History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -42,386
2022-05-04 2022-04-29 25.120 42,386 -650 0.03% 1,064,736
2020-08-24 2020-08-20 25.120 43,036 -936 0.03% 1,081,064
2020-03-30 2020-03-26 25.120 43,972 +21,880 0.03% 1,104,577
2020-02-18 2020-02-14 25.120 22,092 +21,540 0.03% 554,951
2020-02-17 2020-02-13 25.120 552 -86,973 0.00% 13,866
2017-03-23 2017-03-21 25.120 87,525 -4,976 0.03% 2,198,628
2016-06-16 2016-06-14 25.120 92,501 +1,863 0.03% 2,323,625
2016-02-03 2016-02-01 25.120 90,638 -2,488 0.03% 2,276,827
2015-03-03 2015-02-27 25.120 93,126 +1,565 0.03% 2,339,325
2014-04-16 2014-04-14 25.120 91,561 -398 0.03% 2,300,012
2014-03-27 2014-03-25 25.120 91,959 +4,977 0.03% 2,310,010
2014-03-26 2014-03-24 27.130 86,982 +29,856 0.03% 2,359,787
2014-03-13 2014-03-11 28.335 57,126 -895 0.02% 1,618,686
2014-03-10 2014-03-06 29.943 58,021 +7,464 0.02% 1,737,325
2014-02-19 2014-02-17 28.536 50,557 -597 0.02% 1,442,711
2014-01-27 2014-01-23 29.541 51,154 -4,977 0.02% 1,511,146
2014-01-09 2014-01-07 30.747 56,131 +4,977 0.02% 1,725,853
2013-12-13 2013-12-11 32.957 51,154 +1,990 0.02% 1,685,905
2013-12-10 2013-12-06 33.761 49,164 -1,492,834 0.02% 1,659,840
2013-12-03 2013-11-29 33.560 1,541,998 +1,492,834 0.55% 51,749,946
2013-11-28 2013-11-26 33.158 49,164 -995,223 0.02% 1,630,200
2013-11-26 2013-11-22 33.761 1,044,387 +36,823 0.37% 35,259,842
2013-11-25 2013-11-21 34.364 1,007,564 +658,539 0.36% 34,624,091
2013-11-22 2013-11-20 33.761 349,025 +299,861 0.13% 11,783,531
2013-11-21 2013-11-19 32.355 49,164 -298,567 0.02% 1,590,680
2013-11-20 2013-11-18 32.957 347,731 +238,854 0.12% 11,460,324
2013-11-19 2013-11-15 32.355 108,877 +59,713 0.04% 3,522,667
2013-11-04 2013-10-31 33.158 49,164 -995 0.02% 1,630,200
2013-11-01 2013-10-30 33.359 50,159 -18,909 0.02% 1,673,272
2013-10-31 2013-10-29 33.761 69,068 +18,909 0.02% 2,331,824
2013-10-30 2013-10-28 30.546 50,159 -4,976 0.02% 1,532,153
2013-10-28 2013-10-24 30.144 55,135 -3,194 0.02% 1,661,989
2013-10-23 2013-10-21 30.747 58,329 -7,464 0.02% 1,793,435
2013-10-18 2013-10-16 31.551 65,793 +208 0.02% 2,075,817
2013-10-17 2013-10-15 31.551 65,585 -76,831 0.02% 2,069,254
2013-10-16 2013-10-11 30.948 142,416 -49,762 0.05% 4,407,468
2013-10-15 2013-10-10 30.948 192,178 -77,428 0.07% 5,947,494
2013-10-11 2013-10-09 31.149 269,606 -46,278 0.10% 8,397,903
2013-10-10 2013-10-08 31.350 315,884 -150,278 0.11% 9,902,888
2013-10-09 2013-10-07 30.144 466,162 -199,841 0.17% 14,051,987
2013-10-08 2013-10-04 30.546 666,003 -149,781 0.24% 20,343,674
2013-10-07 2013-10-03 30.546 815,784 +246,815 0.29% 24,918,873
2013-10-03 2013-09-30 30.345 568,969 +412,122 0.20% 17,265,342
2013-10-02 2013-09-27 29.943 156,847 -58,221 0.06% 4,696,476
2013-09-30 2013-09-26 30.144 215,068 -227,209 0.08% 6,483,010
2013-09-27 2013-09-25 29.943 442,277 -174,164 0.16% 13,243,118
2013-09-26 2013-09-24 30.345 616,441 -189,092 0.22% 18,705,877
2013-09-25 2013-09-23 30.747 805,533 -84,594 0.29% 24,767,626
2013-09-24 2013-09-19 30.948 890,127 -179,141 0.32% 27,547,508
2013-09-18 2013-09-16 30.948 1,069,268 +149,284 0.38% 33,091,535
2013-09-17 2013-09-13 31.149 919,984 -149,284 0.33% 28,656,398
2013-09-16 2013-09-12 31.551 1,069,268 +248,806 0.38% 33,736,175
2013-09-12 2013-09-10 31.752 820,462 +20,402 0.29% 26,051,047
2013-09-10 2013-09-06 30.747 800,060 +377,687 0.29% 24,599,349
2013-09-09 2013-09-05 31.350 422,373 -348,328 0.15% 13,241,292
2013-09-06 2013-09-04 30.948 770,701 +696,656 0.28% 23,851,531
2013-09-03 2013-08-30 29.490 74,045 -3,660 0.03% 2,183,586
2013-08-23 2013-08-21 29.490 77,705 -1,044 0.03% 2,291,519
2013-08-22 2013-08-20 29.107 78,749 +1,044 0.03% 2,292,147
2013-08-20 2013-08-16 30.064 77,705 -1,567 0.03% 2,336,159
2013-08-19 2013-08-15 29.873 79,272 -2,089 0.03% 2,368,090
2013-08-16 2013-08-13 30.256 81,361 -2,611 0.03% 2,461,655
2013-08-15 2013-08-12 29.298 83,972 -3,133 0.03% 2,460,253
2013-08-13 2013-08-09 28.150 87,105 -2,089 0.03% 2,451,965
2013-08-12 2013-08-08 27.958 89,194 -1,566 0.03% 2,493,689
2013-08-08 2013-08-06 28.533 90,760 +522 0.03% 2,589,611
2013-07-26 2013-07-24 28.533 90,238 +2,611 0.03% 2,574,717
2013-07-24 2013-07-22 27.192 87,627 -293,796 0.03% 2,382,759
2013-07-23 2013-07-19 27.575 381,423 -111,649 0.13% 10,517,758
2013-07-22 2013-07-18 28.341 493,072 -195,098 0.17% 13,974,165
2013-07-17 2013-07-15 28.724 688,170 +600,543 0.24% 19,767,001
