History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -1,321,477
2021-11-15 2021-11-11 25.120 1,321,477 -8,500 0.94% 33,195,502
2020-03-30 2020-03-26 25.120 1,329,977 +661,797 0.95% 33,409,022
2020-02-18 2020-02-14 25.120 668,180 +651,475 0.95% 16,784,682
2020-02-17 2020-02-13 25.120 16,705 -2,630,543 0.02% 419,630
2020-01-30 2020-01-24 25.120 2,647,248 -995 0.95% 66,498,870
2020-01-23 2020-01-21 25.120 2,648,243 +995 0.95% 66,523,864
2020-01-22 2020-01-20 25.120 2,647,248 -995 0.95% 66,498,870
2019-12-02 2019-11-28 25.120 2,648,243 +4,678 0.95% 66,523,864
2019-11-21 2019-11-19 25.120 2,643,565 +3,483 0.95% 66,406,353
2019-04-29 2019-04-25 25.120 2,640,082 +5,474 0.95% 66,318,860
2018-11-12 2018-11-08 25.120 2,634,608 -996 0.94% 66,181,353
2018-10-22 2018-10-18 25.120 2,635,604 -2,985 0.95% 66,206,372
2018-04-25 2018-04-23 25.120 2,638,589 -85,589 0.95% 66,281,356
2017-07-05 2017-07-03 25.120 2,724,178 -83,301 0.98% 68,431,351
2017-03-16 2017-03-14 25.120 2,807,479 +136,744 1.01% 70,523,872
2016-11-01 2016-10-28 25.120 2,670,735 +1,592 0.96% 67,088,863
2016-06-01 2016-05-30 25.120 2,669,143 -56,528 0.96% 67,048,872
2015-12-02 2015-11-30 25.120 2,725,671 +6,469 0.98% 68,468,856
2015-11-12 2015-11-10 25.120 2,719,202 -59,813 0.98% 68,306,354
2014-11-28 2014-11-26 25.120 2,779,015 -995 1.00% 69,808,857
2014-11-13 2014-11-11 25.120 2,780,010 -4,977 1.00% 69,833,851
2014-10-23 2014-10-21 25.120 2,784,987 -5,217 1.00% 69,958,873
2014-09-02 2014-08-29 25.120 2,790,204 -1,044 1.00% 70,089,924
2014-04-17 2014-04-15 25.120 2,791,248 -4,976 1.00% 70,116,150
2014-04-14 2014-04-10 25.120 2,796,224 -895 1.00% 70,241,147
2014-03-28 2014-03-26 25.120 2,797,119 -4,976 1.00% 70,263,629
2014-03-25 2014-03-21 27.130 2,802,095 -24,881 1.00% 76,019,717
2014-03-18 2014-03-14 27.532 2,826,976 +3,483 1.01% 77,830,946
2014-03-13 2014-03-11 28.335 2,823,493 -5,971 1.01% 80,004,691
2014-03-11 2014-03-07 29.541 2,829,464 +497 1.01% 83,585,536
2014-03-10 2014-03-06 29.943 2,828,967 -4,976 1.01% 84,707,872
2014-03-07 2014-03-05 29.340 2,833,943 +4,976 1.02% 83,148,341
2014-03-05 2014-03-03 27.532 2,828,967 -4,976 1.01% 77,885,762
2014-02-20 2014-02-18 28.536 2,833,943 -12,440 1.02% 80,870,304
2014-02-19 2014-02-17 28.536 2,846,383 -20,203 1.02% 81,225,296
2014-02-18 2014-02-14 28.335 2,866,586 -22,890 1.03% 81,225,746
2014-02-17 2014-02-13 28.335 2,889,476 -35,828 1.04% 81,874,343
2014-02-14 2014-02-12 28.938 2,925,304 +9,952 1.05% 84,653,149
2014-02-13 2014-02-11 28.134 2,915,352 -3,483 1.05% 82,021,679
2014-02-12 2014-02-10 27.532 2,918,835 -8,858 1.05% 80,359,964
2014-02-11 2014-02-07 27.331 2,927,693 +6,668 1.05% 80,015,489
2014-02-06 2014-02-04 27.130 2,921,025 +2,488 1.05% 79,246,240
2014-01-29 2014-01-27 27.732 2,918,537 +50,060 1.05% 80,938,269
2014-01-28 2014-01-24 28.938 2,868,477 +52,249 1.03% 83,008,676
2014-01-24 2014-01-22 29.541 2,816,228 -155,254 1.01% 83,194,529
2014-01-23 2014-01-21 30.144 2,971,482 -34,833 1.07% 89,572,353
2014-01-22 2014-01-20 30.144 3,006,315 -1,991 1.08% 90,622,359
2014-01-21 2014-01-17 30.345 3,008,306 -74,641 1.08% 91,286,925
2014-01-20 2014-01-16 30.546 3,082,947 +104,498 1.11% 94,171,452
2014-01-17 2014-01-15 30.345 2,978,449 +99,522 1.07% 90,380,916
2014-01-15 2014-01-13 30.345 2,878,927 -79,817 1.03% 87,360,925
2014-01-14 2014-01-10 30.747 2,958,744 -497 1.06% 90,972,147
2014-01-09 2014-01-07 30.747 2,959,241 -3,185 1.06% 90,987,428
2014-01-07 2014-01-03 29.943 2,962,426 -16,421 1.06% 88,704,040
2014-01-03 2013-12-31 30.546 2,978,847 +164,212 1.07% 90,991,622
2014-01-02 2013-12-27 30.948 2,814,635 +63,196 1.01% 87,106,874
2013-12-30 2013-12-24 30.546 2,751,439 +4,976 0.99% 84,045,236
2013-12-27 2013-12-20 30.747 2,746,463 +131,071 0.98% 84,445,168
2013-12-23 2013-12-19 30.948 2,615,392 +996 0.94% 80,940,733
2013-12-20 2013-12-18 32.154 2,614,396 +11,942 0.94% 84,062,243
2013-12-19 2013-12-17 31.752 2,602,454 +299 0.93% 82,632,287
2013-12-17 2013-12-13 32.957 2,602,155 -12,938 0.93% 85,760,367
2013-12-16 2013-12-12 32.756 2,615,093 +5,971 0.94% 85,661,242
2013-12-13 2013-12-11 32.957 2,609,122 +5,972 0.94% 85,989,982
2013-12-12 2013-12-10 34.163 2,603,150 +126,670 0.93% 88,931,934
2013-12-10 2013-12-06 33.761 2,476,480 -18,411 0.89% 83,609,135
2013-12-09 2013-12-05 34.163 2,494,891 -2,886 0.89% 85,233,460
2013-12-06 2013-12-04 33.359 2,497,777 -41,302 0.90% 83,324,242
2013-12-04 2013-12-02 33.359 2,539,079 +2,488 0.91% 84,702,050
2013-11-29 2013-11-27 33.962 2,536,591 +11,943 0.91% 86,148,312
2013-11-28 2013-11-26 33.158 2,524,648 +71,457 0.91% 83,713,288
2013-11-26 2013-11-22 33.761 2,453,191 +3,881 0.88% 82,822,868
2013-11-25 2013-11-21 34.364 2,449,310 -300,856 0.88% 84,168,481
2013-11-22 2013-11-20 33.761 2,750,166 -199,343 0.99% 92,849,124
2013-11-20 2013-11-18 32.957 2,949,509 +9,952 1.06% 97,208,266
2013-11-19 2013-11-15 32.355 2,939,557 +3,483 1.05% 95,108,073
2013-11-15 2013-11-13 31.551 2,936,074 -37,121 1.05% 92,635,249
2013-11-14 2013-11-12 31.953 2,973,195 +87,380 1.07% 95,001,429
2013-11-13 2013-11-11 32.154 2,885,815 +7,962 1.03% 92,789,341
2013-11-12 2013-11-08 31.953 2,877,853 -12,838 1.03% 91,955,001
2013-11-11 2013-11-07 32.957 2,890,691 -996 1.04% 95,269,775
2013-11-08 2013-11-06 33.158 2,891,687 +5,474 1.04% 95,883,714
2013-11-07 2013-11-05 33.359 2,886,213 +2,488 1.04% 96,282,219
2013-11-06 2013-11-04 33.962 2,883,725 +45,581 1.03% 97,937,761
2013-11-05 2013-11-01 33.359 2,838,144 +44,785 1.02% 94,678,667
2013-11-04 2013-10-31 33.158 2,793,359 -4,976 1.00% 92,623,315
2013-11-01 2013-10-30 33.359 2,798,335 -12,540 1.00% 93,350,665
2013-10-31 2013-10-29 33.761 2,810,875 +197,552 1.01% 94,898,738
2013-10-30 2013-10-28 30.546 2,613,323 -24,880 0.94% 79,826,355
2013-10-29 2013-10-25 29.943 2,638,203 +2,488 0.95% 78,995,818
2013-10-28 2013-10-24 30.144 2,635,715 -996 0.95% 79,450,993
2013-10-25 2013-10-23 30.144 2,636,711 -6,469 0.95% 79,481,016
2013-10-24 2013-10-22 30.546 2,643,180 +1,394 0.95% 80,738,365
2013-10-23 2013-10-21 30.747 2,641,786 -4,976 0.95% 81,226,677
2013-10-22 2013-10-18 30.948 2,646,762 -28,862 0.95% 81,911,567
2013-10-21 2013-10-17 31.149 2,675,624 +995 0.96% 83,342,477
2013-10-18 2013-10-16 31.551 2,674,629 -23,321 0.96% 84,386,471
2013-10-17 2013-10-15 31.551 2,697,950 +39,809 0.97% 85,122,265
2013-10-15 2013-10-10 30.948 2,658,141 -7,464 0.95% 82,263,722
2013-10-11 2013-10-09 31.149 2,665,605 -24,881 0.96% 83,030,397
2013-10-10 2013-10-08 31.350 2,690,486 +18,014 0.97% 84,346,090
2013-10-07 2013-10-03 30.546 2,672,472 -597 0.96% 81,633,116
2013-10-04 2013-10-02 30.144 2,673,069 +597 0.96% 80,576,992
2013-10-03 2013-09-30 30.345 2,672,472 +2,488 0.96% 81,096,056
2013-09-27 2013-09-25 29.943 2,669,984 -6,370 0.96% 79,947,438
2013-09-26 2013-09-24 30.345 2,676,354 -14,928 0.96% 81,213,855
2013-09-24 2013-09-19 30.948 2,691,282 +9,952 0.97% 83,289,365
2013-09-23 2013-09-18 30.747 2,681,330 -995 0.96% 82,442,532
2013-09-19 2013-09-17 30.747 2,682,325 -10,151 0.96% 82,473,125
2013-09-18 2013-09-16 30.948 2,692,476 -8,460 0.97% 83,326,316
2013-09-17 2013-09-13 31.149 2,700,936 -29,856 0.97% 84,130,915
2013-09-16 2013-09-12 31.551 2,730,792 +14,928 0.98% 86,158,454
2013-09-13 2013-09-11 31.752 2,715,864 -44,785 0.98% 86,233,245
2013-09-12 2013-09-10 31.752 2,760,649 +94,248 0.99% 87,655,244
2013-09-11 2013-09-09 31.149 2,666,401 -17,815 0.96% 83,055,191
2013-09-10 2013-09-06 30.747 2,684,216 +7,862 0.96% 82,531,267
2013-09-06 2013-09-04 30.948 2,676,354 -1,293 0.96% 82,827,375
2013-09-05 2013-09-03 30.948 2,677,647 -14,929 0.96% 82,867,391
2013-09-04 2013-09-02 30.447 2,692,576 +14,630 0.97% 81,982,072
2013-09-03 2013-08-30 29.490 2,677,946 -121,942 0.96% 78,972,581
2013-09-02 2013-08-29 28.916 2,799,888 +15,144 0.96% 80,960,168
