-09-14 2011-09-09 36.764 9,304,942 -1,119,462 3.09% 342,088,547
2011-09-12 2011-09-08 37.108 10,424,404 +2,239 3.46% 386,832,678
2011-09-09 2011-09-07 37.476 10,422,165 -148,651 3.46% 390,578,796
2011-09-07 2011-09-05 37.292 10,570,816 +1,065,473 3.44% 394,207,699
2011-09-06 2011-09-02 38.211 9,505,343 +121,608 3.09% 363,204,883
2011-09-05 2011-09-01 39.497 9,383,735 -276,095 3.05% 370,625,030
2011-09-02 2011-08-31 39.680 9,659,830 +3,048 3.14% 383,304,383
2011-09-01 2011-08-30 38.578 9,656,782 +30,157 3.14% 372,539,453
2011-08-30 2011-08-26 37.843 9,626,625 -176,043 3.13% 364,302,227
2011-08-29 2011-08-25 38.394 9,802,668 +28,088 3.19% 376,366,648
2011-08-26 2011-08-24 35.455 9,774,580 -535,641 3.18% 346,558,029
2011-08-25 2011-08-23 37.476 10,310,221 -8,710 3.35% 386,383,607
2011-08-24 2011-08-22 36.190 10,318,931 -127,487 3.36% 373,440,560
2011-08-23 2011-08-19 37.108 10,446,418 +33,314 3.40% 387,649,582
2011-08-22 2011-08-18 38.027 10,413,104 +68,262 3.39% 395,978,040
2011-08-19 2011-08-17 40.048 10,344,842 -2,287 3.36% 414,286,619
2011-08-18 2011-08-16 41.150 10,347,129 -29,013 3.37% 425,783,113
2011-08-17 2011-08-15 41.701 10,376,142 -489,209 3.37% 432,695,436
2011-08-16 2011-08-12 40.599 10,865,351 -1,016,002 3.53% 441,119,834
2011-08-15 2011-08-11 40.782 11,881,353 +1,010,243 3.86% 484,550,922
2011-08-12 2011-08-10 39.129 10,871,110 +541,956 3.54% 425,377,040
2011-08-11 2011-08-09 38.762 10,329,154 -370,714 3.36% 400,375,744
2011-08-10 2011-08-08 38.027 10,699,868 -818,745 3.48% 406,882,786
2011-08-09 2011-08-05 41.885 11,518,613 -450,574 3.75% 482,453,637
2011-08-08 2011-08-04 47.028 11,969,187 +549,250 3.89% 562,892,119
2011-08-04 2011-08-02 49.968 11,419,937 +980 3.71% 570,628,111
2011-08-03 2011-08-01 49.600 11,418,957 -329,030 3.71% 566,383,708
2011-08-02 2011-07-29 50.703 11,747,987 -184,963 3.82% 595,652,666
2011-08-01 2011-07-28 51.437 11,932,950 +150,350 3.88% 613,799,320
2011-07-29 2011-07-27 51.254 11,782,600 -288,530 3.83% 603,901,194
2011-07-28 2011-07-26 51.070 12,071,130 +1,983 3.93% 616,471,883
2011-07-27 2011-07-25 49.417 12,069,147 -558,052 3.93% 596,416,168
2011-07-26 2011-07-22 50.335 12,627,199 -120,302 4.11% 635,591,585
2011-07-25 2011-07-21 47.763 12,747,501 +16,439 4.15% 608,862,117
2011-07-22 2011-07-20 45.926 12,731,062 -135,543 4.14% 584,689,362
2011-07-21 2011-07-19 45.926 12,866,605 -160,981 4.19% 590,914,338
2011-07-20 2011-07-18 49.049 13,027,586 -117,363 4.24% 638,992,500
2011-07-19 2011-07-15 50.335 13,144,949 -79,257 4.28% 661,652,593
2011-07-18 2011-07-14 50.519 13,224,206 -67,320 4.30% 668,071,354
2011-07-15 2011-07-13 53.091 13,291,526 +13,245,800 4.32% 705,656,325
2011-07-14 2011-07-12 50.335 45,726 -350,905 0.01% 2,301,624
2011-07-13 2011-07-11 55.846 396,631 -177,894 0.13% 22,150,360
2011-07-12 2011-07-08 58.234 574,525 -119,322 0.19% 33,457,135
2011-07-11 2011-07-07 58.418 693,847 +579,315 0.23% 40,533,246
2011-07-08 2011-07-06 56.948 114,532 +12,412 0.04% 6,522,425
2011-07-07 2011-07-05 59.520 102,120 -614,045 0.03% 6,078,219
2011-07-06 2011-07-04 60.990 716,165 +44,109 0.23% 43,678,903
2011-07-05 2011-06-30 57.500 672,056 -11,285 0.22% 38,642,957
2011-07-04 2011-06-29 57.683 683,341 +32,661 0.22% 39,417,373
2011-06-30 2011-06-28 57.683 650,680 -614,137 0.21% 37,533,378
2011-06-29 2011-06-27 59.704 1,264,817 +883,771 0.41% 75,514,718
2011-06-28 2011-06-24 56.765 381,046 +258,676 0.12% 21,629,996
2011-06-27 2011-06-23 52.540 122,370 +44,201 0.04% 6,429,268
2011-06-24 2011-06-22 52.356 78,169 -118,560 0.03% 4,092,606
2011-06-23 2011-06-21 51.621 196,729 -122,571 0.06% 10,155,358
2011-06-22 2011-06-20 51.070 319,300 +101,683 0.10% 16,306,632
2011-06-21 2011-06-17 52.356 217,617 -487,033 0.07% 11,393,528
2011-06-20 2011-06-16 50.703 704,650 -571,570 0.23% 35,727,538
2011-06-17 2011-06-15 53.091 1,276,220 +711,490 0.42% 67,755,404