2013-07-16 2013-07-12 28.724 87,627 -731 0.03% 2,516,999
2013-07-15 2013-07-11 28.150 88,358 +731 0.03% 2,487,236
2013-07-12 2013-07-10 27.192 87,627 -600,543 0.03% 2,382,759
2013-07-11 2013-07-09 27.575 688,170 +522,211 0.24% 18,976,321
2013-07-10 2013-07-08 27.575 165,959 +7,729 0.06% 4,576,328
2013-07-09 2013-07-05 27.575 158,230 +70,603 0.05% 4,363,200
2013-06-28 2013-06-26 27.575 87,627 -1,044 0.03% 2,416,319
2013-06-27 2013-06-25 26.235 88,671 +1,044 0.03% 2,326,248
2013-06-26 2013-06-24 27.192 87,627 +522 0.03% 2,382,759
2013-06-25 2013-06-21 28.533 87,105 -13,786 0.03% 2,485,325
2013-06-17 2013-06-13 30.830 100,891 -522 0.03% 3,110,514
2013-06-11 2013-06-07 31.405 101,413 -1,567 0.03% 3,184,867
2013-06-06 2013-06-04 31.213 102,980 -783,317 0.04% 3,214,358
2013-06-04 2013-05-31 31.979 886,297 +626,654 0.30% 28,343,243
2013-05-31 2013-05-29 32.745 259,643 +170,449 0.09% 8,502,106
2013-05-28 2013-05-24 31.788 89,194 -156,663 0.03% 2,835,290
2013-05-23 2013-05-21 34.469 245,857 -55,459 0.08% 8,474,398
2013-05-22 2013-05-20 34.660 301,316 -1,044 0.10% 10,443,704
2013-05-21 2013-05-16 34.852 302,360 -2,611 0.10% 10,537,790
2013-05-20 2013-05-15 33.703 304,971 +163,556 0.10% 10,278,388
2013-05-16 2013-05-14 32.362 141,415 +52,221 0.05% 4,576,526
2013-05-09 2013-05-07 33.511 89,194 -52,221 0.03% 2,989,011
2013-05-08 2013-05-06 32.554 141,415 -55,772 0.05% 4,603,607
2013-05-07 2013-05-03 32.362 197,187 -383,407 0.07% 6,381,441
2013-05-06 2013-05-02 32.171 580,594 -640,754 0.20% 18,678,226
2013-05-03 2013-04-30 32.362 1,221,348 -122,197 0.42% 39,525,732
2013-04-29 2013-04-25 33.511 1,343,545 -2,611 0.46% 45,023,999
2013-04-25 2013-04-23 32.171 1,346,156 +46,999 0.46% 43,307,037
2013-04-24 2013-04-22 32.745 1,299,157 +420,380 0.44% 42,541,377
2013-04-23 2013-04-19 32.362 878,777 +788,539 0.30% 28,439,318
2013-03-14 2013-03-12 33.703 90,238 +2,089 0.03% 3,041,277
2013-03-13 2013-03-11 35.043 88,149 +1,566 0.03% 3,089,031
2013-03-12 2013-03-08 35.809 86,583 -10,444 0.03% 3,100,474
2013-03-07 2013-03-05 36.001 97,027 +10,444 0.03% 3,493,046
2013-03-06 2013-03-04 35.235 86,583 +2,089 0.03% 3,050,733
2013-02-25 2013-02-21 34.086 84,494 +6,058 0.03% 2,880,048
2013-02-21 2013-02-19 35.235 78,436 +2,089 0.03% 2,763,676
2013-02-20 2013-02-18 36.001 76,347 -2,089 0.03% 2,748,550
2013-02-15 2013-02-08 34.852 78,436 -313 0.03% 2,733,636
2013-02-14 2013-02-07 34.469 78,749 -836 0.03% 2,714,384
2013-02-07 2013-02-05 34.852 79,585 -1,044 0.03% 2,773,680
2013-02-06 2013-02-04 36.192 80,629 -6,267 0.03% 2,918,145
2013-02-05 2013-02-01 35.809 86,896 -2,611 0.03% 3,111,682
2013-02-04 2013-01-31 35.809 89,507 -21,933 0.03% 3,205,180
2013-02-01 2013-01-30 36.575 111,440 -2,820 0.04% 4,075,945
2013-01-29 2013-01-25 37.150 114,260 +4,700 0.04% 4,244,727
2013-01-28 2013-01-24 38.873 109,560 -1,880 0.04% 4,258,943
2013-01-24 2013-01-22 36.001 111,440 +1,045 0.04% 4,011,924
2013-01-23 2013-01-21 37.150 110,395 -2,612 0.04% 4,101,143
2013-01-22 2013-01-18 36.192 113,007 -5,222 0.04% 4,089,978
2013-01-21 2013-01-17 36.001 118,229 -522 0.04% 4,256,334
2013-01-18 2013-01-16 36.001 118,751 -835 0.04% 4,275,126
2013-01-17 2013-01-15 36.001 119,586 +2,402 0.04% 4,305,187
2013-01-15 2013-01-11 35.426 117,184 -8,669 0.04% 4,151,393
2013-01-14 2013-01-10 36.575 125,853 +12,533 0.04% 4,603,103
2013-01-11 2013-01-09 36.575 113,320 +12,533 0.04% 4,144,706
2013-01-10 2013-01-08 35.426 100,787 -16,188 0.03% 3,570,508
2013-01-08 2013-01-04 35.235 116,975 -1,045 0.04% 4,121,589
2013-01-04 2013-01-02 33.128 118,020 -10,966 0.04% 3,909,809
2013-01-02 2012-12-27 32.554 128,986 -209 0.04% 4,198,994
2012-12-28 2012-12-24 32.171 129,195 +522 0.04% 4,156,318
2012-12-27 2012-12-20 32.937 128,673 -522 0.04% 4,238,085
2012-12-20 2012-12-18 32.362 129,195 +2,089 0.04% 4,181,058
2012-12-19 2012-12-17 32.554 127,106 +2,089 0.04% 4,137,793
2012-12-17 2012-12-13 31.405 125,017 -4,805 0.04% 3,926,148
2012-12-14 2012-12-12 32.171 129,822 +5,327 0.04% 4,176,489
2012-12-12 2012-12-10 31.213 124,495 +209 0.04% 3,885,915
2012-12-11 2012-12-07 31.596 124,286 +313 0.04% 3,926,991
2012-12-10 2012-12-06 31.405 123,973 +10,444 0.04% 3,893,362
2012-11-30 2012-11-28 29.681 113,529 -2,611 0.04% 3,369,708
2012-11-28 2012-11-26 30.830 116,140 +2,089 0.04% 3,580,647
2012-11-15 2012-11-13 30.064 114,051 -9,400 0.04% 3,428,882
