History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -1,220,220
2021-06-08 2021-06-04 25.120 1,220,220 +100 0.87% 30,651,926
2021-05-21 2021-05-18 25.120 1,220,120 -1,250 0.87% 30,649,414
2021-05-03 2021-04-29 25.120 1,221,370 +11,348 0.87% 30,680,814
2020-12-09 2020-12-07 25.120 1,210,022 +750 0.86% 30,395,753
2020-10-20 2020-10-16 25.120 1,209,272 +2,500 0.86% 30,376,913
2020-09-09 2020-09-07 25.120 1,206,772 -1,650 0.86% 30,314,113
2020-03-30 2020-03-26 25.120 1,208,422 +601,311 0.86% 30,355,561
2020-02-18 2020-02-14 25.120 607,111 +591,933 0.86% 15,250,628
2020-02-17 2020-02-13 25.120 15,178 -2,390,126 0.02% 381,271
2020-01-29 2020-01-22 25.120 2,405,304 -199 0.86% 60,421,236
2020-01-17 2020-01-15 25.120 2,405,503 +1,492 0.86% 60,426,235
2020-01-16 2020-01-14 25.120 2,404,011 -1,492 0.86% 60,388,756
2019-12-10 2019-12-06 25.120 2,405,503 +1,492 0.86% 60,426,235
2019-12-09 2019-12-05 25.120 2,404,011 -1,492 0.86% 60,388,756
2019-10-18 2019-10-16 25.120 2,405,503 +19,406 0.86% 60,426,235
2019-07-02 2019-06-27 25.120 2,386,097 +427,519 0.86% 59,938,757
2019-06-05 2019-06-03 25.120 1,958,578 -498 0.70% 49,199,479
2019-04-08 2019-04-03 25.120 1,959,076 -1,990 0.70% 49,211,989
2019-01-08 2019-01-04 25.120 1,961,066 +497 0.70% 49,261,978
2018-10-15 2018-10-11 25.120 1,960,569 +2,488 0.70% 49,249,493
2018-09-19 2018-09-17 25.120 1,958,081 +996 0.70% 49,186,995
2018-08-31 2018-08-29 25.120 1,957,085 +597 0.70% 49,161,975
2018-08-09 2018-08-07 25.120 1,956,488 +497 0.70% 49,146,979
2018-07-12 2018-07-10 25.120 1,955,991 +4,977 0.70% 49,134,494
2018-05-10 2018-05-08 25.120 1,951,014 +995 0.70% 49,009,472
2018-04-26 2018-04-24 25.120 1,950,019 -1,194 0.70% 48,984,477
2017-09-26 2017-09-22 25.120 1,951,213 +3,483 0.70% 49,014,471
2017-08-11 2017-08-09 25.120 1,947,730 +1,990 0.70% 48,926,978
2017-07-21 2017-07-19 25.120 1,945,740 +2,986 0.70% 48,876,989
2017-07-05 2017-07-03 25.120 1,942,754 +995 0.70% 48,801,980
2017-06-15 2017-06-13 25.120 1,941,759 +4,976 0.70% 48,776,986
2017-01-09 2017-01-05 25.120 1,936,783 -628,184 0.69% 48,651,989
2016-11-04 2016-11-02 25.120 2,564,967 +995 0.92% 64,431,971
2016-10-12 2016-10-07 25.120 2,563,972 +497 0.92% 64,406,977
2016-10-06 2016-10-04 25.120 2,563,475 +7,465 0.92% 64,394,492
2016-09-29 2016-09-27 25.120 2,556,010 +298 0.92% 64,206,971
2016-06-20 2016-06-16 25.120 2,555,712 +498 0.92% 64,199,485
2016-04-22 2016-04-20 25.120 2,555,214 +497 0.92% 64,186,976
2016-01-20 2016-01-18 25.120 2,554,717 -2,189 0.92% 64,174,491
2015-12-02 2015-11-30 25.120 2,556,906 -6,469 0.92% 64,229,479
2015-11-25 2015-11-23 25.120 2,563,375 +248,806 0.92% 64,391,980
2015-10-07 2015-10-05 25.120 2,314,569 -2,986 0.83% 58,141,973
2015-07-27 2015-07-23 25.120 2,317,555 +39,809 0.83% 58,216,982
2015-07-24 2015-07-22 25.120 2,277,746 -1,493 0.82% 57,216,980