2013-08-30 2013-08-28 28.916 2,784,744 +18,278 0.95% 80,522,272
2013-08-28 2013-08-26 29.873 2,766,466 -522 0.95% 82,642,554
2013-08-27 2013-08-23 29.490 2,766,988 -627 0.95% 81,598,428
2013-08-22 2013-08-20 29.107 2,767,615 +14,622 0.95% 80,556,958
2013-08-20 2013-08-16 30.064 2,752,993 -29,766 0.94% 82,767,256
2013-08-19 2013-08-15 29.873 2,782,759 +23,917 0.95% 83,129,275
2013-08-16 2013-08-13 30.256 2,758,842 +9,400 0.94% 83,471,403
2013-08-15 2013-08-12 29.298 2,749,442 -84,598 0.94% 80,554,497
2013-08-13 2013-08-09 28.150 2,834,040 -8,356 0.97% 79,776,891
2013-08-09 2013-08-07 27.958 2,842,396 -7,833 0.97% 79,467,808
2013-08-08 2013-08-06 28.533 2,850,229 -9,400 0.98% 81,324,204
2013-08-06 2013-08-02 29.107 2,859,629 +1,776 0.98% 83,235,209
2013-08-01 2013-07-30 28.533 2,857,853 -5,222 0.98% 81,541,735
2013-07-31 2013-07-29 28.533 2,863,075 +1,044 0.98% 81,690,732
2013-07-26 2013-07-24 28.533 2,862,031 +6,789 0.98% 81,660,944
2013-07-25 2013-07-23 28.533 2,855,242 +13,160 0.98% 81,467,237
2013-07-24 2013-07-22 27.192 2,842,082 +1,671 0.97% 77,282,070
2013-07-18 2013-07-16 29.298 2,840,411 -2,611 0.97% 83,219,751
2013-07-17 2013-07-15 28.724 2,843,022 -52,848 0.97% 81,662,990
2013-07-16 2013-07-12 28.724 2,895,870 -29,140 0.99% 83,180,996
2013-07-15 2013-07-11 28.150 2,925,010 +26,111 1.00% 82,337,653
2013-07-05 2013-07-03 27.192 2,898,899 -10,444 0.99% 78,827,041
2013-07-04 2013-07-02 27.575 2,909,343 -2,611 1.00% 80,225,275
2013-06-28 2013-06-26 27.575 2,911,954 +16,711 1.00% 80,297,273
2013-06-27 2013-06-25 26.235 2,895,243 +43,865 0.99% 75,955,527
2013-06-26 2013-06-24 27.192 2,851,378 +63,710 0.98% 77,534,847
2013-06-25 2013-06-21 28.533 2,787,668 +149,770 0.95% 79,539,181
2013-06-21 2013-06-19 30.447 2,637,898 -2,611 0.90% 80,317,266
2013-06-20 2013-06-18 30.639 2,640,509 +105 0.90% 80,902,405
2013-06-19 2013-06-17 30.639 2,640,404 -40,315 0.90% 80,899,188
2013-06-17 2013-06-13 30.830 2,680,719 -6,998 0.92% 82,647,737
2013-06-14 2013-06-11 31.022 2,687,717 -1,566 0.92% 83,378,168
2013-06-07 2013-06-05 31.405 2,689,283 +6,266 0.92% 84,456,708
2013-06-06 2013-06-04 31.213 2,683,017 -3,029 0.92% 83,746,145
2013-06-04 2013-05-31 31.979 2,686,046 +1,567 0.92% 85,898,131
2013-06-03 2013-05-30 32.554 2,684,479 -2,611 0.92% 87,390,199
2013-05-31 2013-05-29 32.745 2,687,090 +7,311 0.92% 87,989,757
2013-05-30 2013-05-28 33.320 2,679,779 +3,655 0.92% 89,289,836
2013-05-27 2013-05-23 32.745 2,676,124 -3,655 0.92% 87,630,671
2013-05-23 2013-05-21 34.469 2,679,779 -13,055 0.92% 92,368,796
2013-05-22 2013-05-20 34.660 2,692,834 +522 0.92% 93,334,446
2013-05-21 2013-05-16 34.852 2,692,312 +5,222 0.92% 93,831,913
2013-05-20 2013-05-15 33.703 2,687,090 -1,045 0.92% 90,562,557
2013-05-16 2013-05-14 32.362 2,688,135 -2,611 0.92% 86,994,456
2013-05-15 2013-05-13 32.745 2,690,746 +46,999 0.92% 88,109,474
2013-05-14 2013-05-10 32.745 2,643,747 -15,666 0.91% 86,570,475
2013-05-13 2013-05-09 33.320 2,659,413 -5,222 0.91% 88,611,244
2013-05-10 2013-05-08 33.511 2,664,635 -522 0.91% 89,295,500
2013-05-07 2013-05-03 32.362 2,665,157 +23,604 0.91% 86,250,833
2013-05-06 2013-05-02 32.171 2,641,553 -522 0.90% 84,981,111
2013-05-02 2013-04-29 32.171 2,642,075 -25,067 0.90% 84,997,905
2013-04-29 2013-04-25 33.511 2,667,142 -1,566 0.91% 89,379,513
2013-04-26 2013-04-24 33.128 2,668,708 -1,671 0.91% 88,409,912
2013-04-25 2013-04-23 32.171 2,670,379 -30,706 0.91% 85,908,469
2013-04-23 2013-04-19 32.362 2,701,085 +5,222 0.92% 87,413,549
2013-04-22 2013-04-18 31.405 2,695,863 -5,745 0.92% 84,663,353
2013-04-19 2013-04-17 30.830 2,701,608 +4,178 0.92% 83,291,754
2013-04-18 2013-04-16 29.490 2,697,430 +5,953 0.92% 79,547,164
2013-04-17 2013-04-15 29.298 2,691,477 +523 0.92% 78,856,210
2013-04-15 2013-04-11 29.490 2,690,954 +1,566 0.92% 79,356,187
2013-04-12 2013-04-10 29.490 2,689,388 +2,089 0.92% 79,310,005
2013-04-11 2013-04-09 28.916 2,687,299 +13,055 0.92% 77,704,601
2013-04-10 2013-04-08 28.150 2,674,244 +314 0.92% 75,278,709
2013-04-09 2013-04-05 28.150 2,673,930 +2,611 0.92% 75,269,870
2013-04-03 2013-03-28 31.979 2,671,319 -15,980 0.91% 85,427,170
2013-03-28 2013-03-26 31.979 2,687,299 -2,611 0.92% 85,938,201
2013-03-26 2013-03-22 31.788 2,689,910 -20,888 0.92% 85,506,599
2013-03-25 2013-03-21 31.979 2,710,798 +2,611 0.93% 86,689,685
2013-03-22 2013-03-20 31.596 2,708,187 +25,275 0.93% 85,568,987
2013-03-21 2013-03-19 30.064 2,682,912 +4,491 0.92% 80,660,308
2013-03-20 2013-03-18 30.447 2,678,421 -314 0.92% 81,551,088
2013-03-19 2013-03-15 31.405 2,678,735 +13,682 0.92% 84,125,449
2013-03-18 2013-03-14 33.320 2,665,053 +25,902 0.91% 88,799,168
2013-03-15 2013-03-13 32.937 2,639,151 +37,599 0.90% 86,925,357
2013-03-14 2013-03-12 33.703 2,601,552 +8,251 0.89% 87,679,684
2013-03-13 2013-03-11 35.043 2,593,301 +52,221 0.89% 90,877,802
2013-03-12 2013-03-08 35.809 2,541,080 +51,699 0.87% 90,994,206
2013-03-11 2013-03-07 35.809 2,489,381 -22,246 0.85% 89,142,903
2013-03-08 2013-03-06 36.192 2,511,627 +38,121 0.86% 90,901,436
2013-03-07 2013-03-05 36.001 2,473,506 +38,122 0.85% 89,048,091
2013-03-06 2013-03-04 35.235 2,435,384 +38,330 0.83% 85,810,230
2013-03-05 2013-03-01 34.277 2,397,054 +5,222 0.82% 82,164,581
2013-03-04 2013-02-28 34.852 2,391,832 +2,611 0.82% 83,359,645
2013-03-01 2013-02-27 33.894 2,389,221 -5,222 0.82% 80,981,047
2013-02-28 2013-02-26 33.511 2,394,443 -1,567 0.82% 80,241,003
2013-02-27 2013-02-25 34.086 2,396,010 -20,888 0.82% 81,669,975
2013-02-26 2013-02-22 34.277 2,416,898 +42,612 0.83% 82,844,780
2013-02-25 2013-02-21 34.086 2,374,286 +1,567 0.81% 80,929,495
2013-02-22 2013-02-20 35.426 2,372,719 -45,955 0.81% 84,056,603
2013-02-21 2013-02-19 35.235 2,418,674 +3,656 0.83% 85,221,457
2013-02-20 2013-02-18 36.001 2,415,018 +6,371 0.83% 86,942,479
2013-02-18 2013-02-14 35.043 2,408,647 +6,266 0.82% 84,406,918
2013-02-14 2013-02-07 34.469 2,402,381 -5,222 0.82% 82,807,216
2013-02-07 2013-02-05 34.852 2,407,603 -4,177 0.82% 83,909,293
2013-02-06 2013-02-04 36.192 2,411,780 -7,625 0.83% 87,287,748
2013-02-05 2013-02-01 35.809 2,419,405 -3,655 0.83% 86,637,114
2013-02-04 2013-01-31 35.809 2,423,060 -522 0.83% 86,767,997
2013-02-01 2013-01-30 36.575 2,423,582 +10,444 0.83% 88,643,089
2013-01-31 2013-01-29 36.575 2,413,138 -13,891 0.83% 88,261,097
2013-01-30 2013-01-28 36.384 2,427,029 +7,520 0.83% 88,304,404
2013-01-29 2013-01-25 37.150 2,419,509 +29,035 0.83% 89,884,078
2013-01-28 2013-01-24 38.873 2,390,474 -307,165 0.82% 92,925,276
2013-01-25 2013-01-23 36.575 2,697,639 -30,288 0.92% 98,666,789
2013-01-24 2013-01-22 36.001 2,727,927 -107,158 0.93% 98,207,440
2013-01-23 2013-01-21 37.150 2,835,085 +25,171 0.97% 105,322,609
2013-01-22 2013-01-18 36.192 2,809,914 -123,764 0.96% 101,697,114
2013-01-21 2013-01-17 36.001 2,933,678 -121,675 1.00% 105,614,632
2013-01-18 2013-01-16 36.001 3,055,353 +56,921 1.05% 109,995,024
2013-01-17 2013-01-15 36.001 2,998,432 +45,014 1.03% 107,945,825
2013-01-16 2013-01-14 35.618 2,953,418 -163,556 1.01% 105,194,167
2013-01-15 2013-01-11 35.426 3,116,974 -21,307 1.07% 110,422,787
2013-01-14 2013-01-10 36.575 3,138,281 -76,242 1.07% 114,783,375
2013-01-11 2013-01-09 36.575 3,214,523 +23,917 1.10% 117,571,944
2013-01-10 2013-01-08 35.426 3,190,606 +3,655 1.09% 113,031,295
2013-01-09 2013-01-07 36.384 3,186,951 +36,764 1.09% 115,953,212
2013-01-08 2013-01-04 35.235 3,150,187 +421,947 1.08% 110,996,160
2013-01-07 2013-01-03 34.086 2,728,240 -32,064 0.93% 92,994,309
2013-01-04 2013-01-02 33.128 2,760,304 +56,399 0.94% 91,444,337
2013-01-03 2012-12-31 32.171 2,703,905 -7,833 0.93% 86,987,031
2013-01-02 2012-12-27 32.554 2,711,738 +23,499 0.93% 88,277,585
2012-12-28 2012-12-24 32.171 2,688,239 -52,743 0.92% 86,483,042