2012-11-14 2012-11-12 30.830 123,451 -99,533 0.04% 3,806,048
2012-11-13 2012-11-09 32.362 222,984 +2,611 0.08% 7,216,294
2012-11-12 2012-11-08 31.979 220,373 -107,785 0.08% 7,047,396
2012-11-09 2012-11-07 33.511 328,158 -15,144 0.11% 10,997,016
2012-11-08 2012-11-06 32.937 343,302 +172,330 0.12% 11,307,291
2012-11-07 2012-11-05 31.979 170,972 +62,665 0.06% 5,467,581
2012-11-06 2012-11-02 31.022 108,307 -5,222 0.04% 3,359,892
2012-11-05 2012-11-01 31.405 113,529 +2,611 0.04% 3,565,369
2012-11-01 2012-10-30 29.681 110,918 +2,611 0.04% 3,292,210
2012-10-29 2012-10-25 30.064 108,307 -53,265 0.04% 3,256,192
2012-10-26 2012-10-24 31.596 161,572 -13,891 0.06% 5,105,095
2012-10-24 2012-10-19 30.830 175,463 +522 0.06% 5,409,601
2012-10-22 2012-10-18 30.830 174,941 +26,111 0.06% 5,393,507
2012-10-19 2012-10-17 29.873 148,830 -15,667 0.05% 4,445,994
2012-10-15 2012-10-11 29.107 164,497 +11,802 0.06% 4,788,013
2012-10-12 2012-10-10 29.298 152,695 -522 0.05% 4,473,733
2012-10-11 2012-10-09 27.767 153,217 -178,387 0.05% 4,254,306
2012-10-10 2012-10-08 27.384 331,604 -20,053 0.11% 9,080,496
2012-10-08 2012-10-04 28.533 351,657 +75,198 0.12% 10,033,659
2012-09-28 2012-09-26 25.660 276,459 -2,088 0.09% 7,093,970
2012-09-27 2012-09-25 26.618 278,547 -1,045 0.10% 7,414,248
2012-09-25 2012-09-21 26.426 279,592 +12,533 0.10% 7,388,523
2012-09-24 2012-09-20 26.043 267,059 -1,044 0.09% 6,955,045
2012-09-20 2012-09-18 25.469 268,103 -2,611 0.09% 6,828,214
2012-09-17 2012-09-13 25.469 270,714 +154,574 0.09% 6,894,712
2012-09-14 2012-09-12 24.703 116,140 -1,044 0.04% 2,868,966
2012-09-12 2012-09-10 24.128 117,184 -5,222 0.04% 2,827,435
2012-09-11 2012-09-07 24.320 122,406 +5,222 0.04% 2,976,872
2012-08-16 2012-08-14 24.320 117,184 -522 0.04% 2,849,875
2012-08-08 2012-08-06 24.894 117,706 +522 0.04% 2,930,190
2012-08-06 2012-08-02 23.937 117,184 -1,045 0.04% 2,804,995
2012-08-01 2012-07-30 23.171 118,229 -313 0.04% 2,739,449
2012-07-30 2012-07-26 22.788 118,542 -2,089 0.04% 2,701,301
2012-07-26 2012-07-24 24.894 120,631 -1,044 0.04% 3,003,005
2012-07-23 2012-07-19 25.469 121,675 -2,611 0.04% 3,098,895
2012-07-19 2012-07-17 25.277 124,286 -5,222 0.04% 3,141,593
2012-07-16 2012-07-12 25.086 129,508 -1,045 0.04% 3,248,790
2012-07-12 2012-07-10 25.852 130,553 -2,611 0.04% 3,375,005
2012-07-11 2012-07-09 25.660 133,164 +1,045 0.05% 3,417,004
2012-07-10 2012-07-06 26.809 132,119 -1,880 0.05% 3,541,988
2012-07-09 2012-07-05 25.852 133,999 +4,177 0.05% 3,464,090
2012-07-05 2012-07-03 24.894 129,822 -13,055 0.04% 3,231,807
2012-07-04 2012-06-29 24.703 142,877 +1,044 0.05% 3,529,440
2012-07-03 2012-06-28 23.634 141,833 +1,149 0.05% 3,352,097
2012-06-29 2012-06-27 24.384 140,684 -2,941 0.05% 3,430,495
2012-06-27 2012-06-25 24.572 143,625 +2,666 0.05% 3,529,150
2012-06-25 2012-06-21 25.697 140,959 +1,066 0.05% 3,622,281
2012-06-20 2012-06-18 26.635 139,893 -15,994 0.05% 3,726,088
2012-06-18 2012-06-14 26.073 155,887 -7,996 0.05% 4,064,372
2012-06-15 2012-06-13 26.823 163,883 -13,862 0.05% 4,395,808
2012-06-14 2012-06-12 26.635 177,745 +31,988 0.06% 4,734,286
2012-06-11 2012-06-07 25.135 145,757 -5,331 0.05% 3,663,558
2012-06-08 2012-06-06 24.760 151,088 -2,878,890 0.05% 3,740,871
2012-06-07 2012-06-05 24.384 3,029,978 +2,666 1.02% 73,884,208
2012-06-06 2012-06-04 24.009 3,027,312 -1,599 1.02% 72,683,519
2012-06-05 2012-06-01 25.510 3,028,911 -2,264,845 1.02% 77,267,029
2012-05-31 2012-05-29 26.260 5,293,756 -533 1.78% 139,014,707
2012-05-24 2012-05-22 25.885 5,294,289 -1,919 1.78% 137,042,579
2012-05-23 2012-05-21 24.572 5,296,208 -1,600 1.78% 130,138,298
2012-05-21 2012-05-17 23.447 5,297,808 -2,132 1.78% 124,215,279
2012-05-18 2012-05-16 23.071 5,299,940 +2,132 1.78% 122,277,023
2012-05-14 2012-05-10 24.572 5,297,808 +533 1.78% 130,177,613
2012-05-11 2012-05-09 24.760 5,297,275 -1,812 1.78% 131,158,138
2012-05-09 2012-05-07 25.510 5,299,087 +1,066 1.78% 135,178,851
2012-05-08 2012-05-04 26.635 5,298,021 -533 1.78% 141,114,231
2012-05-07 2012-05-03 27.198 5,298,554 -533 1.78% 144,110,014
2012-05-04 2012-05-02 27.386 5,299,087 -1,066 1.78% 145,118,473
2012-05-02 2012-04-27 27.010 5,300,153 +1,066 1.78% 143,159,341
2012-04-26 2012-04-24 27.761 5,299,087 +4,265 1.78% 147,106,397
2012-04-25 2012-04-23 27.761 5,294,822 -1,600 1.78% 146,987,997
2012-04-24 2012-04-20 28.323 5,296,422 +3,732 1.78% 150,012,801