2015-06-22 2015-06-18 25.120 2,279,239 +14,928 0.82% 57,254,484
2015-06-19 2015-06-17 25.120 2,264,311 +8,957 0.81% 56,879,492
2015-06-16 2015-06-12 25.120 2,255,354 +27,369 0.81% 56,654,492
2015-05-27 2015-05-22 25.120 2,227,985 +2,488 0.80% 55,966,983
2015-05-22 2015-05-20 25.120 2,225,497 +2,488 0.80% 55,904,485
2015-02-27 2015-02-25 25.120 2,223,009 -995 0.80% 55,841,986
2015-02-10 2015-02-06 25.120 2,224,004 +199 0.80% 55,866,980
2015-01-20 2015-01-16 25.120 2,223,805 +99,522 0.80% 55,861,982
2015-01-16 2015-01-14 25.120 2,124,283 +296,079 0.76% 53,361,989
2014-12-19 2014-12-17 25.120 1,828,204 -17,416 0.66% 45,924,484
2014-08-27 2014-08-25 25.120 1,845,620 +5,672 0.66% 46,361,974
2014-08-06 2014-08-04 25.120 1,839,948 -2,985 0.66% 46,219,494
2014-05-22 2014-05-20 25.120 1,842,933 -995 0.66% 46,294,477
2014-05-08 2014-05-05 25.120 1,843,928 +521 0.66% 46,319,471
2014-03-27 2014-03-25 25.120 1,843,407 +2,687 0.66% 46,306,384
2014-03-25 2014-03-21 27.130 1,840,720 +2,588 0.66% 49,937,997
2014-03-24 2014-03-20 27.532 1,838,132 +12,142 0.66% 50,606,568
2014-03-21 2014-03-19 28.335 1,825,990 -2,488 0.65% 51,740,084
2014-03-20 2014-03-18 27.331 1,828,478 -4,976 0.66% 49,973,328
2014-03-18 2014-03-14 27.532 1,833,454 -8,659 0.66% 50,477,775
2014-03-17 2014-03-13 27.331 1,842,113 +7,265 0.66% 50,345,980
2014-03-14 2014-03-12 27.532 1,834,848 -6,469 0.66% 50,516,154
2014-03-13 2014-03-11 28.335 1,841,317 -12,141 0.66% 52,174,380
2014-03-12 2014-03-10 28.737 1,853,458 +15,226 0.66% 53,263,342
2014-03-11 2014-03-07 29.541 1,838,232 -199 0.66% 54,303,432
2014-03-10 2014-03-06 29.943 1,838,431 -165,903 0.66% 55,048,213
2014-03-07 2014-03-05 29.340 2,004,334 +214,769 0.72% 58,807,480
2014-03-06 2014-03-04 27.933 1,789,565 +34,236 0.64% 49,988,707
2014-03-05 2014-03-03 27.532 1,755,329 -3,484 0.63% 48,326,875
2014-03-04 2014-02-28 27.732 1,758,813 +1,493 0.63% 48,776,246
2014-03-03 2014-02-27 28.134 1,757,320 -7,862 0.63% 49,441,144
2014-02-28 2014-02-26 27.732 1,765,182 -1,493 0.63% 48,952,875
2014-02-27 2014-02-25 28.134 1,766,675 -1,791 0.63% 49,704,341
2014-02-26 2014-02-24 28.134 1,768,466 -8,460 0.63% 49,754,730
2014-02-25 2014-02-21 28.335 1,776,926 -5,474 0.64% 50,349,838
2014-02-24 2014-02-20 28.536 1,782,400 -5,274 0.64% 50,863,137
2014-02-21 2014-02-19 28.938 1,787,674 -1,991 0.64% 51,732,139
2014-02-20 2014-02-18 28.536 1,789,665 -8,559 0.64% 51,070,453
2014-02-19 2014-02-17 28.536 1,798,224 +2,688 0.64% 51,314,695
2014-02-18 2014-02-14 28.335 1,795,536 +3,682 0.64% 50,877,159
2014-02-17 2014-02-13 28.335 1,791,854 -2,986 0.64% 50,772,828
2014-02-14 2014-02-12 28.938 1,794,840 -1,990 0.64% 51,939,511
2014-02-13 2014-02-11 28.134 1,796,830 -1,991 0.64% 50,552,734
2014-02-12 2014-02-10 27.532 1,798,821 -4,279 0.65% 49,524,276