2011-06-16 2011-06-14 54.009 564,730 -29,249 0.18% 30,500,625
2011-06-15 2011-06-13 53.826 593,979 -382,134 0.19% 31,971,224
2011-06-14 2011-06-10 50.519 976,113 +48,120 0.32% 49,312,082
2011-06-13 2011-06-09 53.458 927,993 -213,402 0.30% 49,608,745
2011-06-10 2011-06-08 53.826 1,141,395 -7,296 0.37% 61,436,170
2011-06-09 2011-06-07 56.948 1,148,691 -54,435 0.37% 65,416,223
2011-06-08 2011-06-03 60.255 1,203,126 +226,668 0.40% 72,494,575
2011-06-07 2011-06-02 62.276 976,458 +183,664 0.33% 60,809,834
2011-06-03 2011-06-01 63.746 792,794 +250,402 0.26% 50,537,107
2011-06-02 2011-05-31 63.378 542,392 +97,004 0.18% 34,375,808
2011-06-01 2011-05-30 61.909 445,388 -5,444 0.15% 27,573,314
2011-05-31 2011-05-27 61.357 450,832 -181,378 0.15% 27,661,884
2011-05-30 2011-05-26 57.316 632,210 +29,722 0.21% 36,235,688
2011-05-27 2011-05-25 57.316 602,488 +111,810 0.20% 34,532,144
2011-05-26 2011-05-24 63.929 490,678 +15,786 0.16% 31,368,690
2011-05-25 2011-05-23 63.562 474,892 -54,544 0.16% 30,185,022
2011-05-24 2011-05-20 65.032 529,436 -14,371 0.18% 34,430,021
2011-05-23 2011-05-19 71.094 543,807 -264,555 0.18% 38,661,287
2011-05-20 2011-05-18 69.073 808,362 -10,778 0.27% 55,835,998
2011-05-19 2011-05-17 67.971 819,140 +252,470 0.28% 55,677,587
2011-05-18 2011-05-16 67.787 566,670 -157,100 0.19% 38,412,904
2011-05-17 2011-05-13 75.870 723,770 +207,725 0.24% 54,912,495
2011-05-16 2011-05-12 73.849 516,045 +53,891 0.17% 38,109,581
2011-05-13 2011-05-11 82.300 462,154 +42,894 0.16% 38,035,163
2011-05-12 2011-05-09 81.565 419,260 +189,761 0.14% 34,196,917
2011-05-11 2011-05-06 77.156 229,499 -38,431 0.08% 17,707,230
2011-05-09 2011-05-05 77.891 267,930 -197,273 0.09% 20,869,294
2011-05-06 2011-05-04 75.870 465,203 +219,592 0.16% 35,294,994
2011-05-05 2011-05-03 76.972 245,611 -124,113 0.08% 18,905,248
2011-05-04 2011-04-29 74.033 369,724 +72,944 0.12% 27,371,793
2011-05-03 2011-04-28 70.543 296,780 +18,507 0.10% 20,935,648
2011-04-29 2011-04-27 72.012 278,273 +86,552 0.09% 20,039,076
2011-04-28 2011-04-26 69.257 191,721 -39,302 0.06% 13,277,967
2011-04-27 2011-04-21 66.317 231,023 -99,943 0.08% 15,320,854
2011-04-26 2011-04-20 65.399 330,966 +61,839 0.11% 21,644,818
2011-04-21 2011-04-19 66.134 269,127 -37,452 0.09% 17,798,374
2011-04-20 2011-04-18 65.032 306,579 -57,374 0.10% 19,937,294
2011-04-19 2011-04-15 62.460 363,953 -824,764 0.12% 22,732,373
2011-04-18 2011-04-14 61.541 1,188,717 -37,778 0.40% 73,154,969
2011-04-15 2011-04-13 62.838 1,226,495 +199,233 0.41% 77,070,579
2011-04-14 2011-04-12 58.637 1,027,262 +79,574 0.35% 60,235,241
2011-04-13 2011-04-11 57.723 947,688 +129,853 0.32% 54,703,720
2011-04-12 2011-04-08 57.175 817,835 +217,552 0.27% 46,759,992
2011-04-08 2011-04-06 56.810 600,283 -184,972 0.20% 34,102,077
2011-04-07 2011-04-04 53.705 785,255 +1,533 0.26% 42,171,829
2011-04-06 2011-04-01 53.339 783,722 -3,504 0.26% 41,803,177
2011-03-31 2011-03-29 50.051 787,226 +767 0.26% 39,401,648
2011-03-30 2011-03-28 50.417 786,459 +5,693 0.26% 39,650,582
2011-03-29 2011-03-25 50.965 780,766 +3,504 0.26% 39,791,425
2011-03-28 2011-03-24 50.417 777,262 -14,891 0.26% 39,186,901
2011-03-25 2011-03-23 51.695 792,153 -84,415 0.27% 40,950,566
2011-03-24 2011-03-22 51.695 876,568 +126,787 0.29% 45,314,422
2011-03-23 2011-03-21 50.234 749,781 -41,605 0.25% 37,664,441
2011-03-22 2011-03-18 50.417 791,386 +45,218 0.27% 39,898,985
2011-03-21 2011-03-17 48.042 746,168 +2,847 0.25% 35,847,326
2011-03-18 2011-03-16 48.955 743,321 -74,014 0.25% 36,389,459
2011-03-17 2011-03-15 48.955 817,335 +2,190 0.27% 40,012,832
2011-03-16 2011-03-14 50.417 815,145 -10,949 0.27% 41,096,833
2011-03-15 2011-03-11 49.503 826,094 -5,474 0.28% 40,894,336
2011-03-14 2011-03-10 50.051 831,568 -26,277 0.28% 41,621,021
2011-03-11 2011-03-09 51.695 857,845 +2,956 0.29% 44,346,532