2012-04-20 2012-04-18 27.573 5,292,690 -2,985 1.77% 145,936,049
2012-04-19 2012-04-17 27.010 5,295,675 +4,585 1.78% 143,038,389
2012-04-18 2012-04-16 27.573 5,291,090 -1,920 1.77% 145,891,932
2012-04-17 2012-04-13 27.761 5,293,010 +24,524 1.77% 146,937,695
2012-04-16 2012-04-12 27.010 5,268,486 +4,479 1.77% 142,304,002
2012-04-13 2012-04-11 28.323 5,264,007 +853 1.77% 149,094,698
2012-04-11 2012-04-05 30.574 5,263,154 -3,199 1.76% 160,917,203
2012-04-10 2012-04-03 31.137 5,266,353 +1,599 1.77% 163,978,477
2012-04-05 2012-04-02 32.450 5,264,754 -13,968 1.77% 170,841,344
2012-04-03 2012-03-30 26.073 5,278,722 +12,902 1.77% 137,629,770
2012-04-02 2012-03-29 36.201 5,265,820 +6,717 1.77% 190,630,379
2012-03-30 2012-03-28 36.389 5,259,103 -2,025 1.76% 191,373,676
2012-03-29 2012-03-27 37.890 5,261,128 -534 1.76% 199,342,101
2012-03-28 2012-03-26 36.577 5,261,662 -533 1.76% 192,453,738
2012-03-27 2012-03-23 36.014 5,262,195 +1,600 1.76% 189,512,107
2012-03-26 2012-03-22 37.327 5,260,595 +4,691 1.76% 196,361,679
2012-03-23 2012-03-21 37.890 5,255,904 +4,159 1.76% 199,144,165
2012-03-22 2012-03-20 38.827 5,251,745 -534 1.76% 203,911,993
2012-03-21 2012-03-19 38.452 5,252,279 +2,666 1.76% 201,962,362
2012-03-20 2012-03-16 40.703 5,249,613 +1,066 1.76% 213,676,035
2012-03-19 2012-03-15 41.453 5,248,547 -654,147 1.76% 217,570,574
2012-03-16 2012-03-14 37.890 5,902,694 +3,732 1.98% 223,650,788
2012-03-14 2012-03-12 37.702 5,898,962 -4,265 1.98% 222,402,902
2012-03-13 2012-03-09 38.077 5,903,227 -1,067 1.98% 224,778,265
2012-03-12 2012-03-08 37.139 5,904,294 -533 1.98% 219,281,482
2012-03-09 2012-03-07 36.201 5,904,827 -5,864 1.98% 213,763,366
2012-03-08 2012-03-06 36.014 5,910,691 +23,457 1.98% 212,866,970
2012-03-07 2012-03-05 40.703 5,887,234 -11,728 1.97% 239,629,248
2012-03-06 2012-03-02 39.953 5,898,962 -1,067 1.98% 235,680,687
2012-03-05 2012-03-01 39.390 5,900,029 +17,594 1.98% 232,403,270
2012-03-02 2012-02-29 40.703 5,882,435 -12,262 1.97% 239,433,913
2012-03-01 2012-02-28 38.452 5,894,697 -7,464 1.98% 226,664,831
2012-02-29 2012-02-27 38.452 5,902,161 -3,199 1.98% 226,951,839
2012-02-28 2012-02-24 36.952 5,905,360 +34,120 1.98% 218,213,390
2012-02-27 2012-02-23 37.514 5,871,240 -17,273 1.97% 220,256,443
2012-02-24 2012-02-22 34.888 5,888,513 +11,942 1.97% 205,441,121
2012-02-23 2012-02-21 33.763 5,876,571 +1,279 1.97% 198,410,790
2012-02-22 2012-02-20 33.951 5,875,292 -26,656 1.97% 199,469,649
2012-02-21 2012-02-17 33.951 5,901,948 -23,991 1.98% 200,374,636
2012-02-20 2012-02-16 34.138 5,925,939 -11,195 1.99% 202,300,687
2012-02-17 2012-02-15 33.763 5,937,134 +54,912 1.99% 200,455,580
2012-02-16 2012-02-14 32.825 5,882,222 -77,304 1.97% 193,084,874
2012-02-15 2012-02-13 33.951 5,959,526 -3,732 2.00% 202,329,443
2012-02-14 2012-02-10 33.388 5,963,258 +5,332 2.00% 199,100,520
2012-02-13 2012-02-09 35.076 5,957,926 -2,666 2.00% 208,980,375
2012-02-10 2012-02-08 34.138 5,960,592 -1,066 2.00% 203,483,677
2012-02-08 2012-02-06 32.450 5,961,658 -8,743 2.00% 193,455,889
2012-02-07 2012-02-03 30.949 5,970,401 +77,303 2.00% 184,780,543
2012-02-06 2012-02-02 30.199 5,893,098 -1,599 1.98% 177,966,530
2012-01-31 2012-01-27 30.012 5,894,697 -2,133 1.98% 176,909,136
2012-01-30 2012-01-26 29.449 5,896,830 -4,265 1.98% 173,654,904
2012-01-27 2012-01-20 28.886 5,901,095 +4,265 1.98% 170,459,857
2012-01-26 2012-01-19 28.699 5,896,830 -6,397 1.98% 169,230,576
2012-01-20 2012-01-18 28.886 5,903,227 +3,731 1.98% 170,521,442
2012-01-19 2012-01-17 28.136 5,899,496 -9,063 1.98% 165,987,339
2012-01-18 2012-01-16 26.448 5,908,559 +7,464 1.98% 156,267,794
2012-01-17 2012-01-13 26.260 5,901,095 -2,452 1.98% 154,963,506
2012-01-16 2012-01-12 26.635 5,903,547 -1,600 1.98% 157,242,581
2012-01-12 2012-01-10 26.260 5,905,147 -533 1.98% 155,069,912
2012-01-11 2012-01-09 26.260 5,905,680 +533 1.98% 155,083,909
2012-01-10 2012-01-06 24.947 5,905,147 +1,600 1.98% 147,316,417
2012-01-09 2012-01-05 25.885 5,903,547 +2,665 1.98% 152,813,212
2011-12-29 2011-12-23 28.323 5,900,882 +5,865 1.98% 167,133,178
2011-12-23 2011-12-21 27.198 5,895,017 -5,332 1.98% 160,332,608
2011-12-21 2011-12-19 27.386 5,900,349 +5,332 1.98% 161,584,370
2011-12-19 2011-12-15 27.010 5,895,017 -13,338,854 1.98% 159,226,866
2011-12-16 2011-12-14 27.573 19,233,871 +533 6.45% 530,338,098
2011-12-15 2011-12-13 28.136 19,233,338 +10,663 6.45% 541,146,328