2014-02-11 2014-02-07 27.331 1,803,100 -1,792 0.65% 49,279,733
2014-02-10 2014-02-06 26.728 1,804,892 -4,478 0.65% 48,240,576
2014-02-07 2014-02-05 26.929 1,809,370 +498 0.65% 48,723,873
2014-02-06 2014-02-04 27.130 1,808,872 -35,928 0.65% 49,073,974
2014-02-05 2014-01-30 27.732 1,844,800 -8,360 0.66% 51,160,879
2014-02-04 2014-01-28 27.532 1,853,160 +2,986 0.66% 51,020,312
2014-01-29 2014-01-27 27.732 1,850,174 -6,469 0.66% 51,309,913
2014-01-27 2014-01-23 29.541 1,856,643 -28,264 0.67% 54,847,314
2014-01-24 2014-01-22 29.541 1,884,907 +33,837 0.68% 55,682,264
2014-01-23 2014-01-21 30.144 1,851,070 -697 0.66% 55,798,654
2014-01-22 2014-01-20 30.144 1,851,767 -1,990 0.66% 55,819,664
2014-01-21 2014-01-17 30.345 1,853,757 -12,938 0.66% 56,252,182
2014-01-20 2014-01-16 30.546 1,866,695 -4,976 0.67% 57,019,916
2014-01-17 2014-01-15 30.345 1,871,671 -5,474 0.67% 56,795,782
2014-01-16 2014-01-14 30.144 1,877,145 +3,683 0.67% 56,584,659
2014-01-15 2014-01-13 30.345 1,873,462 -101,414 0.67% 56,850,129
2014-01-14 2014-01-10 30.747 1,974,876 -59,215 0.71% 60,721,275
2014-01-13 2014-01-09 30.345 2,034,091 -21,298 0.73% 61,724,410
2014-01-10 2014-01-08 31.350 2,055,389 -166,202 0.74% 64,435,952
2014-01-09 2014-01-07 30.747 2,221,591 -230,892 0.80% 68,306,992
2014-01-08 2014-01-06 30.546 2,452,483 +316,680 0.88% 74,913,350
2014-01-07 2014-01-03 29.943 2,135,803 +109,872 0.77% 63,952,435
2014-01-06 2014-01-02 30.345 2,025,931 +124,901 0.73% 61,476,795
2014-01-03 2013-12-31 30.546 1,901,030 +32,842 0.68% 58,068,710
2014-01-02 2013-12-27 30.948 1,868,188 +17,019 0.67% 57,816,383
2013-12-30 2013-12-24 30.546 1,851,169 +17,416 0.66% 56,545,660
2013-12-27 2013-12-20 30.747 1,833,753 +18,412 0.66% 56,382,183
2013-12-23 2013-12-19 30.948 1,815,341 +3,980 0.65% 56,180,883
2013-12-20 2013-12-18 32.154 1,811,361 +200 0.65% 58,241,777
2013-12-19 2013-12-17 31.752 1,811,161 -6,270 0.65% 57,507,405
2013-12-18 2013-12-16 32.154 1,817,431 +49,263 0.65% 58,436,949
2013-12-16 2013-12-12 32.756 1,768,168 +8,460 0.63% 57,918,960
2013-12-13 2013-12-11 32.957 1,759,708 -21,696 0.63% 57,995,471
2013-12-12 2013-12-10 34.163 1,781,404 -48,169 0.64% 60,858,461
2013-12-11 2013-12-09 33.962 1,829,573 +48,567 0.66% 62,136,397
2013-12-10 2013-12-06 33.761 1,781,006 -14,296 0.64% 60,129,042
2013-12-09 2013-12-05 34.163 1,795,302 +497 0.64% 61,333,261
2013-12-06 2013-12-04 33.359 1,794,805 +797 0.64% 59,873,546
2013-12-05 2013-12-03 33.560 1,794,008 -27,767 0.64% 60,207,483
2013-12-04 2013-12-02 33.359 1,821,775 +4,976 0.65% 60,773,248
2013-12-03 2013-11-29 33.560 1,816,799 -1,990 0.65% 60,972,356
2013-12-02 2013-11-28 33.359 1,818,789 +4,478 0.65% 60,673,637
2013-11-29 2013-11-27 33.962 1,814,311 -2,488 0.65% 61,618,066
2013-11-28 2013-11-26 33.158 1,816,799 +1,493 0.65% 60,242,148