2011-03-10 2011-03-08 51.878 854,889 -985 0.29% 44,349,882
2011-03-09 2011-03-07 51.878 855,874 -5,694 0.29% 44,400,982
2011-03-07 2011-03-03 50.234 861,568 +767 0.29% 43,279,940
2011-03-03 2011-03-01 50.234 860,801 -1,533 0.29% 43,241,411
2011-03-02 2011-02-28 50.599 862,334 -3,285 0.29% 43,633,463
2011-03-01 2011-02-25 49.321 865,619 -109 0.29% 42,692,830
2011-02-25 2011-02-23 49.503 865,728 +11,824 0.29% 42,856,347
2011-02-23 2011-02-21 51.330 853,904 -328 0.29% 43,830,837
2011-02-22 2011-02-18 52.061 854,232 -58,576 0.29% 44,471,840
2011-02-18 2011-02-16 52.609 912,808 -150,327 0.31% 48,021,567
2011-02-17 2011-02-15 51.330 1,063,135 -21,569 0.36% 54,570,651
2011-02-16 2011-02-14 51.330 1,084,704 -240,654 0.36% 55,677,786
2011-02-15 2011-02-11 48.225 1,325,358 -362,295 0.44% 63,914,814
2011-02-14 2011-02-10 47.677 1,687,653 -9,197 0.57% 80,461,489
2011-02-11 2011-02-09 49.138 1,696,850 -81,459 0.57% 83,379,662
2011-02-10 2011-02-08 50.599 1,778,309 -5,474 0.60% 89,981,120
2011-02-09 2011-02-07 50.782 1,783,783 -95,912 0.60% 90,583,942
2011-02-08 2011-02-02 51.330 1,879,695 -109,597 0.63% 96,484,623
2011-02-07 2011-01-31 48.955 1,989,292 +115,236 0.67% 97,386,269
2011-02-01 2011-01-28 50.417 1,874,056 +4,708 0.63% 94,483,516
2011-01-31 2011-01-27 50.782 1,869,348 +386,382 0.63% 94,929,098
2011-01-28 2011-01-26 51.513 1,482,966 -1,137,359 0.53% 76,391,441
2011-01-27 2011-01-25 49.503 2,620,325 -1,568,029 0.94% 129,714,597
2011-01-26 2011-01-24 57.358 4,188,354 -14,681,816 1.50% 240,235,635
2011-01-25 2011-01-21 59.185 18,870,170 +18,588,504 6.74% 1,116,825,246
2011-01-24 2011-01-20 56.079 281,666 -51,232 0.10% 15,795,639
2011-01-21 2011-01-19 57.541 332,898 -257,180 0.12% 19,155,176
2011-01-20 2011-01-18 59.550 590,078 +71,715 0.21% 35,139,164
2011-01-19 2011-01-17 58.819 518,363 +246,888 0.19% 30,489,778
2011-01-18 2011-01-14 58.819 271,475 +16,204 0.10% 15,967,985
2011-01-17 2011-01-13 60.098 255,271 +23,321 0.09% 15,341,286
2011-01-14 2011-01-12 60.646 231,950 +32,846 0.21% 14,066,850
2011-01-13 2011-01-11 59.915 199,104 +767 0.18% 11,929,390
2011-01-12 2011-01-10 59.733 198,337 -10,730 0.18% 11,847,205
2011-01-11 2011-01-07 59.185 209,067 +10,949 0.19% 12,373,567
2011-01-10 2011-01-06 57.906 198,118 +4,982 0.18% 11,472,223
2011-01-07 2011-01-05 57.906 193,136 +3,558 0.18% 11,183,736
2011-01-06 2011-01-04 57.906 189,578 -22,226 0.17% 10,977,706
2011-01-05 2011-01-03 57.358 211,804 -12,044 0.20% 12,148,655
2011-01-04 2010-12-31 51.330 223,848 +42,153 0.21% 11,490,103
2011-01-03 2010-12-29 52.609 181,695 -4,598 0.17% 9,558,723
2010-12-30 2010-12-28 50.599 186,293 -3,395 0.17% 9,426,288
2010-12-29 2010-12-24 52.243 189,688 -17,189 0.18% 9,909,923
2010-12-28 2010-12-22 52.974 206,877 -2,080 0.19% 10,959,093
2010-12-23 2010-12-21 51.878 208,957 -12,810 0.20% 10,840,259
2010-12-22 2010-12-20 51.330 221,767 +17,408 0.21% 11,383,286
2010-12-21 2010-12-17 52.243 204,359 +1,971 0.19% 10,676,384
2010-12-20 2010-12-16 51.147 202,388 -109,378 0.19% 10,351,593
2010-12-17 2010-12-15 53.157 311,766 -3,832 0.29% 16,572,428
2010-12-16 2010-12-14 53.887 315,598 -29,891 0.29% 17,006,724
2010-12-15 2010-12-13 53.705 345,489 -4,708 0.32% 18,554,359
2010-12-14 2010-12-10 52.974 350,197 -38,758 0.33% 18,551,320
2010-12-13 2010-12-09 53.339 388,955 +6,022 0.36% 20,746,585
2010-12-10 2010-12-08 53.157 382,933 +6,678 0.36% 20,355,425
2010-12-09 2010-12-07 53.339 376,255 +26,606 0.35% 20,069,176
2010-12-08 2010-12-06 52.974 349,649 +3,175 0.33% 18,522,290
2010-12-07 2010-12-03 56.079 346,474 +22,773 0.32% 19,430,028
2010-12-06 2010-12-02 56.627 323,701 +5,146 0.30% 18,330,324
2010-12-03 2010-12-01 56.079 318,555 +20,037 0.30% 17,864,349
2010-12-02 2010-11-30 56.445 298,518 -2,957 0.28% 16,849,748
2010-12-01 2010-11-29 56.993 301,475 -14,780 0.28% 17,181,865
2010-11-30 2010-11-26 56.079 316,255 +985 0.30% 17,735,367