2011-12-13 2011-12-09 28.511 19,222,675 +5,331 6.45% 548,057,600
2011-12-09 2011-12-07 30.199 19,217,344 -2,666 6.44% 580,347,387
2011-12-08 2011-12-06 28.886 19,220,010 +2,666 6.44% 555,191,902
2011-12-06 2011-12-02 30.762 19,217,344 +2,666 6.44% 591,161,313
2011-12-05 2011-12-01 31.325 19,214,678 -7,997 6.44% 601,891,728
2011-12-02 2011-11-30 27.761 19,222,675 +1,599 6.45% 533,635,031
2011-12-01 2011-11-29 29.449 19,221,076 +2,666 6.45% 566,038,721
2011-11-22 2011-11-18 30.949 19,218,410 -2,666 6.38% 594,798,948
2011-11-17 2011-11-15 33.575 19,221,076 -2,132 6.38% 645,356,249
2011-11-16 2011-11-14 33.575 19,223,208 -832,095 6.38% 645,427,832
2011-11-15 2011-11-11 32.075 20,055,303 +5,332 6.66% 643,271,234
2011-11-14 2011-11-10 31.887 20,049,971 -5,332 6.66% 639,339,391
2011-11-11 2011-11-09 34.513 20,055,303 +853 6.66% 692,174,895
2011-11-10 2011-11-08 33.951 20,054,450 +7,997 6.66% 680,860,475
2011-11-08 2011-11-04 34.513 20,046,453 +13,541,443 6.66% 691,869,453
2011-11-07 2011-11-03 33.388 6,505,010 +1,066 2.16% 217,188,469
2011-11-04 2011-11-02 34.513 6,503,944 +6,401,264 2.16% 224,472,637
2011-11-01 2011-10-28 34.138 102,680 -2,026 0.03% 3,505,307
2011-10-31 2011-10-27 34.513 104,706 +3,838 0.03% 3,613,751
2011-10-27 2011-10-25 29.824 100,868 -2,665 0.03% 3,008,287
2011-10-24 2011-10-20 27.948 103,533 +2,665 0.03% 2,893,569
2011-10-21 2011-10-19 28.886 100,868 -5,331 0.03% 2,913,687
2011-10-20 2011-10-18 27.198 106,199 +2,666 0.04% 2,888,399
2011-10-19 2011-10-17 31.887 103,533 +853 0.03% 3,301,388
2011-10-18 2011-10-14 29.261 102,680 -1,067 0.03% 3,004,549
2011-10-17 2011-10-13 30.762 103,747 +2,666 0.03% 3,191,451
2011-10-13 2011-10-11 25.510 101,081 +21,325 0.03% 2,578,560
2011-10-11 2011-10-07 24.384 79,756 -533 0.03% 1,944,803
2011-10-10 2011-10-06 24.384 80,289 -17,060 0.03% 1,957,799
2011-10-04 2011-09-30 23.071 97,349 -69,307 0.03% 2,245,977
2011-10-03 2011-09-28 24.197 166,656 -7,997 0.06% 4,032,547
2011-09-30 2011-09-27 24.197 174,653 -533 0.06% 4,226,049
2011-09-28 2011-09-26 20.633 175,186 +1,067 0.06% 3,614,605
2011-09-27 2011-09-23 24.009 174,119 +5,331 0.06% 4,180,468
2011-09-23 2011-09-21 26.073 168,788 +5,331 0.06% 4,400,734
2011-09-22 2011-09-20 28.699 163,457 +2,986 0.05% 4,690,982
2011-09-20 2011-09-16 33.388 160,471 +79,969 0.05% 5,357,786
2011-09-19 2011-09-15 31.887 80,502 -533 0.03% 2,566,991
2011-09-16 2011-09-14 31.700 81,035 +533 0.03% 2,568,787
2011-09-15 2011-09-12 33.575 80,502 +1,386 0.03% 2,702,891
2011-09-14 2011-09-09 36.764 79,116 -1,600 0.03% 2,908,635
2011-09-12 2011-09-08 37.108 80,716 +534 0.03% 2,995,239
2011-09-09 2011-09-07 37.476 80,182 -9,309 0.03% 3,004,883
2011-09-07 2011-09-05 37.292 89,491 +8,709 0.03% 3,337,305
2011-09-06 2011-09-02 38.211 80,782 +2,722 0.03% 3,086,729
2011-09-05 2011-09-01 39.497 78,060 -49,536 0.03% 3,083,100
2011-09-01 2011-08-30 38.578 127,596 +1,089 0.04% 4,922,400
2011-08-31 2011-08-29 38.211 126,507 +48,991 0.04% 4,833,909
2011-08-30 2011-08-26 37.843 77,516 -1,088 0.03% 2,933,453
2011-08-29 2011-08-25 38.394 78,604 -1,089 0.03% 3,017,946
2011-08-26 2011-08-24 35.455 79,693 +1,089 0.03% 2,825,518
2011-08-25 2011-08-23 37.476 78,604 -5,444 0.03% 2,945,746
2011-08-24 2011-08-22 36.190 84,048 +218 0.03% 3,041,684
2011-08-23 2011-08-19 37.108 83,830 -94,173 0.03% 3,110,795
2011-08-19 2011-08-17 40.048 178,003 -3,919 0.06% 7,128,602
2011-08-18 2011-08-16 41.150 181,922 -1,960 0.06% 7,486,068
2011-08-17 2011-08-15 41.701 183,882 +871 0.06% 7,668,062
2011-08-16 2011-08-12 40.599 183,011 +762 0.06% 7,430,021
2011-08-15 2011-08-11 40.782 182,249 -2,722 0.06% 7,432,564
2011-08-12 2011-08-10 39.129 184,971 +2,722 0.06% 7,237,754
2011-08-11 2011-08-09 38.762 182,249 -52,258 0.06% 7,064,284
2011-08-10 2011-08-08 38.027 234,507 +18,508 0.08% 8,917,574
2011-08-09 2011-08-05 41.885 215,999 +35,383 0.07% 9,047,053
2011-08-08 2011-08-04 47.028 180,616 +2,178 0.06% 8,494,088
2011-08-03 2011-08-01 49.600 178,438 +1,633 0.06% 8,850,579
2011-08-02 2011-07-29 50.703 176,805 -16,875 0.06% 8,964,461
2011-08-01 2011-07-28 51.437 193,680 -67,500 0.06% 9,962,386
2011-07-29 2011-07-27 51.254 261,180 +5,444 0.08% 13,386,427
2011-07-28 2011-07-26 51.070 255,736 -3,811 0.08% 13,060,422
2011-07-27 2011-07-25 49.417 259,547 +2,722 0.08% 12,825,929
2011-07-26 2011-07-22 50.335 256,825 +182,358 0.08% 12,927,317
2011-07-25 2011-07-21 47.763 74,467 -2,722 0.02% 3,556,786