2012-12-20 2012-12-18 32.362 2,740,982 +33,421 0.94% 88,704,711
2012-12-19 2012-12-17 32.554 2,707,561 +14,518 0.93% 88,141,608
2012-12-18 2012-12-14 31.979 2,693,043 +1,044 0.92% 86,121,891
2012-12-17 2012-12-13 31.405 2,691,999 -34,675 0.92% 84,542,004
2012-12-12 2012-12-10 31.213 2,726,674 +1,045 0.93% 85,108,829
2012-12-11 2012-12-07 31.596 2,725,629 +6,788 0.93% 86,120,091
2012-12-10 2012-12-06 31.405 2,718,841 +1,045 0.93% 85,384,975
2012-12-07 2012-12-05 31.022 2,717,796 -1,045 0.93% 84,311,277
2012-12-06 2012-12-04 29.873 2,718,841 -6,997 0.93% 81,219,854
2012-12-05 2012-12-03 29.873 2,725,838 +26,110 0.93% 81,428,875
2012-12-04 2012-11-30 29.873 2,699,728 +38,957 0.92% 80,648,892
2012-12-03 2012-11-29 30.064 2,660,771 +17,233 0.91% 79,994,651
2012-11-30 2012-11-28 29.681 2,643,538 +5,222 0.90% 78,464,110
2012-11-27 2012-11-23 31.213 2,638,316 +2,611 0.90% 82,350,874
2012-11-22 2012-11-20 30.256 2,635,705 +1,567 0.90% 79,745,775
2012-11-19 2012-11-15 30.064 2,634,138 -90,238 0.90% 79,193,944
2012-11-16 2012-11-14 31.022 2,724,376 -5,222 0.93% 84,515,401
2012-11-15 2012-11-13 30.064 2,729,598 +2,611 0.93% 82,063,898
2012-11-14 2012-11-12 30.830 2,726,987 +4,178 0.93% 84,074,199
2012-11-13 2012-11-09 32.362 2,722,809 -3,656 0.93% 88,116,589
2012-11-12 2012-11-08 31.979 2,726,465 +3,133 0.93% 87,190,706
2012-11-09 2012-11-07 33.511 2,723,332 -5,431 0.93% 91,262,515
2012-11-08 2012-11-06 32.937 2,728,763 -234,786 0.93% 89,876,895
2012-11-07 2012-11-05 31.979 2,963,549 -6,266 1.01% 94,772,509
2012-11-06 2012-11-02 31.022 2,969,815 +64,754 1.02% 92,129,392
2012-11-01 2012-10-30 29.681 2,905,061 -88,776 0.99% 86,226,498
2012-10-31 2012-10-29 29.873 2,993,837 -1,253 1.02% 89,434,801
2012-10-30 2012-10-26 29.298 2,995,090 -51,281 1.03% 87,751,612
2012-10-29 2012-10-25 30.064 3,046,371 -159,275 1.04% 91,587,508
2012-10-26 2012-10-24 31.596 3,205,646 +2,089 1.10% 101,286,905
2012-10-24 2012-10-19 30.830 3,203,557 +4,178 1.10% 98,767,060
2012-10-22 2012-10-18 30.830 3,199,379 +22,455 1.10% 98,638,251
2012-10-19 2012-10-17 29.873 3,176,924 -1,880 1.09% 94,904,153
2012-10-18 2012-10-16 30.256 3,178,804 +2,089 1.09% 96,177,755
2012-10-17 2012-10-15 30.256 3,176,715 +41,777 1.09% 96,114,550
2012-10-16 2012-10-12 28.724 3,134,938 -12,534 1.07% 90,047,988
2012-10-15 2012-10-11 29.107 3,147,472 -2,506 1.08% 91,613,454
2012-10-12 2012-10-10 29.298 3,149,978 +78,436 1.08% 92,289,597
2012-10-11 2012-10-09 27.767 3,071,542 +21,411 1.05% 85,286,100
2012-10-10 2012-10-08 27.384 3,050,131 -70,708 1.04% 83,523,431
2012-10-09 2012-10-05 28.341 3,120,839 +68,097 1.07% 88,447,768
2012-10-08 2012-10-04 28.533 3,052,742 +18,277 1.05% 87,102,409
2012-10-05 2012-10-03 26.235 3,034,465 +12,533 1.04% 79,607,960
2012-10-03 2012-09-27 25.660 3,021,932 +105 1.03% 77,543,122
2012-09-27 2012-09-25 26.618 3,021,827 +313 1.03% 80,433,727
2012-09-24 2012-09-20 26.043 3,021,514 +11,384 1.03% 78,689,596
2012-09-21 2012-09-19 26.043 3,010,130 +16,711 1.03% 78,393,121
2012-09-19 2012-09-17 25.086 2,993,419 -10,967 1.02% 75,091,815
2012-09-18 2012-09-14 25.852 3,004,386 -55,250 1.03% 77,668,210
2012-09-13 2012-09-11 24.320 3,059,636 -2,611 1.05% 74,409,310
2012-09-11 2012-09-07 24.320 3,062,247 -5,222 1.05% 74,472,809
2012-09-10 2012-09-06 23.362 3,067,469 -522 1.05% 71,662,806
2012-09-06 2012-09-04 23.937 3,067,991 +2,611 1.05% 73,437,501
2012-09-04 2012-08-31 24.511 3,065,380 -25,170 1.05% 75,136,002
2012-09-03 2012-08-30 24.320 3,090,550 -34,049 1.06% 75,161,128
2012-08-31 2012-08-29 24.894 3,124,599 -11,906 1.07% 77,784,209
2012-08-30 2012-08-28 24.894 3,136,505 +4,178 1.07% 78,080,598
2012-08-27 2012-08-23 25.469 3,132,327 +20,888 1.07% 79,776,050
2012-08-24 2012-08-22 23.937 3,111,439 +1,567 1.07% 74,477,502
2012-08-16 2012-08-14 24.320 3,109,872 +5,431 1.06% 75,631,033
2012-08-15 2012-08-13 24.894 3,104,441 -23,500 1.06% 77,282,393
2012-08-14 2012-08-10 24.894 3,127,941 -46,999 1.07% 77,867,405
2012-08-13 2012-08-09 25.660 3,174,940 -2,611 1.09% 81,469,325
2012-08-10 2012-08-08 25.469 3,177,551 +236,248 1.09% 80,927,843
2012-08-09 2012-08-07 24.894 2,941,303 +44,180 1.01% 73,221,212
2012-08-08 2012-08-06 24.894 2,897,123 -2,611 0.99% 72,121,389
2012-08-02 2012-07-31 23.362 2,899,734 -2,612 0.99% 67,744,148
2012-08-01 2012-07-30 23.171 2,902,346 -10,444 0.99% 67,249,390
2012-07-31 2012-07-27 23.554 2,912,790 +7,833 1.00% 68,606,945
2012-07-30 2012-07-26 22.788 2,904,957 -75,198 0.99% 66,197,329
2012-07-27 2012-07-25 24.511 2,980,155 -26,111 1.02% 73,047,039
2012-07-26 2012-07-24 24.894 3,006,266 -1,253 1.03% 74,838,410
2012-07-25 2012-07-23 25.277 3,007,519 -1,567 1.03% 76,021,443
2012-07-20 2012-07-18 25.277 3,009,086 +1,985 1.03% 76,061,052
2012-07-17 2012-07-13 25.469 3,007,101 -19,635 1.03% 76,586,717
2012-07-16 2012-07-12 25.086 3,026,736 +1,462 1.04% 75,927,593
2012-07-13 2012-07-11 25.469 3,025,274 +13,055 1.04% 77,049,558
2012-07-12 2012-07-10 25.852 3,012,219 +1,567 1.03% 77,870,705
2012-07-11 2012-07-09 25.660 3,010,652 +10,444 1.03% 77,253,676
2012-07-10 2012-07-06 26.809 3,000,208 -3,655 1.03% 80,432,802
2012-07-09 2012-07-05 25.852 3,003,863 +4,699 1.03% 77,654,689
2012-07-05 2012-07-03 24.894 2,999,164 -10,966 1.03% 74,661,612
2012-07-04 2012-06-29 24.703 3,010,130 -10,444 1.03% 74,358,181
2012-07-03 2012-06-28 23.634 3,020,574 +1,566 1.03% 71,388,592
2012-06-29 2012-06-27 24.384 3,019,008 -62,576 1.03% 73,616,711
2012-06-28 2012-06-26 24.384 3,081,584 +4,265 1.03% 75,142,589
2012-06-26 2012-06-22 24.760 3,077,319 +4,051 1.03% 76,193,030
2012-06-22 2012-06-20 26.635 3,073,268 -46,382 1.03% 81,857,329
2012-06-21 2012-06-19 26.823 3,119,650 +21,325 1.05% 83,677,887
2012-06-19 2012-06-15 26.823 3,098,325 +41,584 1.04% 83,105,889
2012-06-18 2012-06-14 26.073 3,056,741 -15,994 1.02% 79,697,048
2012-06-15 2012-06-13 26.823 3,072,735 -11,728 1.03% 82,419,493
2012-06-14 2012-06-12 26.635 3,084,463 -12,262 1.03% 82,155,511
2012-06-12 2012-06-08 24.384 3,096,725 -104,280 1.04% 75,511,793
2012-06-11 2012-06-07 25.135 3,201,005 +14,394 1.07% 80,456,279
2012-06-08 2012-06-06 24.760 3,186,611 -7,997 1.07% 78,899,050
2012-06-07 2012-06-05 24.384 3,194,608 -5,011 1.07% 77,898,612
2012-06-06 2012-06-04 24.009 3,199,619 +1,599 1.07% 76,820,482
2012-06-01 2012-05-30 26.073 3,198,020 +25,057 1.07% 83,380,553
2012-05-31 2012-05-29 26.260 3,172,963 +2,133 1.06% 83,322,413
2012-05-30 2012-05-28 24.760 3,170,830 -32,947 1.06% 78,508,320
2012-05-29 2012-05-25 24.947 3,203,777 +26,549 1.07% 79,925,013
2012-05-28 2012-05-24 25.135 3,177,228 -39,451 1.07% 79,858,652
2012-05-25 2012-05-23 24.947 3,216,679 +11,729 1.08% 80,246,880
2012-05-24 2012-05-22 25.885 3,204,950 +65,575 1.07% 82,960,075
2012-05-23 2012-05-21 24.572 3,139,375 -2,879 1.05% 77,140,648
2012-05-21 2012-05-17 23.447 3,142,254 +10,662 1.05% 73,674,991
2012-05-18 2012-05-16 23.071 3,131,592 +1,813 1.05% 72,250,204
2012-05-17 2012-05-15 24.197 3,129,779 +7,144 1.05% 75,730,736
2012-05-16 2012-05-14 23.071 3,122,635 -5,865 1.05% 72,043,554
2012-05-15 2012-05-11 24.197 3,128,500 -1,599 1.05% 75,699,788
2012-05-14 2012-05-10 24.572 3,130,099 +7,464 1.05% 76,912,719
2012-05-11 2012-05-09 24.760 3,122,635 +52,246 1.05% 77,315,033
2012-05-10 2012-05-08 25.510 3,070,389 +57,578 1.03% 78,325,126
2012-05-09 2012-05-07 25.510 3,012,811 +13,861 1.01% 76,856,321
2012-05-07 2012-05-03 27.198 2,998,950 +6,398 1.01% 81,565,409
2012-05-04 2012-05-02 27.386 2,992,552 +5,331 1.00% 81,952,717
2012-05-03 2012-04-30 26.635 2,987,221 -18,659 1.00% 79,565,444
2012-05-02 2012-04-27 27.010 3,005,880 +1,066 1.01% 81,190,071
2012-04-30 2012-04-26 27.573 3,004,814 -37,319 1.01% 82,852,138
2012-04-26 2012-04-24 27.761 3,042,133 -15,994 1.02% 84,451,760
2012-04-25 2012-04-23 27.761 3,058,127 -52,246 1.03% 84,895,765