2013-11-27 2013-11-25 33.560 1,815,306 +55,533 0.65% 60,922,250
2013-11-26 2013-11-22 33.761 1,759,773 +15,426 0.63% 59,412,189
2013-11-25 2013-11-21 34.364 1,744,347 +19,507 0.63% 59,943,019
2013-11-22 2013-11-20 33.761 1,724,840 +4,976 0.62% 58,232,806
2013-11-21 2013-11-19 32.355 1,719,864 -53,842 0.62% 55,645,443
2013-11-20 2013-11-18 32.957 1,773,706 -21,895 0.64% 58,456,809
2013-11-19 2013-11-15 32.355 1,795,601 +23,886 0.64% 58,095,880
2013-11-18 2013-11-14 31.953 1,771,715 +53,443 0.64% 56,610,972
2013-11-15 2013-11-13 31.551 1,718,272 -31,847 0.62% 54,212,719
2013-11-13 2013-11-11 32.154 1,750,119 +31,349 0.63% 56,272,626
2013-11-12 2013-11-08 31.953 1,718,770 +79,021 0.62% 54,919,239
2013-11-11 2013-11-07 32.957 1,639,749 -3,483 0.59% 54,041,929
2013-11-08 2013-11-06 33.158 1,643,232 -995 0.59% 54,486,944
2013-11-07 2013-11-05 33.359 1,644,227 -20,203 0.59% 54,850,360
2013-11-06 2013-11-04 33.962 1,664,430 +11,743 0.60% 56,527,771
2013-11-05 2013-11-01 33.359 1,652,687 +996 0.59% 55,132,581
2013-11-04 2013-10-31 33.158 1,651,691 -41,402 0.59% 54,767,431
2013-11-01 2013-10-30 33.359 1,693,093 -10,151 0.61% 56,480,499
2013-10-31 2013-10-29 33.761 1,703,244 -600,418 0.61% 57,503,698
2013-10-30 2013-10-28 30.546 2,303,662 +386,943 0.83% 70,367,475
2013-10-29 2013-10-25 29.943 1,916,719 +177,846 0.69% 57,392,394
2013-10-28 2013-10-24 30.144 1,738,873 -16,919 0.62% 52,416,588
2013-10-25 2013-10-23 30.144 1,755,792 -176,950 0.63% 52,926,594
2013-10-24 2013-10-22 30.546 1,932,742 -6,071 0.69% 59,037,383
2013-10-23 2013-10-21 30.747 1,938,813 -8,758 0.70% 59,612,451
2013-10-22 2013-10-18 30.948 1,947,571 +7,563 0.70% 60,273,116
2013-10-21 2013-10-17 31.149 1,940,008 -9,653 0.70% 60,428,921
2013-10-18 2013-10-16 31.551 1,949,661 -3,862 0.70% 61,513,208
2013-10-17 2013-10-15 31.551 1,953,523 +597 0.70% 61,635,057
2013-10-16 2013-10-11 30.948 1,952,926 +2,986 0.70% 60,438,841
2013-10-15 2013-10-10 30.948 1,949,940 -10,948 0.70% 60,346,431
2013-10-11 2013-10-09 31.149 1,960,888 +13,137 0.70% 61,079,308
2013-10-10 2013-10-08 31.350 1,947,751 +143,810 0.70% 61,061,526
2013-10-09 2013-10-07 30.144 1,803,941 -4,479 0.65% 54,377,998
2013-10-08 2013-10-04 30.546 1,808,420 +2,986 0.65% 55,239,853
2013-10-07 2013-10-03 30.546 1,805,434 -287,619 0.65% 55,148,643
2013-10-04 2013-10-02 30.144 2,093,053 -137,739 0.75% 63,092,990
2013-10-03 2013-09-30 30.345 2,230,792 +4,478 0.80% 67,693,294
2013-10-02 2013-09-27 29.943 2,226,314 -32,444 0.80% 66,662,609
2013-09-30 2013-09-26 30.144 2,258,758 +6,569 0.81% 68,088,001
2013-09-27 2013-09-25 29.943 2,252,189 -12,938 0.81% 67,437,385
2013-09-26 2013-09-24 30.345 2,265,127 +6,369 0.81% 68,735,188
2013-09-25 2013-09-23 30.747 2,258,758 -1,990 0.81% 69,449,761
2013-09-24 2013-09-19 30.948 2,260,748 -498 0.81% 69,965,267