2011-07-22 2011-07-20 45.926 77,189 -8,165 0.03% 3,544,998
2011-07-21 2011-07-19 45.926 85,354 -5,553 0.03% 3,919,985
2011-07-20 2011-07-18 49.049 90,907 -5,443 0.03% 4,458,914
2011-07-19 2011-07-15 50.335 96,350 -1,089 0.03% 4,849,789
2011-07-18 2011-07-14 50.519 97,439 +7,621 0.03% 4,922,504
2011-07-15 2011-07-13 53.091 89,818 -2,069 0.03% 4,768,500
2011-07-14 2011-07-12 50.335 91,887 +10,017 0.03% 4,625,143
2011-07-13 2011-07-11 55.846 81,870 -545 0.03% 4,572,134
2011-07-12 2011-07-08 58.234 82,415 +653 0.03% 4,799,390
2011-07-11 2011-07-07 58.418 81,762 +1,633 0.03% 4,776,383
2011-07-08 2011-07-06 56.948 80,129 -4,899 0.03% 4,563,226
2011-07-07 2011-07-05 59.520 85,028 +545 0.03% 5,060,897
2011-07-06 2011-07-04 60.990 84,483 -1,089 0.03% 5,152,618
2011-07-05 2011-06-30 57.500 85,572 +2,286 0.03% 4,920,357
2011-07-04 2011-06-29 57.683 83,286 +545 0.03% 4,804,212
2011-06-30 2011-06-28 57.683 82,741 +544 0.03% 4,772,775
2011-06-29 2011-06-27 59.704 82,197 -1,633 0.03% 4,907,495
2011-06-28 2011-06-24 56.765 83,830 +13,282 0.03% 4,758,592
2011-06-23 2011-06-21 51.621 70,548 -218 0.02% 3,641,762
2011-06-22 2011-06-20 51.070 70,766 -544 0.02% 3,614,015
2011-06-21 2011-06-17 52.356 71,310 +2,722 0.02% 3,733,497
2011-06-20 2011-06-16 50.703 68,588 +1,633 0.02% 3,477,585
2011-06-17 2011-06-15 53.091 66,955 -545 0.02% 3,554,687
2011-06-16 2011-06-14 54.009 67,500 -1,633 0.02% 3,645,622
2011-06-15 2011-06-13 53.826 69,133 -32,661 0.02% 3,721,119
2011-06-14 2011-06-10 50.519 101,794 -16,330 0.03% 5,142,513
2011-06-13 2011-06-09 53.458 118,124 +14,697 0.04% 6,314,685
2011-06-10 2011-06-08 53.826 103,427 +16,331 0.03% 5,567,011
2011-06-09 2011-06-07 56.948 87,096 +11,975 0.03% 4,959,986
2011-06-08 2011-06-03 60.255 75,121 +15,242 0.03% 4,526,429
2011-06-07 2011-06-02 62.276 59,879 -38,649 0.02% 3,729,021
2011-06-03 2011-06-01 63.746 98,528 +13,065 0.03% 6,280,724
2011-05-31 2011-05-27 61.357 85,463 -24,496 0.03% 5,243,788
2011-05-30 2011-05-26 57.316 109,959 -18,072 0.04% 6,302,399
2011-05-27 2011-05-25 57.316 128,031 +33,749 0.04% 7,338,212
2011-05-24 2011-05-20 65.032 94,282 +21,774 0.03% 6,131,300
2011-05-23 2011-05-19 71.094 72,508 +11,432 0.02% 5,154,867
2011-05-18 2011-05-16 67.787 61,076 +1,742 0.02% 4,140,164
2011-05-17 2011-05-13 75.870 59,334 -2,178 0.02% 4,501,676
2011-05-16 2011-05-12 73.849 61,512 +14,262 0.02% 4,542,620
2011-05-13 2011-05-11 82.300 47,250 +2,395 0.02% 3,888,664
2011-05-12 2011-05-09 81.565 44,855 +871 0.02% 3,658,595
2011-05-11 2011-05-06 77.156 43,984 +1,089 0.01% 3,393,631
2011-05-09 2011-05-05 77.891 42,895 -544 0.01% 3,341,128
2011-05-06 2011-05-04 75.870 43,439 -3,049 0.01% 3,295,721
2011-05-05 2011-05-03 76.972 46,488 -3,810 0.02% 3,578,289
2011-05-04 2011-04-29 74.033 50,298 -18,073 0.02% 3,723,714
2011-05-03 2011-04-28 70.543 68,371 +2,722 0.02% 4,823,072
2011-04-29 2011-04-27 72.012 65,649 -3,375 0.02% 4,727,535
2011-04-28 2011-04-26 69.257 69,024 -15,677 0.02% 4,780,376
2011-04-21 2011-04-19 66.134 84,701 +544 0.03% 5,601,593
2011-04-20 2011-04-18 65.032 84,157 -1,088 0.03% 5,472,856
2011-04-19 2011-04-15 62.460 85,245 -545 0.03% 5,324,372
2011-04-18 2011-04-14 61.541 85,790 +1,089 0.03% 5,279,612
2011-04-15 2011-04-13 62.838 84,701 -2,504 0.03% 5,322,447
2011-04-14 2011-04-12 58.637 87,205 +5,199 0.03% 5,113,412
2011-04-13 2011-04-11 57.723 82,006 -3,394 0.03% 4,733,661
2011-04-12 2011-04-08 57.175 85,400 -52,007 0.03% 4,882,774
2011-04-08 2011-04-06 56.810 137,407 +4,927 0.05% 7,806,092
2011-04-07 2011-04-04 53.705 132,480 +13,467 0.04% 7,114,789
2011-04-06 2011-04-01 53.339 119,013 -1,861 0.04% 6,348,069
2011-03-30 2011-03-28 50.417 120,874 -5,475 0.04% 6,094,055
2011-03-28 2011-03-24 50.417 126,349 +1,095 0.04% 6,370,086
2011-03-25 2011-03-23 51.695 125,254 +1,642 0.04% 6,475,040
2011-03-17 2011-03-15 48.955 123,612 +986 0.04% 6,051,455
2011-03-14 2011-03-10 50.051 122,626 +1,095 0.04% 6,137,585
2011-02-28 2011-02-24 47.859 121,531 -10,949 0.04% 5,816,380
2011-02-21 2011-02-17 52.974 132,480 +10,949 0.04% 7,017,990
2011-02-18 2011-02-16 52.609 121,531 +4,927 0.04% 6,393,578
2011-02-17 2011-02-15 51.330 116,604 +2,737 0.04% 5,985,276
2011-02-08 2011-02-02 51.330 113,867 +109 0.04% 5,844,786
2011-01-27 2011-01-25 49.503 113,758 +548 0.04% 5,631,390
2011-01-25 2011-01-21 59.185 113,210 -54,744 0.04% 6,700,299