2012-04-24 2012-04-20 28.323 3,110,373 +57,364 1.04% 88,096,411
2012-04-20 2012-04-18 27.573 3,053,009 -4,798 1.02% 84,181,026
2012-04-19 2012-04-17 27.010 3,057,807 -49,474 1.03% 82,592,641
2012-04-18 2012-04-16 27.573 3,107,281 -58,644 1.04% 85,677,475
2012-04-17 2012-04-13 27.761 3,165,925 +69,413 1.06% 87,888,313
2012-04-16 2012-04-12 27.010 3,096,512 +49,474 1.04% 83,638,080
2012-04-13 2012-04-11 28.323 3,047,038 +10,343 1.02% 86,302,547
2012-04-12 2012-04-10 29.074 3,036,695 +20,899 1.02% 88,287,997
2012-04-11 2012-04-05 30.574 3,015,796 -1,600 1.01% 92,205,825
2012-04-10 2012-04-03 31.137 3,017,396 +8,743 1.01% 93,952,684
2012-04-05 2012-04-02 32.450 3,008,653 -26,869 1.01% 97,630,834
2012-04-03 2012-03-30 26.073 3,035,522 +96,496 1.02% 79,143,814
2012-04-02 2012-03-29 36.201 2,939,026 +63,335 0.99% 106,397,036
2012-03-30 2012-03-28 36.389 2,875,691 -49,367 0.96% 104,643,617
2012-03-29 2012-03-27 37.890 2,925,058 -28,043 0.98% 110,829,314
2012-03-28 2012-03-26 36.577 2,953,101 +20,259 0.99% 108,014,412
2012-03-27 2012-03-23 36.014 2,932,842 -3,199 0.98% 105,623,046
2012-03-26 2012-03-22 37.327 2,936,041 -29,428 0.98% 109,593,295
2012-03-23 2012-03-21 37.890 2,965,469 -36,786 0.99% 112,360,471
2012-03-22 2012-03-20 38.827 3,002,255 +17,913 1.01% 116,569,978
2012-03-21 2012-03-19 38.452 2,984,342 +77,623 1.00% 114,754,902
2012-03-20 2012-03-16 40.703 2,906,719 +127,525 0.97% 118,312,757
2012-03-19 2012-03-15 41.453 2,779,194 -140,533 0.93% 115,207,282
2012-03-16 2012-03-14 37.890 2,919,727 +57,045 0.98% 110,627,324
2012-03-15 2012-03-13 37.514 2,862,682 +15,994 0.96% 107,391,991
2012-03-14 2012-03-12 37.702 2,846,688 +56,085 0.95% 107,325,945
2012-03-13 2012-03-09 38.077 2,790,603 +3,518 0.94% 106,258,306
2012-03-12 2012-03-08 37.139 2,787,085 -33,160 0.93% 103,510,450
2012-03-09 2012-03-07 36.201 2,820,245 +86,900 0.95% 102,096,990
2012-03-08 2012-03-06 36.014 2,733,345 +238,308 0.92% 98,438,383
2012-03-07 2012-03-05 40.703 2,495,037 +38,598 0.84% 101,555,984
2012-03-06 2012-03-02 39.953 2,456,439 +1,919 0.82% 98,141,882
2012-03-05 2012-03-01 39.390 2,454,520 -13,648 0.82% 96,684,012
2012-03-02 2012-02-29 40.703 2,468,168 -70,906 0.83% 100,462,329
2012-03-01 2012-02-28 38.452 2,539,074 +132,003 0.85% 97,633,310
2012-02-29 2012-02-27 38.452 2,407,071 -27,190 0.81% 92,557,487
2012-02-28 2012-02-24 36.952 2,434,261 -16,207 0.82% 89,950,206
2012-02-27 2012-02-23 37.514 2,450,468 +114,409 0.82% 91,928,003
2012-02-24 2012-02-22 34.888 2,336,059 +113,770 0.78% 81,501,489
2012-02-23 2012-02-21 33.763 2,222,289 -27,936 0.75% 75,031,190
2012-02-22 2012-02-20 33.951 2,250,225 -9,596 0.75% 76,396,474
2012-02-21 2012-02-17 33.951 2,259,821 -191,607 0.76% 76,722,264
2012-02-20 2012-02-16 34.138 2,451,428 +183,076 0.82% 83,687,255
2012-02-17 2012-02-15 33.763 2,268,352 -76,770 0.76% 76,586,416
2012-02-16 2012-02-14 32.825 2,345,122 +62,163 0.79% 76,979,003
2012-02-15 2012-02-13 33.951 2,282,959 +11,622 0.77% 77,507,812
2012-02-14 2012-02-10 33.388 2,271,337 +6,931 0.76% 75,835,119
2012-02-13 2012-02-09 35.076 2,264,406 -130,403 0.76% 79,426,367
2012-02-10 2012-02-08 34.138 2,394,809 +37,852 0.80% 81,754,386
2012-02-09 2012-02-07 32.638 2,356,957 -30,708 0.79% 76,925,389
2012-02-08 2012-02-06 32.450 2,387,665 -73,146 0.80% 77,479,764
2012-02-07 2012-02-03 30.949 2,460,811 -89,565 0.83% 76,160,712
2012-02-06 2012-02-02 30.199 2,550,376 +67,707 0.86% 77,019,178
2012-02-02 2012-01-31 28.699 2,482,669 +56,832 0.83% 71,249,045
2012-02-01 2012-01-30 28.136 2,425,837 +31,454 0.81% 68,252,988
2012-01-31 2012-01-27 30.012 2,394,383 +9,490 0.80% 71,859,203
2012-01-30 2012-01-26 29.449 2,384,893 +41,904 0.80% 70,232,373
2012-01-27 2012-01-20 28.886 2,342,989 +14,927 0.79% 67,679,909
2012-01-26 2012-01-19 28.699 2,328,062 -6,397 0.78% 66,812,045
2012-01-20 2012-01-18 28.886 2,334,459 +36,252 0.78% 67,433,510
2012-01-19 2012-01-17 28.136 2,298,207 +24,204 0.77% 64,662,009
2012-01-18 2012-01-16 26.448 2,274,003 +65,575 0.76% 60,142,149
2012-01-17 2012-01-13 26.260 2,208,428 -2,132 0.74% 57,993,601
2012-01-16 2012-01-12 26.635 2,210,560 +22,178 0.74% 58,878,867
2012-01-13 2012-01-11 26.260 2,188,382 -38,279 0.73% 57,467,190
2012-01-12 2012-01-10 26.260 2,226,661 +15,461 0.75% 58,472,402
2012-01-11 2012-01-09 26.260 2,211,200 +242,360 0.74% 58,066,394
2012-01-10 2012-01-06 24.947 1,968,840 -13,329 0.66% 49,116,890
2012-01-09 2012-01-05 25.885 1,982,169 +853 0.66% 51,308,410
2012-01-06 2012-01-04 27.198 1,981,316 -14,394 0.66% 53,887,811
2012-01-05 2012-01-03 27.198 1,995,710 +7,890 0.67% 54,279,299
2012-01-04 2011-12-30 27.010 1,987,820 +5,865 0.67% 53,691,847
2012-01-03 2011-12-29 26.823 1,981,955 +63,442 0.66% 53,161,671
2011-12-30 2011-12-28 27.386 1,918,513 -314,545 0.64% 52,539,556
2011-12-29 2011-12-23 28.323 2,233,058 -22,392 0.75% 63,247,847
2011-12-23 2011-12-21 27.198 2,255,450 +6,398 0.76% 61,343,704
2011-12-22 2011-12-20 27.198 2,249,052 +23,457 0.75% 61,169,692
2011-12-21 2011-12-19 27.386 2,225,595 +41,584 0.75% 60,949,169
2011-12-20 2011-12-16 28.511 2,184,011 +1,067 0.73% 62,268,328
2011-12-16 2011-12-14 27.573 2,182,944 +5,331 0.73% 60,190,607
2011-12-13 2011-12-09 28.511 2,177,613 -7,464 0.73% 62,085,914
2011-12-12 2011-12-08 29.449 2,185,077 +2,666 0.73% 64,348,020
2011-12-09 2011-12-07 30.199 2,182,411 +5,331 0.73% 65,906,950
2011-12-08 2011-12-06 28.886 2,177,080 -533 0.73% 62,887,438
2011-12-07 2011-12-05 30.199 2,177,613 +5,331 0.73% 65,762,054
2011-12-05 2011-12-01 31.325 2,172,282 +17,060 0.73% 68,045,822
2011-12-02 2011-11-30 27.761 2,155,222 +7,997 0.72% 59,830,485
2011-12-01 2011-11-29 29.449 2,147,225 +29,855 0.72% 63,233,322
2011-11-30 2011-11-28 27.010 2,117,370 +5,332 0.71% 57,191,046
2011-11-29 2011-11-25 26.635 2,112,038 +4,798 0.70% 56,254,707
2011-11-28 2011-11-24 28.886 2,107,240 +2,665 0.70% 60,870,030
2011-11-24 2011-11-22 30.762 2,104,575 +214 0.70% 64,740,649
2011-11-23 2011-11-21 30.012 2,104,361 -16,847 0.70% 63,155,186
2011-11-22 2011-11-18 30.949 2,121,208 +82,101 0.70% 65,650,191
2011-11-21 2011-11-17 32.262 2,039,107 +1,067 0.68% 65,786,572
2011-11-18 2011-11-16 32.638 2,038,040 -2,666 0.68% 66,516,708
2011-11-17 2011-11-15 33.575 2,040,706 +8,104 0.68% 68,517,619
2011-11-16 2011-11-14 33.575 2,032,602 +2,665 0.68% 68,245,524
2011-11-15 2011-11-11 32.075 2,029,937 +18,127 0.67% 65,109,965
2011-11-14 2011-11-10 31.887 2,011,810 +5,118 0.67% 64,151,184
2011-11-11 2011-11-09 34.513 2,006,692 +54,912 0.67% 69,257,584
2011-11-10 2011-11-08 33.951 1,951,780 -26,657 0.65% 66,264,089
2011-11-09 2011-11-07 34.513 1,978,437 +533 0.66% 68,282,410
2011-11-08 2011-11-04 34.513 1,977,904 +9,064 0.66% 68,264,014
2011-11-07 2011-11-03 33.388 1,968,840 +18,659 0.65% 65,735,386
2011-11-04 2011-11-02 34.513 1,950,181 -27,189 0.65% 67,307,202
2011-11-03 2011-11-01 31.700 1,977,370 -25,057 0.66% 62,682,086
2011-11-02 2011-10-31 33.013 2,002,427 +13,328 0.67% 66,105,585
2011-11-01 2011-10-28 34.138 1,989,099 -71,013 0.66% 67,904,191
2011-10-31 2011-10-27 34.513 2,060,112 +9,916 0.68% 71,101,285
2011-10-28 2011-10-26 30.387 2,050,196 -5,331 0.68% 62,298,729
2011-10-27 2011-10-25 29.824 2,055,527 -6,931 0.68% 61,304,041
2011-10-26 2011-10-24 29.824 2,062,458 -10,022 0.68% 61,510,751
2011-10-25 2011-10-21 28.511 2,072,480 +16,527 0.69% 59,088,468
2011-10-24 2011-10-20 27.948 2,055,953 +1,492 0.68% 57,460,347
2011-10-21 2011-10-19 28.886 2,054,461 +533 0.68% 59,345,448
2011-10-20 2011-10-18 27.198 2,053,928 -5,331 0.68% 55,862,711
2011-10-19 2011-10-17 31.887 2,059,259 +9,063 0.68% 65,664,204
2011-10-18 2011-10-14 29.261 2,050,196 -21,112 0.68% 59,991,369
2011-10-17 2011-10-13 30.762 2,071,308 +28,789 0.69% 63,717,294