2010-11-29 2010-11-25 58.089 315,270 +103,904 0.29% 18,313,619
2010-11-26 2010-11-24 55.166 211,366 +5,584 0.20% 11,660,213
2010-11-25 2010-11-23 54.801 205,782 +30,766 0.19% 11,276,986
2010-11-24 2010-11-22 56.262 175,016 +5,857 0.16% 9,846,749
2010-11-23 2010-11-19 52.609 169,159 +2,190 0.16% 8,899,221
2010-11-22 2010-11-18 52.791 166,969 +24,854 0.16% 8,814,508
2010-11-19 2010-11-17 49.321 142,115 -119,013 0.13% 7,009,194
2010-11-18 2010-11-16 53.339 261,128 +92,462 0.24% 13,928,383
2010-11-17 2010-11-15 55.531 168,666 -64,981 0.16% 9,366,245
2010-11-16 2010-11-12 57.541 233,647 -13,467 0.22% 13,444,206
2010-11-15 2010-11-11 58.454 247,114 -129,086 0.23% 14,444,807
2010-11-12 2010-11-10 57.906 376,200 -46,313 0.35% 21,784,242
2010-11-11 2010-11-09 58.819 422,513 -410,798 0.39% 24,851,943
2010-11-10 2010-11-08 61.011 833,311 +480,706 0.78% 50,841,456
2010-11-09 2010-11-05 53.522 352,605 +33,065 0.33% 18,872,111
2010-11-04 2010-11-02 53.522 319,540 +222,917 0.30% 17,102,408
2010-11-03 2010-11-01 53.522 96,623 -179,067 0.09% 5,171,452
2010-10-28 2010-10-26 53.522 275,690 -76,642 0.26% 14,755,470
2010-10-19 2010-10-15 53.522 352,332 -165,655 0.33% 18,857,500
2010-10-18 2010-10-14 55.714 517,987 -3,284 0.48% 28,859,121
2010-10-15 2010-10-13 55.714 521,271 -22,445 0.49% 29,042,086
2010-10-14 2010-10-12 54.801 543,716 +37,445 0.51% 29,795,986
2010-10-13 2010-10-11 54.983 506,271 +22,883 0.47% 27,836,456
2010-10-12 2010-10-08 54.983 483,388 -110,036 0.45% 26,578,273
2010-10-11 2010-10-07 55.531 593,424 -293,974 0.55% 32,953,617
2010-10-08 2010-10-06 54.801 887,398 +119,670 0.83% 48,629,981
2010-10-07 2010-10-05 54.253 767,728 +303,609 0.72% 41,651,268
2010-10-06 2010-10-04 54.070 464,119 +55,511 0.43% 25,094,899
2010-10-05 2010-09-30 53.157 408,608 -297,917 0.38% 21,720,222
2010-10-04 2010-09-29 53.339 706,525 +8,322 0.66% 37,685,544
2010-09-30 2010-09-28 55.166 698,203 -53,102 0.65% 38,517,053
2010-09-29 2010-09-27 52.243 751,305 +7,445 0.70% 39,250,637
2010-09-28 2010-09-24 52.426 743,860 -46,861 0.70% 38,997,566
2010-09-27 2010-09-22 52.974 790,721 +10,730 0.74% 41,887,619
2010-09-24 2010-09-21 52.243 779,991 +11,058 0.73% 40,749,288
2010-09-22 2010-09-20 51.695 768,933 +42,810 0.72% 39,750,202
2010-09-21 2010-09-17 49.686 726,123 +17,299 0.68% 36,078,087
2010-09-20 2010-09-16 50.051 708,824 -15,438 0.66% 35,477,530
2010-09-17 2010-09-15 50.234 724,262 +2,792 0.68% 36,382,521
2010-09-16 2010-09-14 47.129 721,470 -6,733 0.68% 34,001,837
2010-09-15 2010-09-13 47.311 728,203 +48,284 0.68% 34,452,174
2010-09-14 2010-09-10 46.946 679,919 +28,905 0.64% 31,919,399
2010-09-13 2010-09-09 48.371 651,014 +30,109 0.61% 31,490,003
2010-09-10 2010-09-08 49.087 620,905 +71,535 0.58% 30,478,552
2010-09-09 2010-09-07 48.012 549,370 +5,136 0.50% 26,376,572
2010-09-08 2010-09-06 48.371 544,234 +96,455 0.50% 26,324,980
2010-09-07 2010-09-03 46.400 447,779 +304,324 0.41% 20,776,965
2010-09-06 2010-09-02 44.788 143,455 +27,910 0.13% 6,425,017
2010-09-03 2010-09-01 44.967 115,545 -56,154 0.11% 5,195,693
2010-09-02 2010-08-31 42.280 171,699 +61,401 0.16% 7,259,361
2010-09-01 2010-08-30 41.205 110,298 +8,484 0.10% 4,544,793
2010-08-31 2010-08-27 39.055 101,814 -106,949 0.09% 3,976,332
2010-08-30 2010-08-26 40.667 208,763 +10,717 0.19% 8,489,811
2010-08-27 2010-08-25 42.100 198,046 -4,688 0.18% 8,337,821
2010-08-26 2010-08-24 43.175 202,734 +1,563 0.19% 8,753,107
2010-08-25 2010-08-23 44.071 201,171 -1,005 0.19% 8,865,824
2010-08-24 2010-08-20 45.146 202,176 -33,715 0.19% 9,127,435
2010-08-23 2010-08-19 43.713 235,891 +670 0.22% 10,311,452
2010-08-20 2010-08-18 43.354 235,221 -1,116 0.22% 10,197,884
2010-08-19 2010-08-17 43.713 236,337 -5,359 0.22% 10,330,948
2010-08-18 2010-08-16 43.534 241,696 -893 0.22% 10,521,904
2010-08-17 2010-08-13 43.892 242,589 -4,912 0.22% 10,647,700