2011-01-24 2011-01-20 56.079 167,954 +2,518 0.06% 9,418,747
2011-01-21 2011-01-19 57.541 165,436 +2,190 0.06% 9,519,299
2011-01-17 2011-01-13 60.098 163,246 -110 0.06% 9,810,764
2011-01-14 2011-01-12 60.646 163,356 -547 0.15% 9,906,895
2011-01-12 2011-01-10 59.733 163,903 -28,467 0.15% 9,790,369
2011-01-11 2011-01-07 59.185 192,370 -10,839 0.18% 11,385,360
2011-01-10 2011-01-06 57.906 203,209 +6,569 0.19% 11,767,023
2011-01-07 2011-01-05 57.906 196,640 +11,496 0.18% 11,386,638
2011-01-06 2011-01-04 57.906 185,144 +135,656 0.17% 10,720,951
2011-01-05 2011-01-03 57.358 49,488 +13,686 0.05% 2,838,533
2011-01-04 2010-12-31 51.330 35,802 +547 0.03% 1,837,714
2010-12-10 2010-12-08 53.157 35,255 -1,095 0.03% 1,874,037
2010-12-07 2010-12-03 56.079 36,350 +548 0.03% 2,038,483
2010-12-06 2010-12-02 56.627 35,802 +1,094 0.03% 2,027,372
2010-11-30 2010-11-26 56.079 34,708 -3,284 0.03% 1,946,401
2010-11-26 2010-11-24 55.166 37,992 +6,569 0.04% 2,095,866
2010-11-25 2010-11-23 54.801 31,423 +2,190 0.03% 1,722,001
2010-11-19 2010-11-17 49.321 29,233 -8,431 0.03% 1,441,788
2010-11-16 2010-11-12 57.541 37,664 +110 0.04% 2,167,212
2010-11-10 2010-11-08 61.011 37,554 +8,430 0.04% 2,291,221
2010-10-19 2010-10-15 53.522 29,124 +548 0.03% 1,558,774
2010-10-15 2010-10-13 55.714 28,576 -548 0.03% 1,592,083
2010-10-14 2010-10-12 54.801 29,124 +548 0.03% 1,596,014
2010-10-11 2010-10-07 55.531 28,576 -767 0.03% 1,586,863
2010-10-07 2010-10-05 54.253 29,343 +110 0.03% 1,591,935
2010-10-05 2010-09-30 53.157 29,233 -1,095 0.03% 1,553,928
2010-10-04 2010-09-29 53.339 30,328 +1,095 0.03% 1,617,674
2010-09-30 2010-09-28 55.166 29,233 -1,971 0.03% 1,612,667
2010-09-28 2010-09-24 52.426 31,204 -985 0.03% 1,635,899
2010-09-21 2010-09-17 49.686 32,189 +2,737 0.03% 1,599,340
2010-09-15 2010-09-13 47.311 29,452 -9,854 0.03% 1,393,410
2010-09-10 2010-09-08 49.087 39,306 -772 0.04% 1,929,426
2010-09-07 2010-09-03 46.400 40,078 -5,582 0.04% 1,859,621
2010-09-06 2010-09-02 44.788 45,660 +1,117 0.04% 2,045,006
2010-09-03 2010-09-01 44.967 44,543 +5,581 0.04% 2,002,958
2010-08-30 2010-08-26 40.667 38,962 -558 0.04% 1,584,476
2010-08-24 2010-08-20 45.146 39,520 +558 0.04% 1,784,169
2010-08-05 2010-08-03 45.146 38,962 -15,071 0.04% 1,758,978
2010-07-30 2010-07-28 41.563 54,033 -1,116 0.05% 2,245,772
2010-07-27 2010-07-23 37.980 55,149 +2,233 0.05% 2,094,557
2010-07-15 2010-07-13 36.368 52,916 +4,577 0.05% 1,924,428
2010-07-13 2010-07-09 36.547 48,339 +5,358 0.04% 1,766,633
2010-06-25 2010-06-23 38.517 42,981 -669 0.04% 1,655,517
2010-06-24 2010-06-22 39.951 43,650 -559 0.04% 1,743,844
2010-06-23 2010-06-21 39.592 44,209 +1,228 0.04% 1,750,337
2010-06-14 2010-06-10 32.605 42,981 -1,674 0.04% 1,401,414
2010-06-09 2010-06-07 33.501 44,655 -1,675 0.04% 1,495,996
2010-05-13 2010-05-11 37.801 46,330 -1,116 0.04% 1,751,311
2010-05-11 2010-05-07 37.084 47,446 +3,349 0.04% 1,759,497
2010-04-30 2010-04-28 41.384 44,097 +223 0.04% 1,824,902
2010-04-28 2010-04-26 44.788 43,874 -1,116 0.04% 1,965,015
2010-04-27 2010-04-23 44.609 44,990 +893 0.04% 2,006,938
2010-04-26 2010-04-22 48.371 44,097 -558 0.04% 2,133,003
2010-04-22 2010-04-20 48.729 44,655 -1,117 0.04% 2,175,994
2010-04-16 2010-04-14 44.250 45,772 +1,675 0.04% 2,025,422
2010-04-13 2010-04-09 46.400 44,097 +2,791 0.04% 2,046,103
2010-04-09 2010-04-07 45.146 41,306 +112 0.04% 1,864,800
2010-03-26 2010-03-24 39.413 41,194 +1,674 0.04% 1,623,586
2010-02-17 2010-02-11 36.547 39,520 -1,116 0.04% 1,444,328
2010-02-04 2010-02-02 37.622 40,636 +558 0.04% 1,528,794
2010-02-02 2010-01-29 32.247 40,078 -1,675 0.04% 1,292,401
2010-02-01 2010-01-28 33.680 41,753 +782 0.04% 1,406,255
2010-01-28 2010-01-26 39.413 40,971 +558 0.04% 1,614,797
2010-01-26 2010-01-22 42.638 40,413 +2,233 0.04% 1,723,125
2010-01-19 2010-01-15 44.071 38,180 -558 0.04% 1,682,634
2010-01-15 2010-01-13 45.146 38,738 -1,117 0.04% 1,748,865
2010-01-14 2010-01-12 46.042 39,855 +2,233 0.04% 1,834,994
2010-01-08 2010-01-06 46.758 37,622 -1,898 0.03% 1,759,142
2010-01-07 2010-01-05 44.609 39,520 +2,233 0.04% 1,762,929
2010-01-05 2009-12-31 44.429 37,287 -31,147 0.03% 1,656,638
2009-12-30 2009-12-28 48.729 68,434 +4,466 0.06% 3,334,721
2009-12-17 2009-12-15 52.312 63,968 +1,116 0.06% 3,346,295
2009-12-11 2009-12-09 55.537 62,852 +3,684 0.06% 3,490,595
2009-12-10 2009-12-08 57.149 59,168 +26,793 0.05% 3,381,397
2009-12-07 2009-12-03 52.491 32,375 +2,791 0.03% 1,699,402