2011-10-14 2011-10-12 26.635 2,042,519 -7,463 0.68% 54,403,049
2011-10-13 2011-10-11 25.510 2,049,982 +6,397 0.68% 52,294,709
2011-10-12 2011-10-10 24.384 2,043,585 -1,919 0.68% 49,831,602
2011-10-11 2011-10-07 24.384 2,045,504 -12,582 0.68% 49,878,396
2011-10-10 2011-10-06 24.384 2,058,086 -4,798 0.68% 50,185,201
2011-10-07 2011-10-04 20.258 2,062,884 -27,190 0.69% 41,789,517
2011-10-06 2011-10-03 21.383 2,090,074 -43,823 0.69% 44,692,568
2011-10-04 2011-09-30 23.071 2,133,897 +35,400 0.71% 49,231,986
2011-10-03 2011-09-28 24.197 2,098,497 -43,183 0.70% 50,776,979
2011-09-30 2011-09-27 24.197 2,141,680 +37,212 0.71% 51,821,870
2011-09-28 2011-09-26 20.633 2,104,468 -86,367 0.70% 43,421,398
2011-09-27 2011-09-23 24.009 2,190,835 +408,483 0.73% 52,600,326
2011-09-26 2011-09-22 23.447 1,782,352 +8,210 0.59% 41,789,992
2011-09-23 2011-09-21 26.073 1,774,142 +74,105 0.59% 46,256,415
2011-09-22 2011-09-20 28.699 1,700,037 +62,269 0.56% 48,788,627
2011-09-21 2011-09-19 30.949 1,637,768 +65,575 0.54% 50,687,996
2011-09-20 2011-09-16 33.388 1,572,193 +1,599 0.52% 52,492,185
2011-09-19 2011-09-15 31.887 1,570,594 -39,025 0.52% 50,081,998
2011-09-16 2011-09-14 31.700 1,609,619 +43,290 0.53% 51,024,480
2011-09-15 2011-09-12 33.575 1,566,329 +60,883 0.52% 52,590,199
2011-09-14 2011-09-09 36.764 1,505,446 +80,183 0.50% 55,346,485
2011-09-12 2011-09-08 37.108 1,425,263 +8,530 0.47% 52,889,192
2011-09-09 2011-09-07 37.476 1,416,733 -82,629 0.47% 53,093,179
2011-09-08 2011-09-06 36.925 1,499,362 +54,000 0.49% 55,363,445
2011-09-07 2011-09-05 37.292 1,445,362 +2,177 0.47% 53,900,553
2011-09-06 2011-09-02 38.211 1,443,185 +7,621 0.47% 55,144,968
2011-09-05 2011-09-01 39.497 1,435,564 -67,826 0.47% 56,699,806
2011-09-02 2011-08-31 39.680 1,503,390 +28,088 0.49% 59,654,878
2011-09-01 2011-08-30 38.578 1,475,302 +25,041 0.48% 56,914,218
2011-08-31 2011-08-29 38.211 1,450,261 +7,947 0.47% 55,415,347
2011-08-30 2011-08-26 37.843 1,442,314 -2,068 0.47% 54,581,767
2011-08-29 2011-08-25 38.394 1,444,382 +73,487 0.47% 55,456,046
2011-08-26 2011-08-24 35.455 1,370,895 -56,612 0.45% 48,605,124
2011-08-25 2011-08-23 37.476 1,427,507 +59,334 0.46% 53,496,943
2011-08-24 2011-08-22 36.190 1,368,173 +31,463 0.45% 49,513,975
2011-08-23 2011-08-19 37.108 1,336,710 -83,285 0.43% 49,603,134
2011-08-22 2011-08-18 38.027 1,419,995 -5,988 0.46% 53,998,005
2011-08-19 2011-08-17 40.048 1,425,983 -19,597 0.46% 57,107,269
2011-08-18 2011-08-16 41.150 1,445,580 -56,939 0.47% 59,485,443
2011-08-17 2011-08-15 41.701 1,502,519 +9,798 0.49% 62,656,536
2011-08-16 2011-08-12 40.599 1,492,721 -30,375 0.49% 60,602,629
2011-08-15 2011-08-11 40.782 1,523,096 -33,749 0.50% 62,115,617
2011-08-12 2011-08-10 39.129 1,556,845 +49,427 0.51% 60,917,985
2011-08-11 2011-08-09 38.762 1,507,418 +7,076 0.49% 58,430,110
2011-08-10 2011-08-08 38.027 1,500,342 +74,032 0.49% 57,053,352
2011-08-09 2011-08-05 41.885 1,426,310 -150,785 0.46% 59,740,565
2011-08-08 2011-08-04 47.028 1,577,095 +326 0.51% 74,168,308
2011-08-05 2011-08-03 48.498 1,576,769 -26,346 0.51% 76,470,257
2011-08-04 2011-08-02 49.968 1,603,115 -11,432 0.52% 80,103,987
2011-08-03 2011-08-01 49.600 1,614,547 +53,673 0.53% 80,082,018
2011-08-02 2011-07-29 50.703 1,560,874 +13,609 0.51% 79,140,261
2011-08-01 2011-07-28 51.437 1,547,265 +39,738 0.50% 79,587,211
2011-07-29 2011-07-27 51.254 1,507,527 +28,306 0.49% 77,266,253
2011-07-28 2011-07-26 51.070 1,479,221 +3,266 0.48% 75,543,728
2011-07-27 2011-07-25 49.417 1,475,955 -46,814 0.48% 72,936,673
2011-07-26 2011-07-22 50.335 1,522,769 +18,508 0.50% 76,648,761
2011-07-25 2011-07-21 47.763 1,504,261 +42,895 0.49% 71,848,399
2011-07-22 2011-07-20 45.926 1,461,366 +15,242 0.48% 67,114,994
2011-07-21 2011-07-19 45.926 1,446,124 +9,036 0.47% 66,414,987
2011-07-20 2011-07-18 49.049 1,437,088 +5,008 0.47% 70,487,998
2011-07-19 2011-07-15 50.335 1,432,080 +762 0.47% 72,083,920
2011-07-18 2011-07-14 50.519 1,431,318 +11,976 0.47% 72,308,504
2011-07-15 2011-07-13 53.091 1,419,342 +46,596 0.46% 75,353,850
2011-07-14 2011-07-12 50.335 1,372,746 -59,116 0.45% 69,097,335
2011-07-13 2011-07-11 55.846 1,431,862 +25,693 0.47% 79,964,145
2011-07-12 2011-07-08 58.234 1,406,169 -2,504 0.46% 81,887,447
2011-07-11 2011-07-07 58.418 1,408,673 +74,576 0.46% 82,292,046
2011-07-08 2011-07-06 56.948 1,334,097 +27,762 0.43% 75,974,815
2011-07-07 2011-07-05 59.520 1,306,335 -48,991 0.42% 77,753,532
2011-07-06 2011-07-04 60.990 1,355,326 +42,023 0.44% 82,661,333
2011-07-05 2011-06-30 57.500 1,313,303 +10,125 0.43% 75,514,408
2011-07-04 2011-06-29 57.683 1,303,178 -38,757 0.42% 75,171,625
2011-06-30 2011-06-28 57.683 1,341,935 -102,447 0.44% 77,407,257
2011-06-29 2011-06-27 59.704 1,444,382 -39,847 0.47% 86,235,479
2011-06-28 2011-06-24 56.765 1,484,229 +111,157 0.48% 84,251,946
2011-06-27 2011-06-23 52.540 1,373,072 +14,153 0.45% 72,140,624
2011-06-24 2011-06-22 52.356 1,358,919 +9,472 0.44% 71,147,391
2011-06-23 2011-06-21 51.621 1,349,447 +5,879 0.44% 69,659,877
2011-06-22 2011-06-20 51.070 1,343,568 -7,839 0.44% 68,615,937
2011-06-21 2011-06-17 52.356 1,351,407 +31,572 0.44% 70,754,094
2011-06-20 2011-06-16 50.703 1,319,835 +762 0.43% 66,918,974
2011-06-17 2011-06-15 53.091 1,319,073 +762 0.43% 70,030,500
2011-06-16 2011-06-14 54.009 1,318,311 +80,020 0.43% 71,200,945
2011-06-15 2011-06-13 53.826 1,238,291 +10,125 0.40% 66,651,647
2011-06-14 2011-06-10 50.519 1,228,166 +40,282 0.40% 62,045,504
2011-06-13 2011-06-09 53.458 1,187,884 +2,395 0.39% 63,502,025
2011-06-10 2011-06-08 53.826 1,185,489 +51,823 0.39% 63,809,553
2011-06-09 2011-06-07 56.948 1,133,666 +2,068 0.37% 64,560,572
2011-06-08 2011-06-03 60.255 1,131,598 -9,254 0.38% 68,184,642
2011-06-07 2011-06-02 62.276 1,140,852 -3,266 0.38% 71,047,624
2011-06-03 2011-06-01 63.746 1,144,118 +10,996 0.38% 72,932,457
2011-06-02 2011-05-31 63.378 1,133,122 -1,307 0.38% 71,815,191
2011-06-01 2011-05-30 61.909 1,134,429 +16,658 0.38% 70,230,825
2011-05-31 2011-05-27 61.357 1,117,771 +9,471 0.37% 68,583,533
2011-05-30 2011-05-26 57.316 1,108,300 +2,395 0.37% 63,523,216
2011-05-27 2011-05-25 57.316 1,105,905 +21,557 0.37% 63,385,945
2011-05-26 2011-05-24 63.929 1,084,348 +6,205 0.36% 69,321,584
2011-05-25 2011-05-23 63.562 1,078,143 -65,540 0.36% 68,528,783
2011-05-24 2011-05-20 65.032 1,143,683 -4,463 0.38% 74,375,428
2011-05-23 2011-05-19 71.094 1,148,146 -6,097 0.39% 81,626,022
2011-05-20 2011-05-18 69.073 1,154,243 +62,056 0.39% 79,727,041
2011-05-19 2011-05-17 67.971 1,092,187 +94,500 0.37% 74,236,806
2011-05-18 2011-05-16 67.787 997,687 -10,561 0.34% 67,630,287
2011-05-17 2011-05-13 75.870 1,008,248 +123,241 0.34% 76,495,867
2011-05-16 2011-05-12 73.849 885,007 +179,310 0.30% 65,357,181
2011-05-13 2011-05-11 82.300 705,697 +45,399 0.24% 58,078,693
2011-05-12 2011-05-09 81.565 660,298 -10,016 0.22% 53,857,167
2011-05-11 2011-05-06 77.156 670,314 -68,044 0.23% 51,718,763
2011-05-09 2011-05-05 77.891 738,358 +762 0.25% 57,511,327
2011-05-06 2011-05-04 75.870 737,596 -9,363 0.25% 55,961,475
2011-05-05 2011-05-03 76.972 746,959 +32,661 0.25% 57,495,167
2011-05-04 2011-04-29 74.033 714,298 +41,371 0.24% 52,881,654
2011-05-03 2011-04-28 70.543 672,927 +56,721 0.23% 47,470,054
2011-04-29 2011-04-27 72.012 616,206 +86,008 0.21% 44,374,405
2011-04-28 2011-04-26 69.257 530,198 +6,096 0.18% 36,719,773
2011-04-27 2011-04-21 66.317 524,102 -8,165 0.18% 34,757,103
2011-04-26 2011-04-20 65.399 532,267 -96,895 0.18% 34,809,685
2011-04-21 2011-04-19 66.134 629,162 -62,600 0.21% 41,608,833
2011-04-20 2011-04-18 65.032 691,762 -9,798 0.23% 44,986,325
2011-04-19 2011-04-15 62.460 701,560 +47,358 0.24% 43,819,184
2011-04-18 2011-04-14 61.541 654,202 +75,012 0.22% 40,260,320
2011-04-15 2011-04-13 62.838 579,190 +73,923 0.20% 36,395,182