2013-09-23 2013-09-18 30.747 2,261,246 -2,289 0.81% 69,526,259
2013-09-19 2013-09-17 30.747 2,263,535 +5,076 0.81% 69,596,639
2013-09-18 2013-09-16 30.948 2,258,459 -8,360 0.81% 69,894,428
2013-09-17 2013-09-13 31.149 2,266,819 +151,274 0.81% 70,608,692
2013-09-16 2013-09-12 31.551 2,115,545 +2,985 0.76% 66,746,968
2013-09-13 2013-09-11 31.752 2,112,560 +84,594 0.76% 67,077,329
2013-09-12 2013-09-10 31.752 2,027,966 +41,501 0.73% 64,391,327
2013-09-11 2013-09-09 31.149 1,986,465 -45,283 0.71% 61,876,001
2013-09-10 2013-09-06 30.747 2,031,748 +2,986 0.73% 62,469,912
2013-09-09 2013-09-05 31.350 2,028,762 +20,900 0.73% 63,601,202
2013-09-06 2013-09-04 30.948 2,007,862 -126,493 0.72% 62,138,992
2013-09-05 2013-09-03 30.948 2,134,355 +187,699 0.77% 66,053,677
2013-09-04 2013-09-02 30.447 1,946,656 +7,862 0.70% 59,270,710
2013-09-03 2013-08-30 29.490 1,938,794 -92,190 0.70% 57,175,001
2013-08-30 2013-08-28 28.916 2,030,984 +44,388 0.70% 58,726,923
2013-08-29 2013-08-27 29.490 1,986,596 -53,788 0.68% 58,584,682
2013-08-28 2013-08-26 29.873 2,040,384 +3,969 0.70% 60,952,329
2013-08-27 2013-08-23 29.490 2,036,415 -14,726 0.70% 60,053,843
2013-08-26 2013-08-22 29.681 2,051,141 +3,133 0.70% 60,880,892
2013-08-23 2013-08-21 29.490 2,048,008 +21,828 0.70% 60,395,720
2013-08-22 2013-08-20 29.107 2,026,180 -2,611 0.69% 58,976,013
2013-08-21 2013-08-19 30.256 2,028,791 +14,622 0.69% 61,383,012
2013-08-20 2013-08-16 30.064 2,014,169 -47,521 0.69% 60,554,909
2013-08-19 2013-08-15 29.873 2,061,690 +3,760 0.71% 61,588,802
2013-08-16 2013-08-13 30.256 2,057,930 -14,622 0.70% 62,264,640
2013-08-15 2013-08-12 29.298 2,072,552 -5,118 0.71% 60,722,642
2013-08-13 2013-08-09 28.150 2,077,670 +96,923 0.71% 58,485,432
2013-08-12 2013-08-08 27.958 1,980,747 +1,775 0.68% 55,377,795
2013-08-09 2013-08-07 27.958 1,978,972 +2,611 0.68% 55,328,169
2013-08-08 2013-08-06 28.533 1,976,361 -52,221 0.68% 56,390,551
2013-08-07 2013-08-05 29.107 2,028,582 -3,133 0.69% 59,045,928
2013-08-06 2013-08-02 29.107 2,031,715 -24,753 0.70% 59,137,120
2013-08-05 2013-08-01 28.724 2,056,468 -15,562 0.70% 59,070,005
2013-08-02 2013-07-31 27.767 2,072,030 +25,589 0.71% 57,533,108
2013-08-01 2013-07-30 28.533 2,046,441 +1,044 0.70% 58,390,110
2013-07-31 2013-07-29 28.533 2,045,397 -5,744 0.70% 58,360,322
2013-07-30 2013-07-26 29.107 2,051,141 +2,089 0.70% 59,702,553
2013-07-26 2013-07-24 28.533 2,049,052 -3,134 0.70% 58,464,608
2013-07-25 2013-07-23 28.533 2,052,186 +102,458 0.70% 58,554,029
2013-07-24 2013-07-22 27.192 1,949,728 +46,477 0.67% 53,017,124
2013-07-23 2013-07-19 27.575 1,903,251 -836 0.65% 52,482,239
2013-07-19 2013-07-17 28.724 1,904,087 -313 0.65% 54,693,012
2013-07-18 2013-07-16 29.298 1,904,400 -10,966 0.65% 55,796,043
2013-07-17 2013-07-15 28.724 1,915,366 -103,920 0.66% 55,016,990