2009-11-18 2009-11-16 53.208 29,584 +558 0.03% 1,574,099
2009-11-17 2009-11-13 53.208 29,026 +2,233 0.03% 1,544,409
2009-11-16 2009-11-12 52.491 26,793 -1,675 0.02% 1,406,396
2009-11-13 2009-11-11 52.312 28,468 -558 0.03% 1,489,219
2009-11-11 2009-11-09 49.983 29,026 +558 0.03% 1,450,808
2009-11-10 2009-11-06 49.983 28,468 +1,117 0.03% 1,422,918
2009-11-06 2009-11-04 51.595 27,351 +558 0.03% 1,411,186
2009-11-02 2009-10-29 51.237 26,793 +1,674 0.02% 1,372,796
2009-10-29 2009-10-27 53.387 25,119 -334 0.02% 1,341,026
2009-10-27 2009-10-22 51.775 25,453 -95,227 0.02% 1,317,818
2009-10-23 2009-10-21 54.820 120,680 +7,256 0.11% 6,615,693
2009-10-21 2009-10-19 59.657 113,424 +11,164 0.10% 6,766,558
2009-10-20 2009-10-16 56.074 102,260 -1,117 0.09% 5,734,146
2009-10-19 2009-10-15 54.462 103,377 -5,582 0.10% 5,630,100
2009-10-16 2009-10-14 54.820 108,959 +335 0.10% 5,973,146
2009-10-15 2009-10-13 54.820 108,624 +16,746 0.10% 5,954,782
2009-10-14 2009-10-12 53.029 91,878 +11,164 0.08% 4,872,164
2009-10-12 2009-10-08 55.716 80,714 +6,698 0.07% 4,497,052
2009-10-09 2009-10-07 56.253 74,016 -1,116 0.07% 4,163,647
2009-10-05 2009-09-30 50.162 75,132 +39,631 0.07% 3,768,787
2009-10-02 2009-09-29 51.954 35,501 -335 0.03% 1,844,409
2009-09-30 2009-09-28 51.595 35,836 +558 0.03% 1,848,973
2009-09-29 2009-09-25 53.924 35,278 +335 0.03% 1,902,344
2009-09-25 2009-09-23 55.895 34,943 +335 0.03% 1,953,140
2009-09-23 2009-09-21 59.299 34,608 +11,164 0.03% 2,052,216
2009-09-22 2009-09-18 62.703 23,444 -2,679 0.02% 1,470,004
2009-09-21 2009-09-17 61.986 26,123 -4,019 0.02% 1,619,264
2009-09-17 2009-09-15 63.240 30,142 -558 0.03% 1,906,186
2009-09-16 2009-09-14 58.403 30,700 +893 0.03% 1,792,976
2009-09-15 2009-09-11 58.224 29,807 -558 0.03% 1,735,483
2009-09-14 2009-09-10 57.687 30,365 +3,349 0.03% 1,751,652
2009-09-11 2009-09-09 56.612 27,016 +2,232 0.02% 1,529,420
2009-09-10 2009-09-08 57.507 24,784 -2,232 0.02% 1,425,263
2009-09-09 2009-09-07 59.478 27,016 +3,349 0.02% 1,606,859
2009-09-08 2009-09-04 58.582 23,667 +558 0.02% 1,386,467
2009-08-31 2009-08-27 58.941 23,109 -1,675 0.02% 1,362,058
2009-08-28 2009-08-26 62.524 24,784 -558 0.02% 1,549,585
2009-08-27 2009-08-25 63.061 25,342 -1,116 0.02% 1,598,093
2009-08-26 2009-08-24 59.657 26,458 +1,116 0.02% 1,578,410
2009-08-24 2009-08-20 58.582 25,342 +2,233 0.02% 1,484,592
2009-08-21 2009-08-19 54.999 23,109 +558 0.02% 1,270,978
2009-08-18 2009-08-14 63.957 22,551 +558 0.02% 1,442,290
2009-08-17 2009-08-13 66.107 21,993 -558 0.02% 1,453,883
2009-08-14 2009-08-12 63.061 22,551 +558 0.02% 1,422,090
2009-08-07 2009-08-05 61.090 21,993 -11,163 0.02% 1,343,561
2009-08-06 2009-08-04 65.390 33,156 -13,174 0.03% 2,168,072
2009-08-05 2009-08-03 68.256 46,330 -1,339 0.04% 3,162,321
2009-08-04 2009-07-31 67.540 47,669 +558 0.04% 3,219,556
2009-08-03 2009-07-30 67.898 47,111 -2,233 0.04% 3,198,749
2009-07-31 2009-07-29 68.973 49,344 -558 0.05% 3,403,406
2009-07-30 2009-07-28 64.315 49,902 +2,791 0.05% 3,209,453
2009-07-29 2009-07-27 63.957 47,111 -21,211 0.04% 3,013,070
2009-07-28 2009-07-24 65.032 68,322 -12,281 0.06% 4,443,097
2009-07-27 2009-07-23 61.090 80,603 -2,567 0.08% 4,924,070
2009-07-23 2009-07-21 52.491 83,170 -1,117 0.08% 4,365,690
2009-07-20 2009-07-16 50.700 84,287 -2,232 0.08% 4,273,322
2009-07-17 2009-07-15 47.654 86,519 -2,791 0.08% 4,122,985
2009-07-15 2009-07-13 45.325 89,310 +2,791 0.08% 4,047,988
2009-07-14 2009-07-10 47.833 86,519 +1,116 0.08% 4,138,485
2009-07-09 2009-07-07 49.266 85,403 -55,930 0.08% 4,207,503
2009-07-08 2009-07-06 48.908 141,333 -12,281 0.13% 6,912,336
2009-07-07 2009-07-03 47.117 153,614 +64,304 0.14% 7,237,776
2009-07-06 2009-07-02 41.205 89,310 +22,327 0.08% 3,679,989
2009-07-03 2009-06-30 41.205 66,983 +10,606 0.06% 2,760,012
2009-07-02 2009-06-29 42.817 56,377 -1,116 0.05% 2,413,896
2009-06-30 2009-06-26 40.667 57,493 +2,790 0.05% 2,338,080
2009-06-29 2009-06-25 41.921 54,703 +447 0.05% 2,293,219
2009-06-25 2009-06-23 41.563 54,256 -5,582 0.05% 2,255,041
2009-06-24 2009-06-22 42.100 59,838 +6,698 0.06% 2,519,205
2009-06-23 2009-06-19 44.071 53,140 +2,233 0.05% 2,341,937
2009-06-22 2009-06-18 45.146 50,907 +17,304 0.05% 2,298,247
2009-06-19 2009-06-17 40.488 33,603 -11,164 0.03% 1,360,521
2009-06-18 2009-06-16 42.638 44,767 0.04% 1,908,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top