2011-04-14 2011-04-12 58.637 505,267 +20,893 0.17% 29,627,183
2011-04-13 2011-04-11 57.723 484,374 +17,080 0.16% 27,959,687
2011-04-12 2011-04-08 57.175 467,294 -126,896 0.16% 26,717,692
2011-04-08 2011-04-06 56.810 594,190 -57,700 0.20% 33,755,934
2011-04-07 2011-04-04 53.705 651,890 -64,598 0.22% 35,009,511
2011-04-06 2011-04-01 53.339 716,488 -2,737 0.24% 38,216,963
2011-04-04 2011-03-31 51.147 719,225 -1,095 0.24% 36,786,393
2011-04-01 2011-03-30 51.330 720,320 -4,380 0.24% 36,973,979
2011-03-31 2011-03-29 50.051 724,700 +27,372 0.24% 36,272,144
2011-03-30 2011-03-28 50.417 697,328 +548 0.23% 35,156,901
2011-03-29 2011-03-25 50.965 696,780 -2,737 0.23% 35,511,113
2011-03-28 2011-03-24 50.417 699,517 +22,445 0.23% 35,267,263
2011-03-25 2011-03-23 51.695 677,072 +1,642 0.23% 35,001,422
2011-03-24 2011-03-22 51.695 675,430 -3,504 0.23% 34,916,538
2011-03-23 2011-03-21 50.234 678,934 -2,627 0.23% 34,105,518
2011-03-22 2011-03-18 50.417 681,561 +1,095 0.23% 34,361,983
2011-03-21 2011-03-17 48.042 680,466 -7,665 0.23% 32,690,878
2011-03-18 2011-03-16 48.955 688,131 +10,183 0.23% 33,687,619
2011-03-17 2011-03-15 48.955 677,948 +1,095 0.23% 33,189,108
2011-03-14 2011-03-10 50.051 676,853 +1,095 0.23% 33,877,341
2011-03-11 2011-03-09 51.695 675,758 -5,256 0.23% 34,933,494
2011-03-07 2011-03-03 50.234 681,014 +548 0.23% 34,210,005
2011-03-03 2011-03-01 50.234 680,466 -110 0.23% 34,182,476
2011-03-02 2011-02-28 50.599 680,576 -547 0.23% 34,436,642
2011-03-01 2011-02-25 49.321 681,123 +1,642 0.23% 33,593,381
2011-02-25 2011-02-23 49.503 679,481 -9,854 0.23% 33,636,516
2011-02-24 2011-02-22 49.869 689,335 +5,474 0.23% 34,376,161
2011-02-23 2011-02-21 51.330 683,861 -3,284 0.23% 35,102,541
2011-02-22 2011-02-18 52.061 687,145 -51,022 0.23% 35,773,188
2011-02-21 2011-02-17 52.974 738,167 -46,532 0.25% 39,103,625
2011-02-18 2011-02-16 52.609 784,699 +65,474 0.26% 41,281,929
2011-02-16 2011-02-14 51.330 719,225 -2,737 0.24% 36,917,773
2011-02-15 2011-02-11 48.225 721,962 +547 0.24% 34,816,304
2011-02-14 2011-02-10 47.677 721,415 +2,737 0.24% 34,394,585
2011-02-11 2011-02-09 49.138 718,678 +2,190 0.24% 35,314,335
2011-02-10 2011-02-08 50.599 716,488 +5,474 0.24% 36,253,763
2011-02-09 2011-02-07 50.782 711,014 +1,424 0.24% 36,106,663
2011-02-08 2011-02-02 51.330 709,590 +46,751 0.24% 36,423,209
2011-02-07 2011-01-31 48.955 662,839 +548 0.22% 32,449,443
2011-02-01 2011-01-28 50.417 662,291 -876 0.22% 33,390,455
2011-01-31 2011-01-27 50.782 663,167 +2,408 0.22% 33,676,900
2011-01-28 2011-01-26 51.513 660,759 +10,511 0.24% 34,037,417
2011-01-27 2011-01-25 49.503 650,248 +5,256 0.23% 32,189,388
2011-01-26 2011-01-24 57.358 644,992 -22,336 0.23% 36,995,455
2011-01-25 2011-01-21 59.185 667,328 +20,693 0.24% 39,495,604
2011-01-24 2011-01-20 56.079 646,635 +31,752 0.23% 36,262,854
2011-01-21 2011-01-19 57.541 614,883 -55,620 0.22% 35,380,783
2011-01-20 2011-01-18 59.550 670,503 -22,993 0.24% 39,928,475
2011-01-19 2011-01-17 58.819 693,496 +1,424 0.25% 40,790,989
2011-01-18 2011-01-14 58.819 692,072 +16,423 0.25% 40,707,230
2011-01-17 2011-01-13 60.098 675,649 +22,226 0.24% 40,605,180
2011-01-14 2011-01-12 60.646 653,423 +13,029 0.60% 39,627,521
2011-01-13 2011-01-11 59.915 640,394 +5,365 0.59% 38,369,443
2011-01-12 2011-01-10 59.733 635,029 -7,774 0.58% 37,931,997
2011-01-11 2011-01-07 59.185 642,803 +41,277 0.59% 38,044,099
2011-01-10 2011-01-06 57.906 601,526 +2,299 0.55% 34,831,972
2011-01-06 2011-01-04 57.906 599,227 +60,328 0.55% 34,698,846
2011-01-05 2011-01-03 57.358 538,899 +13,358 0.50% 30,910,172
2011-01-04 2010-12-31 51.330 525,541 +15,875 0.48% 26,975,986
2010-12-30 2010-12-28 50.599 509,666 -4,379 0.47% 25,788,723
2010-12-28 2010-12-22 52.974 514,045 -3,285 0.48% 27,230,997
2010-12-23 2010-12-21 51.878 517,330 +4,161 0.48% 26,838,016
2010-12-22 2010-12-20 51.330 513,169 +3,832 0.48% 26,340,932
2010-12-21 2010-12-17 52.243 509,337 +10,401 0.48% 26,609,435
2010-12-20 2010-12-16 51.147 498,936 -4,598 0.47% 25,519,213
2010-12-17 2010-12-15 53.157 503,534 +2,190 0.47% 26,766,167
2010-12-16 2010-12-14 53.887 501,344 -548 0.47% 27,016,074
2010-12-15 2010-12-13 53.705 501,892 +329 0.47% 26,953,924
2010-12-14 2010-12-10 52.974 501,563 +18,393 0.47% 26,569,776
2010-12-13 2010-12-09 53.339 483,170 +2,190 0.45% 25,771,946
2010-12-10 2010-12-08 53.157 480,980 -9,306 0.45% 25,567,273
2010-12-09 2010-12-07 53.339 490,286 +1,204 0.46% 26,151,508
2010-12-08 2010-12-06 52.974 489,082 -32,299 0.46% 25,908,608
2010-12-07 2010-12-03 56.079 521,381 +2,190 0.49% 29,238,694
2010-12-06 2010-12-02 56.627 519,191 -6,460 0.48% 29,400,401
2010-12-02 2010-11-30 56.445 525,651 -2,737 0.49% 29,670,193
2010-12-01 2010-11-29 56.993 528,388 -30,657 0.49% 30,114,242
2010-11-30 2010-11-26 56.079 559,045 -14,780 0.52% 31,350,866
2010-11-29 2010-11-25 58.089 573,825 -9,635 0.54% 33,332,738
2010-11-26 2010-11-24 55.166 583,460 +3,175 0.54% 32,187,143
2010-11-25 2010-11-23 54.801 580,285 +3,832 0.54% 31,799,991
2010-11-24 2010-11-22 56.262 576,453 -86,495 0.54% 32,432,395
2010-11-23 2010-11-19 52.609 662,948 +54,306 0.62% 34,876,778
2010-11-22 2010-11-18 52.791 608,642 +90,546 0.57% 32,130,994
2010-11-19 2010-11-17 49.321 518,096 +110,035 0.48% 25,552,795
2010-11-18 2010-11-16 53.339 408,061 +28,248 0.38% 21,765,685
2010-11-17 2010-11-15 55.531 379,813 +33,175 0.35% 21,091,517
2010-11-16 2010-11-12 57.541 346,638 -109,488 0.32% 19,945,785
2010-11-15 2010-11-11 58.454 456,126 -39,963 0.43% 26,662,398
2010-11-12 2010-11-10 57.906 496,089 +24,087 0.46% 28,726,536
2010-11-11 2010-11-09 58.819 472,002 -116,057 0.44% 27,762,854
2010-11-10 2010-11-08 61.011 588,059 -164,779 0.55% 35,878,293
2010-11-02 2010-10-29 53.522 752,838 -1,642 0.70% 40,293,366
2010-10-19 2010-10-15 53.522 754,480 +5,365 0.71% 40,381,249
2010-10-18 2010-10-14 55.714 749,115 +4,379 0.70% 41,736,183
2010-10-15 2010-10-13 55.714 744,736 -2,190 0.70% 41,492,212
2010-10-14 2010-10-12 54.801 746,926 -1,094 0.70% 40,932,025
2010-10-13 2010-10-11 54.983 748,020 -21,898 0.70% 41,128,617
2010-10-12 2010-10-08 54.983 769,918 +25,182 0.72% 42,332,641
2010-10-11 2010-10-07 55.531 744,736 -41,167 0.70% 41,356,172
2010-10-08 2010-10-06 54.801 785,903 +3,941 0.74% 43,067,990
2010-10-07 2010-10-05 54.253 781,962 +9,307 0.73% 42,423,500
2010-10-06 2010-10-04 54.070 772,655 +5,474 0.72% 41,777,431
2010-10-05 2010-09-30 53.157 767,181 +11,496 0.72% 40,780,752
2010-10-04 2010-09-29 53.339 755,685 -7,664 0.71% 40,307,703
2010-09-30 2010-09-28 55.166 763,349 +98,758 0.71% 42,110,896
2010-09-29 2010-09-27 52.243 664,591 +7,007 0.62% 34,720,413
2010-09-28 2010-09-24 52.426 657,584 -31,751 0.62% 34,474,465
2010-09-27 2010-09-22 52.974 689,335 -16,752 0.65% 36,516,801
2010-09-24 2010-09-21 52.243 706,087 +60,985 0.66% 36,888,301
2010-09-22 2010-09-20 51.695 645,102 +9,416 0.60% 33,348,724
2010-09-21 2010-09-17 49.686 635,686 +22,117 0.60% 31,584,641
2010-09-20 2010-09-16 50.051 613,569 +20,583 0.57% 30,709,898
2010-09-17 2010-09-15 50.234 592,986 -14,562 0.56% 29,788,013
2010-09-16 2010-09-14 47.129 607,548 -1,094 0.57% 28,632,858
2010-09-15 2010-09-13 47.311 608,642 +9,087 0.57% 28,795,597
2010-09-14 2010-09-10 46.946 599,555 +22,773 0.56% 28,146,640
2010-09-13 2010-09-09 48.371 576,782 -50,364 0.54% 27,899,350
2010-09-10 2010-09-08 49.087 627,146 -5,729 0.59% 30,784,906
2010-09-09 2010-09-07 48.012 632,875 -62,517 0.58% 30,385,847
2010-09-08 2010-09-06 48.371 695,392 -238,012 0.64% 33,636,598
2010-09-07 2010-09-03 46.400 933,404 +21,211 0.86% 43,309,985
2010-09-06 2010-09-02 44.788 912,193 -10,940 0.84% 40,855,014
2010-09-03 2010-09-01 44.967 923,133 +111,749 0.85% 41,510,371
2010-09-01 2010-08-30 41.205 811,384 +6,810 0.75% 33,432,811
2010-08-31 2010-08-27 39.055 804,574 +30,477 0.74% 31,422,527