2010-08-16 2010-08-12 44.250 247,501 -223 0.23% 10,951,977
2010-08-13 2010-08-11 43.534 247,724 +5,358 0.23% 10,784,325
2010-08-12 2010-08-10 44.429 242,366 -1,339 0.22% 10,768,172
2010-08-11 2010-08-09 45.504 243,705 +13,843 0.22% 11,089,623
2010-08-10 2010-08-06 44.429 229,862 +10,270 0.21% 10,212,627
2010-08-09 2010-08-05 44.429 219,592 +2,010 0.20% 9,756,337
2010-08-06 2010-08-04 44.967 217,582 +14,736 0.20% 9,783,974
2010-08-05 2010-08-03 45.146 202,846 +176,388 0.19% 9,157,683
2010-08-04 2010-08-02 42.100 26,458 +3,014 0.02% 1,113,893
2010-07-30 2010-07-28 41.563 23,444 -4,131 0.02% 974,402
2010-07-29 2010-07-27 38.876 27,575 +4,131 0.03% 1,071,998
2010-07-27 2010-07-23 37.980 23,444 -2,121 0.02% 890,402
2010-07-26 2010-07-22 38.159 25,565 -10,159 0.02% 975,538
2010-07-23 2010-07-21 37.084 35,724 -6,029 0.03% 1,324,796
2010-07-22 2010-07-20 35.830 41,753 -3,125 0.04% 1,496,016
2010-07-21 2010-07-19 35.472 44,878 +2,344 0.04% 1,591,906
2010-07-20 2010-07-16 35.651 42,534 +19,090 0.04% 1,516,380
2010-07-06 2010-07-02 35.651 23,444 -17,171 0.02% 835,802
2010-07-05 2010-06-30 37.263 40,615 +5,325 0.04% 1,513,451
2010-07-02 2010-06-29 37.084 35,290 -3,573 0.03% 1,308,702
2010-06-30 2010-06-28 38.517 38,863 -2,791 0.04% 1,496,902
2010-06-29 2010-06-25 38.876 41,654 -1,786 0.04% 1,619,329
2010-06-28 2010-06-24 38.517 43,440 -2,679 0.04% 1,673,196
2010-06-25 2010-06-23 38.517 46,119 +4,465 0.04% 1,776,384
2010-06-24 2010-06-22 39.951 41,654 +5,493 0.04% 1,664,103
2010-06-23 2010-06-21 39.592 36,161 +3,228 0.03% 1,431,698
2010-06-22 2010-06-18 39.234 32,933 -1,675 0.03% 1,292,094
2010-06-21 2010-06-17 39.951 34,608 -1,451 0.03% 1,382,611
2010-06-18 2010-06-15 37.980 36,059 -20,541 0.03% 1,369,519
2010-06-17 2010-06-14 33.322 56,600 -2,233 0.05% 1,886,027
2010-06-15 2010-06-11 32.964 58,833 -95,785 0.05% 1,939,356
2010-06-14 2010-06-10 32.605 154,618 +91,543 0.14% 5,041,387
2010-06-11 2010-06-09 33.501 63,075 -2,568 0.06% 2,113,088
2010-06-10 2010-06-08 33.859 65,643 -7,257 0.06% 2,222,639
2010-06-09 2010-06-07 33.501 72,900 -781 0.07% 2,442,237
2010-06-08 2010-06-04 34.218 73,681 -1,675 0.07% 2,521,201
2010-06-07 2010-06-03 34.397 75,356 -3,014 0.07% 2,592,016
2010-06-04 2010-06-02 33.501 78,370 -3,572 0.07% 2,625,488
2010-06-03 2010-06-01 34.397 81,942 -2,345 0.08% 2,818,554
2010-06-02 2010-05-31 36.188 84,287 -5,693 0.08% 3,050,216
2010-06-01 2010-05-28 35.293 89,980 +9,489 0.08% 3,175,637
2010-05-31 2010-05-27 33.322 80,491 +4,019 0.07% 2,682,124
2010-05-28 2010-05-26 32.247 76,472 +24,895 0.07% 2,466,003
2010-05-27 2010-05-25 30.276 51,577 -129,611 0.05% 1,561,570
2010-05-26 2010-05-24 34.218 181,188 +13,396 0.17% 6,199,853
2010-05-25 2010-05-20 34.039 167,792 -11,052 0.15% 5,711,412
2010-05-24 2010-05-19 35.472 178,844 -1,786 0.16% 6,343,927
2010-05-20 2010-05-18 35.830 180,630 +1,005 0.17% 6,472,000
2010-05-19 2010-05-17 35.651 179,625 +3,126 0.17% 6,403,811
2010-05-18 2010-05-14 37.084 176,499 +2,009 0.16% 6,545,325
2010-05-17 2010-05-13 37.263 174,490 +3,126 0.16% 6,502,083
2010-05-14 2010-05-12 36.726 171,364 -3,572 0.16% 6,293,498
2010-05-13 2010-05-11 37.801 174,936 -18,867 0.16% 6,612,722
2010-05-12 2010-05-10 36.726 193,803 -21,993 0.18% 7,117,590
2010-05-11 2010-05-07 37.084 215,796 -4,354 0.20% 8,002,623
2010-05-10 2010-05-06 35.472 220,150 -8,261 0.20% 7,809,127
2010-05-07 2010-05-05 37.443 228,411 -9,824 0.21% 8,552,280
2010-05-06 2010-05-04 38.517 238,235 -14,178 0.22% 9,176,195
2010-05-05 2010-05-03 39.413 252,413 +2,568 0.23% 9,948,395
2010-05-04 2010-04-30 41.384 249,845 +4,577 0.23% 10,339,541
2010-05-03 2010-04-29 41.742 245,268 +8,707 0.23% 10,238,007
2010-04-30 2010-04-28 41.384 236,561 +13,955 0.22% 9,789,798
2010-04-29 2010-04-27 43.175 222,606 +42,199 0.21% 9,611,087
2010-04-28 2010-04-26 44.788 180,407 -45,436 0.17% 8,080,012