2010-08-30 2010-08-26 40.667 774,097 +558 0.71% 31,480,372
2010-08-27 2010-08-25 42.100 773,539 +2,791 0.71% 32,566,321
2010-08-25 2010-08-23 44.071 770,748 +5,582 0.71% 33,967,699
2010-08-24 2010-08-20 45.146 765,166 -11,833 0.71% 34,544,175
2010-08-23 2010-08-19 43.713 776,999 +5,023 0.72% 33,964,788
2010-08-19 2010-08-17 43.713 771,976 -14,513 0.71% 33,745,218
2010-08-17 2010-08-13 43.892 786,489 +5,582 0.72% 34,520,522
2010-08-13 2010-08-11 43.534 780,907 -1,674 0.72% 33,995,717
2010-08-12 2010-08-10 44.429 782,581 -4,019 0.72% 34,769,592
2010-08-11 2010-08-09 45.504 786,600 -4,466 0.72% 35,793,674
2010-08-10 2010-08-06 44.429 791,066 -6,698 0.73% 35,146,575
2010-08-09 2010-08-05 44.429 797,764 +558 0.74% 35,444,164
2010-08-06 2010-08-04 44.967 797,206 +6,475 0.73% 35,847,832
2010-08-05 2010-08-03 45.146 790,731 -134,523 0.73% 35,698,332
2010-08-04 2010-08-02 42.100 925,254 -4,689 0.85% 38,953,586
2010-08-03 2010-07-30 41.563 929,943 -16,746 0.86% 38,651,195
2010-08-02 2010-07-29 42.638 946,689 -12,392 0.87% 40,364,809
2010-07-30 2010-07-28 41.563 959,081 -37,175 0.88% 39,862,257
2010-07-29 2010-07-27 38.876 996,256 +1,451 0.92% 38,730,161
2010-07-28 2010-07-26 38.876 994,805 +21,770 0.92% 38,673,752
2010-07-27 2010-07-23 37.980 973,035 -40,078 0.90% 36,955,828
2010-07-26 2010-07-22 38.159 1,013,113 +53,586 0.93% 38,659,489
2010-07-23 2010-07-21 37.084 959,527 -223 0.88% 35,583,295
2010-07-16 2010-07-14 36.905 959,750 -8,373 0.88% 35,419,625
2010-07-15 2010-07-13 36.368 968,123 -44,209 0.89% 35,208,311
2010-07-14 2010-07-12 37.084 1,012,332 +10,048 0.93% 37,541,526
2010-07-12 2010-07-08 36.009 1,002,284 +2,791 0.92% 36,091,545
2010-07-08 2010-07-06 36.726 999,493 -559 0.92% 36,707,282
2010-07-06 2010-07-02 35.651 1,000,052 +1,117 0.92% 35,652,852
2010-07-02 2010-06-29 37.084 998,935 +1,116 0.92% 37,044,709
2010-06-30 2010-06-28 38.517 997,819 +558 0.92% 38,433,403
2010-06-25 2010-06-23 38.517 997,261 +16,746 0.92% 38,411,911
2010-06-24 2010-06-22 39.951 980,515 +4,019 0.90% 39,172,178
2010-06-23 2010-06-21 39.592 976,496 -1,451 0.90% 38,661,737
2010-06-22 2010-06-18 39.234 977,947 -13,620 0.90% 38,368,785
2010-06-21 2010-06-17 39.951 991,567 -20,988 0.91% 39,613,712
2010-06-18 2010-06-15 37.980 1,012,555 -25,230 0.93% 38,456,796
2010-06-17 2010-06-14 33.322 1,037,785 +6,140 0.96% 34,581,112
2010-06-14 2010-06-10 32.605 1,031,645 +5,917 0.95% 33,637,234
2010-06-11 2010-06-09 33.501 1,025,728 +111,079 0.95% 34,363,108
2010-06-10 2010-06-08 33.859 914,649 +38,739 0.84% 30,969,549
2010-06-08 2010-06-04 34.218 875,910 +1,116 0.81% 29,971,706
2010-06-03 2010-06-01 34.397 874,794 +1,116 0.81% 30,090,239
2010-06-02 2010-05-31 36.188 873,678 -1,116 0.81% 31,617,053
2010-06-01 2010-05-28 35.293 874,794 -7,256 0.81% 30,873,839
2010-05-31 2010-05-27 33.322 882,050 +1,339 0.81% 29,391,704
2010-05-28 2010-05-26 32.247 880,711 +2,791 0.81% 28,400,406
2010-05-27 2010-05-25 30.276 877,920 +2,791 0.81% 26,580,324
2010-05-25 2010-05-20 34.039 875,129 -558 0.81% 29,788,202
2010-05-20 2010-05-18 35.830 875,687 -5,582 0.81% 31,375,996
2010-05-19 2010-05-17 35.651 881,269 +558 0.81% 31,418,119
2010-05-14 2010-05-12 36.726 880,711 -13,955 0.81% 32,344,906
2010-05-13 2010-05-11 37.801 894,666 -32,375 0.82% 33,819,097
2010-05-12 2010-05-10 36.726 927,041 -2,232 0.85% 34,046,417
2010-05-11 2010-05-07 37.084 929,273 -48,451 0.86% 34,461,350
2010-05-10 2010-05-06 35.472 977,724 +38,403 0.90% 34,681,676
2010-05-07 2010-05-05 37.443 939,321 +5,359 0.87% 35,170,532
2010-05-06 2010-05-04 38.517 933,962 +2,791 0.86% 35,973,797
2010-05-05 2010-05-03 39.413 931,171 +2,791 0.86% 36,700,395
2010-05-03 2010-04-29 41.742 928,380 -2,791 0.86% 38,752,552
2010-04-30 2010-04-28 41.384 931,171 -3,907 0.86% 38,535,415
2010-04-29 2010-04-27 43.175 935,078 +7,814 0.86% 40,372,301
2010-04-28 2010-04-26 44.788 927,264 -172,815 0.85% 41,530,009
2010-04-27 2010-04-23 44.609 1,100,079 +624,725 1.01% 49,072,913
2010-04-26 2010-04-22 48.371 475,354 +18,755 0.44% 22,993,206
2010-04-23 2010-04-21 46.400 456,599 +41,864 0.42% 21,186,213
2010-04-22 2010-04-20 48.729 414,735 -13,954 0.38% 20,209,623
2010-04-21 2010-04-19 45.863 428,689 -55,819 0.40% 19,660,788
2010-04-20 2010-04-16 46.400 484,508 -59,168 0.45% 22,481,192
2010-04-19 2010-04-15 44.429 543,676 +558 0.50% 24,155,190
2010-04-15 2010-04-13 45.325 543,118 -3,349 0.50% 24,616,898
2010-04-14 2010-04-12 46.579 546,467 -15,629 0.50% 25,453,992
2010-04-12 2010-04-08 46.758 562,096 -25,566 0.52% 26,282,678
2010-04-09 2010-04-07 45.146 587,662 +2,233 0.54% 26,530,581
2010-04-07 2010-03-31 42.817 585,429 +54,479 0.54% 25,066,330
2010-04-01 2010-03-30 42.817 530,950 -14,401 0.49% 22,733,701
2010-03-31 2010-03-29 42.996 545,351 +21,211 0.50% 23,448,009
2010-03-30 2010-03-26 40.667 524,140 +21,770 0.48% 21,315,316
2010-03-29 2010-03-25 39.234 502,370 -558 0.46% 19,709,991
2010-03-26 2010-03-24 39.413 502,928 -19,649 0.46% 19,821,984
2010-03-25 2010-03-23 38.697 522,577 -7,256 0.48% 20,221,933
2010-03-24 2010-03-22 38.876 529,833 -8,261 0.49% 20,597,635
2010-03-23 2010-03-19 40.130 538,094 +4,465 0.50% 21,593,587
2010-03-22 2010-03-18 39.951 533,629 +558 0.49% 21,318,807
2010-03-19 2010-03-17 39.592 533,071 -50,348 0.49% 21,105,515
2010-03-17 2010-03-15 39.413 583,419 +48,004 0.54% 22,994,389
2010-03-15 2010-03-11 39.413 535,415 +5,582 0.49% 21,102,399
2010-03-12 2010-03-10 40.130 529,833 +893 0.49% 21,262,075
2010-03-08 2010-03-04 38.338 528,940 +27,909 0.49% 20,278,639
2010-03-05 2010-03-03 39.771 501,031 +64,527 0.46% 19,926,737
2010-03-04 2010-03-02 39.771 436,504 +92,325 0.40% 17,360,404
2010-03-03 2010-03-01 40.309 344,179 +10,605 0.32% 13,873,483
2010-03-02 2010-02-26 40.846 333,574 +10,048 0.31% 13,625,287
2010-03-01 2010-02-25 39.055 323,526 +1,674 0.30% 12,635,263
2010-02-25 2010-02-23 38.338 321,852 +670 0.30% 12,339,245
2010-02-24 2010-02-22 38.159 321,182 -447 0.30% 12,256,019
2010-02-22 2010-02-18 38.876 321,629 +3,908 0.30% 12,503,556
2010-02-19 2010-02-17 38.517 317,721 +1,116 0.29% 12,237,790
2010-02-17 2010-02-11 36.547 316,605 -1,898 0.29% 11,570,884
2010-02-12 2010-02-10 34.934 318,503 -7,591 0.29% 11,126,710
2010-02-10 2010-02-08 35.830 326,094 -2,233 0.30% 11,683,997
2010-02-09 2010-02-05 35.472 328,327 -11,722 0.30% 11,646,365
2010-02-08 2010-02-04 36.547 340,049 +10,048 0.31% 12,427,686
2010-02-05 2010-02-03 37.801 330,001 +29,025 0.30% 12,474,304
2010-02-04 2010-02-02 37.622 300,976 +7,815 0.28% 11,323,216
2010-02-03 2010-02-01 36.009 293,161 -29,584 0.27% 10,556,522
2010-02-02 2010-01-29 32.247 322,745 -10,606 0.30% 10,407,601
2010-02-01 2010-01-28 33.680 333,351 +6,699 0.31% 11,227,375
2010-01-28 2010-01-26 39.413 326,652 -558 0.30% 12,874,389
2010-01-27 2010-01-25 40.488 327,210 +2,232 0.30% 13,248,101
2010-01-26 2010-01-22 42.638 324,978 +3,349 0.30% 13,856,372
2010-01-25 2010-01-21 43.175 321,629 +1,675 0.30% 13,886,438
2010-01-22 2010-01-20 44.071 319,954 -2,791 0.29% 14,100,719
2010-01-20 2010-01-18 43.354 322,745 +5,917 0.30% 13,992,442
2010-01-19 2010-01-15 44.071 316,828 -558 0.29% 13,962,953
2010-01-18 2010-01-14 44.250 317,386 +15,071 0.29% 14,044,405
2010-01-15 2010-01-13 45.146 302,315 -6,699 0.28% 13,648,309
2010-01-14 2010-01-12 46.042 309,014 -4,465 0.28% 14,227,543
2010-01-13 2010-01-11 45.863 313,479 -1,675 0.29% 14,376,959
2010-01-12 2010-01-08 46.042 315,154 -558 0.29% 14,510,239
2010-01-11 2010-01-07 45.325 315,712 -20,206 0.29% 14,309,690
2010-01-08 2010-01-06 46.758 335,918 +1,339 0.31% 15,706,969
2010-01-07 2010-01-05 44.609 334,579 -15,629 0.31% 14,925,079
2010-01-06 2010-01-04 44.250 350,208 -13,285 0.32% 15,496,786
2010-01-05 2009-12-31 44.429 363,493 -21,434 0.33% 16,149,770