2010-04-27 2010-04-23 44.609 225,843 +148,366 0.21% 10,074,525
2010-04-26 2010-04-22 48.371 77,477 +38,962 0.07% 3,747,617
2010-04-23 2010-04-21 46.400 38,515 -4,800 0.04% 1,787,098
2010-04-22 2010-04-20 48.729 43,315 -14,067 0.04% 2,110,697
2010-04-21 2010-04-19 45.863 57,382 -9,601 0.05% 2,631,687
2010-04-20 2010-04-16 46.400 66,983 +1,228 0.06% 3,108,014
2010-04-19 2010-04-15 44.429 65,755 +8,485 0.06% 2,921,454
2010-04-16 2010-04-14 44.250 57,270 +3,907 0.05% 2,534,211
2010-04-15 2010-04-13 45.325 53,363 -9,043 0.05% 2,418,685
2010-04-13 2010-04-09 46.400 62,406 +3,238 0.06% 2,895,641
2010-04-12 2010-04-08 46.758 59,168 +2,791 0.05% 2,766,598
2010-04-09 2010-04-07 45.146 56,377 +14,513 0.05% 2,545,195
2010-04-07 2010-03-31 42.817 41,864 -670 0.04% 1,792,492
2010-04-01 2010-03-30 42.817 42,534 -5,582 0.04% 1,821,179
2010-03-31 2010-03-29 42.996 48,116 +2,903 0.04% 2,068,804
2010-03-30 2010-03-26 40.667 45,213 -11,946 0.04% 1,838,687
2010-03-29 2010-03-25 39.234 57,159 -44,878 0.05% 2,242,577
2010-03-26 2010-03-24 39.413 102,037 -41,194 0.09% 4,021,601
2010-03-25 2010-03-23 38.697 143,231 -29,361 0.13% 5,542,547
2010-03-24 2010-03-22 38.876 172,592 -89,869 0.16% 6,709,637
2010-03-23 2010-03-19 40.130 262,461 -76,248 0.24% 10,532,499
2010-03-22 2010-03-18 39.951 338,709 -110,857 0.31% 13,531,633
2010-03-19 2010-03-17 39.592 449,566 -164,777 0.41% 17,799,358
2010-03-18 2010-03-16 38.697 614,343 -82,612 0.57% 23,772,961
2010-03-17 2010-03-15 39.413 696,955 -55,819 0.64% 27,469,201
2010-03-16 2010-03-12 39.592 752,774 -56,042 0.69% 29,804,065
2010-03-15 2010-03-11 39.413 808,816 -113,759 0.75% 31,877,997
2010-03-12 2010-03-10 40.130 922,575 -105,833 0.85% 37,022,719
2010-03-11 2010-03-09 39.234 1,028,408 -53,363 0.95% 40,348,573
2010-03-10 2010-03-08 38.159 1,081,771 -60,731 1.00% 41,279,417
2010-03-09 2010-03-05 37.801 1,142,502 -66,647 1.05% 43,187,498
2010-03-08 2010-03-04 38.338 1,209,149 -111,303 1.11% 46,356,668
2010-03-05 2010-03-03 39.771 1,320,452 -110,187 1.22% 52,516,311
2010-03-04 2010-03-02 39.771 1,430,639 -111,638 1.32% 56,898,609
2010-03-03 2010-03-01 40.309 1,542,277 -111,637 1.42% 62,167,516
2010-03-02 2010-02-26 40.846 1,653,914 -111,638 1.52% 67,556,383
2010-03-01 2010-02-25 39.055 1,765,552 -139,548 1.63% 68,953,390
2010-02-26 2010-02-24 38.517 1,905,100 -55,818 1.76% 73,379,518
2010-02-25 2010-02-23 38.338 1,960,918 -85,403 1.81% 75,178,183
2010-02-24 2010-02-22 38.159 2,046,321 -55,819 1.89% 78,085,785
2010-02-23 2010-02-19 37.622 2,102,140 -56,154 1.93% 79,085,988
2010-02-22 2010-02-18 38.876 2,158,294 -114,541 1.98% 83,905,215
2010-02-19 2010-02-17 38.517 2,272,835 -55,818 2.09% 87,543,717
2010-02-18 2010-02-12 36.726 2,328,653 -55,596 2.14% 85,521,883
2010-02-17 2010-02-11 36.547 2,384,249 -51,130 2.19% 87,136,556
2010-02-12 2010-02-10 34.934 2,435,379 -56,712 2.24% 85,078,492
2010-02-11 2010-02-09 35.293 2,492,091 -70,332 2.29% 87,952,611
2010-02-10 2010-02-08 35.830 2,562,423 -66,201 2.35% 91,811,997
2010-02-09 2010-02-05 35.472 2,628,624 -59,727 2.41% 93,242,149
2010-02-08 2010-02-04 36.547 2,688,351 -64,191 2.47% 98,250,497
2010-02-05 2010-02-03 37.801 2,752,542 -71,783 2.53% 104,048,309
2010-02-04 2010-02-02 37.622 2,824,325 -76,137 2.59% 106,255,784
2010-02-03 2010-02-01 36.009 2,900,462 -31,706 2.66% 104,443,605
2010-02-02 2010-01-29 32.247 2,932,168 -45,436 2.69% 94,554,014
2010-02-01 2010-01-28 33.680 2,977,604 -41,864 2.73% 100,286,715
2010-01-29 2010-01-27 36.905 3,019,468 -56,154 2.77% 111,433,627
2010-01-28 2010-01-26 39.413 3,075,622 -67,318 2.82% 121,219,993
2010-01-27 2010-01-25 40.488 3,142,940 -53,267 2.89% 127,251,569
2010-01-26 2010-01-22 42.638 3,196,207 +76,918 2.94% 136,279,481
2010-01-25 2010-01-21 43.175 3,119,289 -10,159 2.86% 134,676,330
2010-01-22 2010-01-20 44.071 3,129,448 -16,075 2.87% 137,918,163