2009-12-30 2009-12-28 48.729 384,927 +3,237 0.35% 18,757,109
2009-12-29 2009-12-24 49.266 381,690 +224 0.35% 18,804,513
2009-12-28 2009-12-22 48.192 381,466 +19,983 0.35% 18,383,438
2009-12-22 2009-12-18 49.266 361,483 -1,675 0.33% 17,808,986
2009-12-21 2009-12-17 50.162 363,158 +53,251 0.33% 18,216,807
2009-12-18 2009-12-16 51.237 309,907 +7,592 0.28% 15,878,740
2009-12-17 2009-12-15 52.312 302,315 -3,349 0.28% 15,814,707
2009-12-16 2009-12-14 52.849 305,664 +14,066 0.28% 16,154,180
2009-12-15 2009-12-11 53.029 291,598 +8,931 0.27% 15,463,040
2009-12-14 2009-12-10 54.104 282,667 +10,941 0.26% 15,293,281
2009-12-11 2009-12-09 55.537 271,726 +11,498 0.25% 15,090,774
2009-12-10 2009-12-08 57.149 260,228 +5,024 0.24% 14,871,793
2009-12-09 2009-12-07 52.670 255,204 -345,854 0.24% 13,441,676
2009-12-08 2009-12-04 53.029 601,058 -48,004 0.55% 31,873,276
2009-12-07 2009-12-03 52.491 649,062 -14,848 0.60% 34,070,022
2009-12-04 2009-12-02 52.670 663,910 +893 0.61% 34,968,351
2009-12-03 2009-12-01 52.312 663,017 +2,233 0.61% 34,683,757
2009-12-02 2009-11-30 51.416 660,784 -1,675 0.61% 33,975,044
2009-12-01 2009-11-27 49.625 662,459 -2,233 0.61% 32,874,366
2009-11-30 2009-11-26 51.416 664,692 +11,164 0.61% 34,175,979
2009-11-27 2009-11-25 52.133 653,528 +2,791 0.60% 34,070,288
2009-11-26 2009-11-24 52.312 650,737 +1,675 0.60% 34,041,365
2009-11-25 2009-11-23 53.387 649,062 +5,582 0.60% 34,651,422
2009-11-24 2009-11-20 52.491 643,480 -1,117 0.59% 33,777,017
2009-11-20 2009-11-18 51.416 644,597 +11,164 0.59% 33,142,769
2009-11-19 2009-11-17 51.954 633,433 +29,026 0.58% 32,909,198
2009-11-18 2009-11-16 53.208 604,407 -13,285 0.56% 32,159,149
2009-11-17 2009-11-13 53.208 617,692 +3,572 0.57% 32,866,014
2009-11-16 2009-11-12 52.491 614,120 +80,380 0.57% 32,235,876
2009-11-13 2009-11-11 52.312 533,740 +19,201 0.49% 27,921,016
2009-11-12 2009-11-10 49.804 514,539 -83,170 0.47% 25,626,052
2009-11-11 2009-11-09 49.983 597,709 +335 0.55% 29,875,323
2009-11-10 2009-11-06 49.983 597,374 -4,800 0.55% 29,858,579
2009-11-09 2009-11-05 50.700 602,174 +781 0.56% 30,530,017
2009-11-06 2009-11-04 51.595 601,393 +2,791 0.55% 31,029,121
2009-11-05 2009-11-03 48.192 598,602 +11,387 0.55% 28,847,558
2009-11-04 2009-11-02 49.446 587,215 -12,950 0.54% 29,035,201
2009-11-03 2009-10-30 50.700 600,165 +1,116 0.55% 30,428,162
2009-11-02 2009-10-29 51.237 599,049 -5,581 0.55% 30,693,541
2009-10-30 2009-10-28 52.312 604,630 +27,909 0.56% 31,629,415
2009-10-29 2009-10-27 53.387 576,721 +5,582 0.53% 30,789,359
2009-10-28 2009-10-23 54.104 571,139 -62,517 0.53% 30,900,633
2009-10-27 2009-10-22 51.775 633,656 +9,154 0.58% 32,807,264
2009-10-23 2009-10-21 54.820 624,502 -5,917 0.58% 34,235,279
2009-10-22 2009-10-20 57.866 630,419 +1,675 0.58% 36,479,631
2009-10-21 2009-10-19 59.657 628,744 +30,700 0.58% 37,509,105
2009-10-20 2009-10-16 56.074 598,044 -3,349 0.55% 33,534,829
2009-10-19 2009-10-15 54.462 601,393 +3,907 0.55% 32,752,961
2009-10-16 2009-10-14 54.820 597,486 +5,582 0.55% 32,754,259
2009-10-15 2009-10-13 54.820 591,904 -26,123 0.55% 32,448,253
2009-10-14 2009-10-12 53.029 618,027 +8,373 0.57% 32,773,119
2009-10-13 2009-10-09 54.820 609,654 -558 0.56% 33,421,310
2009-10-12 2009-10-08 55.716 610,212 +558 0.56% 33,998,499
2009-10-09 2009-10-07 56.253 609,654 +19,536 0.56% 34,295,070
2009-10-06 2009-10-02 49.625 590,118 -1,116 0.54% 29,284,462
2009-10-05 2009-09-30 50.162 591,234 -31,259 0.55% 29,657,603
2009-10-02 2009-09-29 51.954 622,493 -5,581 0.57% 32,340,824
2009-09-30 2009-09-28 51.595 628,074 +3,237 0.58% 32,405,738
2009-09-29 2009-09-25 53.924 624,837 +58,052 0.58% 33,693,944
2009-09-28 2009-09-24 54.641 566,785 +138,431 0.52% 30,969,686
2009-09-25 2009-09-23 55.895 428,354 +57,493 0.40% 23,942,861
2009-09-24 2009-09-22 59.478 370,861 +5,582 0.34% 22,058,088
2009-09-23 2009-09-21 59.299 365,279 -6,363 0.34% 21,660,642
2009-09-22 2009-09-18 62.703 371,642 -52,805 0.34% 23,302,979
2009-09-21 2009-09-17 61.986 424,447 -46,441 0.39% 26,309,839
2009-09-18 2009-09-16 61.270 470,888 +88,975 0.43% 28,851,098
2009-09-17 2009-09-15 63.240 381,913 +77,812 0.35% 24,152,259
2009-09-14 2009-09-10 57.687 304,101 +3,572 0.28% 17,542,534
2009-09-10 2009-09-08 57.507 300,529 +2,456 0.28% 17,282,638
2009-09-09 2009-09-07 59.478 298,073 +2,679 0.28% 17,728,800
2009-09-08 2009-09-04 58.582 295,394 +33,715 0.27% 17,304,858
2009-09-07 2009-09-03 56.970 261,679 +3,237 0.24% 14,907,836
2009-09-04 2009-09-02 55.178 258,442 +3,573 0.24% 14,260,424
2009-09-03 2009-09-01 57.149 254,869 +4,465 0.24% 14,565,531
2009-09-02 2009-08-31 58.941 250,404 +7,368 0.23% 14,758,961
2009-08-28 2009-08-26 62.524 243,036 +6,252 0.22% 15,195,488
2009-08-27 2009-08-25 63.061 236,784 -9,489 0.22% 14,931,850
2009-08-26 2009-08-24 59.657 246,273 -25,007 0.23% 14,691,957
2009-08-25 2009-08-21 56.791 271,280 +1,898 0.25% 15,406,204
2009-08-24 2009-08-20 58.582 269,382 -85,403 0.25% 15,781,015
2009-08-21 2009-08-19 54.999 354,785 +89,868 0.33% 19,512,919
2009-08-20 2009-08-18 56.791 264,917 +1,452 0.24% 15,044,845
2009-08-19 2009-08-17 59.836 263,465 -27,017 0.24% 15,764,784
2009-08-18 2009-08-14 63.957 290,482 +1,117 0.27% 18,578,304
2009-08-17 2009-08-13 66.107 289,365 -15,630 0.27% 19,128,943
2009-08-14 2009-08-12 63.061 304,995 -8,372 0.28% 19,233,309
2009-08-13 2009-08-11 62.524 313,367 -55,819 0.29% 19,592,836
2009-08-12 2009-08-10 62.524 369,186 -8,931 0.34% 23,082,841
2009-08-11 2009-08-07 61.090 378,117 +6,698 0.35% 23,099,320
2009-08-10 2009-08-06 64.853 371,419 +2,344 0.34% 24,087,476
2009-08-07 2009-08-05 61.090 369,075 +5,917 0.34% 22,546,941
2009-08-06 2009-08-04 65.390 363,158 -24,002 0.34% 23,746,909
2009-08-05 2009-08-03 68.256 387,160 +1,451 0.36% 26,426,161
2009-08-04 2009-07-31 67.540 385,709 +5,359 0.36% 26,050,720
2009-08-03 2009-07-30 67.898 380,350 +26,793 0.35% 25,825,055
2009-07-31 2009-07-29 68.973 353,557 -288,584 0.33% 24,385,900
2009-07-30 2009-07-28 64.315 642,141 -111,414 0.59% 41,299,374
2009-07-29 2009-07-27 63.957 753,555 -25,900 0.70% 48,194,978
2009-07-28 2009-07-24 65.032 779,455 -75,802 0.72% 50,689,299
2009-07-27 2009-07-23 61.090 855,257 +60,731 0.80% 52,247,995
2009-07-24 2009-07-22 55.716 794,526 -1,117 0.74% 44,267,716
2009-07-23 2009-07-21 52.491 795,643 -14,066 0.74% 41,764,230
2009-07-21 2009-07-17 53.029 809,709 -47,781 0.75% 42,937,751
2009-07-20 2009-07-16 50.700 857,490 -74,016 0.80% 43,474,452
2009-07-17 2009-07-15 47.654 931,506 -14,848 0.87% 44,390,078
2009-07-16 2009-07-14 46.758 946,354 +10,606 0.88% 44,249,946
2009-07-15 2009-07-13 45.325 935,748 +5,358 0.87% 42,412,907
2009-07-14 2009-07-10 47.833 930,390 -223 0.87% 44,503,576
2009-07-13 2009-07-09 48.729 930,613 +122,020 0.87% 45,347,843
2009-07-10 2009-07-08 47.654 808,593 +2,233 0.75% 38,532,770
2009-07-09 2009-07-07 49.266 806,360 +32,487 0.75% 39,726,498
2009-07-08 2009-07-06 48.908 773,873 +49,343 0.72% 37,848,699
2009-07-07 2009-07-03 47.117 724,530 -39,184 0.67% 34,137,423
2009-07-06 2009-07-02 41.205 763,714 -23,444 0.71% 31,468,584
2009-07-03 2009-06-30 41.205 787,158 +68,992 0.73% 32,434,587
2009-07-02 2009-06-29 42.817 718,166 +97,125 0.67% 30,749,734
2009-06-30 2009-06-26 40.667 621,041 -3,126 0.58% 25,256,010
2009-06-29 2009-06-25 41.921 624,167 +17,080 0.58% 26,165,876
2009-06-26 2009-06-24 42.100 607,087 +34,050 0.57% 25,558,621
2009-06-25 2009-06-23 41.563 573,037 +174,825 0.53% 23,817,121
2009-06-24 2009-06-22 42.100 398,212 -115,322 0.37% 16,764,894
2009-06-23 2009-06-19 44.071 513,534 -3,014 0.48% 22,632,000
2009-06-22 2009-06-18 45.146 516,548 +134,523 0.48% 23,320,070
2009-06-19 2009-06-17 40.488 382,025 +165,224 0.36% 15,467,454
2009-06-18 2009-06-16 42.638 216,801 0.20% 9,243,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top