2010-01-21 2010-01-19 43.354 3,145,523 -34,608 2.89% 136,372,514
2010-01-20 2010-01-18 43.354 3,180,131 -19,425 2.92% 137,872,926
2010-01-19 2010-01-15 44.071 3,199,556 +335 2.94% 141,007,898
2010-01-18 2010-01-14 44.250 3,199,221 +3,106,897 2.94% 141,566,277
2010-01-15 2010-01-13 45.146 92,324 +9,042 0.08% 4,168,058
2010-01-14 2010-01-12 46.042 83,282 +893 0.08% 3,834,448
2010-01-13 2010-01-11 45.863 82,389 +17,081 0.08% 3,778,573
2010-01-12 2010-01-08 46.042 65,308 -4,689 0.06% 3,006,894
2010-01-11 2010-01-07 45.325 69,997 +19,090 0.06% 3,172,624
2010-01-08 2010-01-06 46.758 50,907 -3,349 0.05% 2,380,327
2010-01-07 2010-01-05 44.609 54,256 -290,817 0.05% 2,420,281
2010-01-06 2010-01-04 44.250 345,073 +15,965 0.32% 15,269,561
2010-01-05 2009-12-31 44.429 329,108 +33,379 0.30% 14,622,066
2010-01-04 2009-12-29 49.266 295,729 -64,415 0.27% 14,569,519
2009-12-30 2009-12-28 48.729 360,144 -2,456 0.33% 17,549,458
2009-12-29 2009-12-24 49.266 362,600 +8,485 0.33% 17,864,016
2009-12-28 2009-12-22 48.192 354,115 +4,242 0.33% 17,065,351
2009-12-22 2009-12-18 49.266 349,873 +1,228 0.32% 17,237,002
2009-12-21 2009-12-17 50.162 348,645 +302,762 0.32% 17,488,803
2009-12-18 2009-12-16 51.237 45,883 -167,234 0.04% 2,350,912
2009-12-17 2009-12-15 52.312 213,117 -119,899 0.20% 11,148,580
2009-12-16 2009-12-14 52.849 333,016 -7,033 0.31% 17,599,719
2009-12-14 2009-12-10 54.104 340,049 -5,693 0.31% 18,397,849
2009-12-11 2009-12-09 55.537 345,742 -19,537 0.32% 19,201,380
2009-12-10 2009-12-08 57.149 365,279 +125,369 0.34% 20,875,361
2009-12-09 2009-12-07 52.670 239,910 -2,456 0.22% 12,636,136
2009-12-08 2009-12-04 53.029 242,366 -8,373 0.22% 12,852,335
2009-12-02 2009-11-30 51.416 250,739 +13,509 0.23% 12,892,063
2009-12-01 2009-11-27 49.625 237,230 +893 0.22% 11,772,481
2009-11-30 2009-11-26 51.416 236,337 -4,019 0.22% 12,151,565
2009-11-26 2009-11-24 52.312 240,356 -5,024 0.22% 12,573,507
2009-11-25 2009-11-23 53.387 245,380 -13,396 0.23% 13,100,083
2009-11-24 2009-11-20 52.491 258,776 -2,345 0.24% 13,583,454
2009-11-23 2009-11-19 51.775 261,121 -1,451 0.24% 13,519,426
2009-11-20 2009-11-18 51.416 262,572 +2,344 0.24% 13,500,471
2009-11-19 2009-11-17 51.954 260,228 +2,010 0.24% 13,519,812
2009-11-18 2009-11-16 53.208 258,218 -3,796 0.24% 13,739,204
2009-11-17 2009-11-13 53.208 262,014 +25,677 0.24% 13,941,181
2009-11-16 2009-11-12 52.491 236,337 -54,033 0.22% 12,405,605
2009-11-13 2009-11-11 52.312 290,370 +1,116 0.27% 15,189,840
2009-11-12 2009-11-10 49.804 289,254 -3,014 0.27% 14,405,979
2009-11-11 2009-11-09 49.983 292,268 -48,227 0.27% 14,608,448
2009-11-10 2009-11-06 49.983 340,495 -45,884 0.31% 17,018,981
2009-11-09 2009-11-05 50.700 386,379 +51,912 0.36% 19,589,284
2009-11-06 2009-11-04 51.595 334,467 +5,470 0.31% 17,256,963
2009-11-03 2009-10-30 50.700 328,997 +5,247 0.30% 16,680,036
2009-11-02 2009-10-29 51.237 323,750 -1,898 0.30% 16,588,015
2009-10-30 2009-10-28 52.312 325,648 -2,902 0.30% 17,035,304
2009-10-29 2009-10-27 53.387 328,550 +3,684 0.30% 17,540,273
2009-10-28 2009-10-23 54.104 324,866 +142,673 0.30% 17,576,396
2009-10-27 2009-10-22 51.775 182,193 -114,429 0.17% 9,432,963
2009-10-23 2009-10-21 54.820 296,622 -11,163 0.27% 16,260,856
2009-10-21 2009-10-19 59.657 307,785 -16,746 0.28% 18,361,591
2009-10-16 2009-10-14 54.820 324,531 -52,358 0.30% 17,790,831
2009-10-14 2009-10-12 53.029 376,889 -318,168 0.35% 19,985,904
2009-10-13 2009-10-09 54.820 695,057 -16,746 0.64% 38,103,113
2009-10-12 2009-10-08 55.716 711,803 +135,194 0.66% 39,658,732
2009-10-09 2009-10-07 56.253 576,609 -50,237 0.53% 32,436,178
2009-10-08 2009-10-06 50.700 626,846 +50,237 0.58% 31,780,879
2009-10-07 2009-10-05 51.416 576,609 -68,323 0.53% 29,647,080
2009-10-05 2009-09-30 50.162 644,932 -361,371 0.60% 32,351,213
2009-09-30 2009-09-28 51.595 1,006,303 -72,565 0.93% 51,920,620
2009-09-29 2009-09-25 53.924 1,078,868 -83,728 1.00% 58,177,281
2009-09-28 2009-09-24 54.641 1,162,596 +166,340 1.07% 63,525,381
2009-09-24 2009-09-22 59.478 996,256 -285,123 0.92% 59,255,361
2009-09-23 2009-09-21 59.299 1,281,379 -39,297 1.18% 75,984,360
2009-09-22 2009-09-18 62.703 1,320,676 +168,574 1.22% 82,810,031
2009-09-18 2009-09-16 61.270 1,152,102 -33,938 1.06% 70,588,776
2009-09-17 2009-09-15 63.240 1,186,040 +110,968 1.09% 75,005,422
2009-09-15 2009-09-11 58.224 1,075,072 +120,010 0.99% 62,594,983
2009-09-14 2009-09-10 57.687 955,062 -53,028 0.88% 55,094,222
2009-09-10 2009-09-08 57.507 1,008,090 -81,942 0.93% 57,972,624
2009-09-07 2009-09-03 56.970 1,090,032 -32,486 1.01% 62,099,054
2009-09-04 2009-09-02 55.178 1,122,518 +16,745 1.04% 61,938,780
2009-09-02 2009-08-31 58.941 1,105,773 -72,676 1.02% 65,174,918
2009-09-01 2009-08-28 58.403 1,178,449 +55,484 1.09% 68,825,125
2009-08-31 2009-08-27 58.941 1,122,965 -63,075 1.04% 66,188,225
2009-08-28 2009-08-26 62.524 1,186,040 +106,167 1.09% 74,155,502
2009-08-27 2009-08-25 63.061 1,079,873 +133,966 1.00% 68,097,938
2009-08-26 2009-08-24 59.657 945,907 +35,389 0.87% 56,430,161
2009-08-24 2009-08-20 58.582 910,518 -139,547 0.84% 53,340,233
2009-08-21 2009-08-19 54.999 1,050,065 +16,745 0.97% 57,752,817
2009-08-20 2009-08-18 56.791 1,033,320 -238,458 0.95% 58,683,055
2009-08-19 2009-08-17 59.836 1,271,778 +42,087 1.17% 76,098,552
2009-08-18 2009-08-14 63.957 1,229,691 -14,178 1.13% 78,647,121
2009-08-17 2009-08-13 66.107 1,243,869 -130,169 1.15% 82,227,981
2009-08-14 2009-08-12 63.061 1,374,038 -139,548 1.27% 86,648,295
2009-08-13 2009-08-11 62.524 1,513,586 +70,332 1.40% 94,634,860
2009-08-12 2009-08-10 62.524 1,443,254 +139,547 1.33% 90,237,450
2009-08-11 2009-08-07 61.090 1,303,707 -227,517 1.20% 79,643,987
2009-08-10 2009-08-06 64.853 1,531,224 -294,278 1.41% 99,303,811
2009-08-07 2009-08-05 61.090 1,825,502 +214,345 1.68% 111,520,654
2009-08-06 2009-08-04 65.390 1,611,157 -55,819 1.49% 105,353,591
2009-08-04 2009-07-31 67.540 1,666,976 -64,973 1.54% 112,587,276
2009-08-03 2009-07-30 67.898 1,731,949 -104,605 1.60% 117,596,102
2009-07-31 2009-07-29 68.973 1,836,554 +295,059 1.70% 126,672,706
2009-07-30 2009-07-28 64.315 1,541,495 +89,310 1.42% 99,141,431
2009-07-29 2009-07-27 63.957 1,452,185 +72,788 1.34% 92,877,128
2009-07-28 2009-07-24 65.032 1,379,397 +215,461 1.27% 89,704,560
2009-07-27 2009-07-23 61.090 1,163,936 +175,271 1.08% 71,105,320
2009-07-24 2009-07-22 55.716 988,665 +41,865 0.92% 55,084,342
2009-07-23 2009-07-21 52.491 946,800 -25,454 0.88% 49,698,638
2009-07-22 2009-07-20 51.954 972,254 -37,510 0.91% 50,512,208
2009-07-21 2009-07-17 53.029 1,009,764 -90,985 0.94% 53,546,392
2009-07-20 2009-07-16 50.700 1,100,749 -76,472 1.02% 55,807,601
2009-07-17 2009-07-15 47.654 1,177,221 +42,646 1.10% 56,099,405
2009-07-16 2009-07-14 46.758 1,134,575 +279,094 1.06% 53,050,848
2009-07-15 2009-07-13 45.325 855,481 -341,165 0.80% 38,774,795
2009-07-14 2009-07-10 47.833 1,196,646 -120,457 1.11% 57,239,466
2009-07-10 2009-07-08 47.654 1,317,103 -329,332 1.23% 62,765,355
2009-07-09 2009-07-07 49.266 1,646,435 -11,163 1.53% 81,114,015
2009-07-08 2009-07-06 48.908 1,657,598 -106,280 1.54% 81,070,057
2009-07-03 2009-06-30 41.205 1,763,878 -202,477 1.64% 72,680,013
2009-07-02 2009-06-29 42.817 1,966,355 -24,337 1.83% 84,193,477
2009-06-30 2009-06-26 40.667 1,990,692 +55,819 1.85% 80,955,907
2009-06-26 2009-06-24 42.100 1,934,873 +61,400 1.80% 81,458,975
2009-06-24 2009-06-22 42.100 1,873,473 +5,471 1.74% 78,874,009
2009-06-23 2009-06-19 44.071 1,868,002 +36,282 1.74% 82,324,871
2009-06-22 2009-06-18 45.146 1,831,720 +66,983 1.71% 82,694,808
2009-06-19 2009-06-17 40.488 1,764,737 +291,374 1.64% 71,450,792
2009-06-18 2009-06-16 42.638 1,473,363 1.37% 62,821,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top