2013-07-16 2013-07-12 28.724 2,019,286 -9,191 0.69% 58,001,989
2013-07-15 2013-07-11 28.150 2,028,477 +107,053 0.69% 57,100,672
2013-07-12 2013-07-10 27.192 1,921,424 -208,884 0.66% 52,247,480
2013-07-11 2013-07-09 27.575 2,130,308 -2,089 0.73% 58,743,347
2013-07-10 2013-07-08 27.575 2,132,397 -15,667 0.73% 58,800,951
2013-07-09 2013-07-05 27.575 2,148,064 +7,625 0.74% 59,232,969
2013-07-05 2013-07-03 27.192 2,140,439 -19,009 0.73% 58,202,950
2013-07-03 2013-06-28 27.767 2,159,448 +78,018 0.74% 59,960,404
2013-07-02 2013-06-27 27.001 2,081,430 +131,598 0.71% 56,199,793
2013-06-28 2013-06-26 27.575 1,949,832 +9,922 0.67% 53,766,712
2013-06-27 2013-06-25 26.235 1,939,910 +18,486 0.66% 50,892,753
2013-06-26 2013-06-24 27.192 1,921,424 +23,604 0.66% 52,247,480
2013-06-25 2013-06-21 28.533 1,897,820 +18,695 0.65% 54,149,579
2013-06-24 2013-06-20 29.681 1,879,125 +5,222 0.64% 55,775,204
2013-06-21 2013-06-19 30.447 1,873,903 -1,044 0.64% 57,055,567
2013-06-20 2013-06-18 30.639 1,874,947 -2,925 0.64% 57,446,394
2013-06-19 2013-06-17 30.639 1,877,872 +732 0.64% 57,536,013
2013-06-18 2013-06-14 30.256 1,877,140 -12,011 0.64% 56,794,666
2013-06-17 2013-06-13 30.830 1,889,151 -15,771 0.65% 58,243,350
2013-06-14 2013-06-11 31.022 1,904,922 -5,222 0.65% 59,094,357
2013-06-13 2013-06-10 31.405 1,910,144 -4,178 0.65% 59,987,913
2013-06-11 2013-06-07 31.405 1,914,322 -5,222 0.66% 60,119,123
2013-06-10 2013-06-06 31.405 1,919,544 +3,551 0.66% 60,283,119
2013-06-07 2013-06-05 31.405 1,915,993 +5,640 0.66% 60,171,600
2013-06-06 2013-06-04 31.213 1,910,353 -13,578 0.65% 59,628,657
2013-06-05 2013-06-03 31.405 1,923,931 +2,611 0.66% 60,420,893
2013-06-04 2013-05-31 31.979 1,921,320 -630,308 0.66% 61,442,655
2013-06-03 2013-05-30 32.554 2,551,628 +2,088 0.87% 83,065,384
2013-05-31 2013-05-29 32.745 2,549,540 -6,266 0.87% 83,485,631
2013-05-30 2013-05-28 33.320 2,555,806 -4,909 0.87% 85,159,074
2013-05-29 2013-05-27 32.171 2,560,715 +522 0.88% 82,380,481
2013-05-28 2013-05-24 31.788 2,560,193 +7,207 0.88% 81,383,168
2013-05-27 2013-05-23 32.745 2,552,986 -49,610 0.87% 83,598,472
2013-05-24 2013-05-22 34.086 2,602,596 -40,733 0.89% 88,711,629
2013-05-23 2013-05-21 34.469 2,643,329 -3,133 0.90% 91,112,407
2013-05-22 2013-05-20 34.660 2,646,462 +9,922 0.91% 91,727,178
2013-05-21 2013-05-16 34.852 2,636,540 -3,551 0.90% 91,888,159
2013-05-20 2013-05-15 33.703 2,640,091 +8,564 0.90% 88,978,557
2013-05-16 2013-05-14 32.362 2,631,527 -12,011 0.90% 85,162,486
2013-05-15 2013-05-13 32.745 2,643,538 +31,020 0.90% 86,563,631
2013-05-14 2013-05-10 32.745 2,612,518 +2,611 0.89% 85,547,869
2013-05-13 2013-05-09 33.320 2,609,907 +53,683 0.89% 86,961,711
2013-05-10 2013-05-08 33.511 2,556,224 -196,978 0.88% 85,662,502
2013-05-09 2013-05-07 33.511 2,753,202 -1,776 0.94% 92,263,499
2013-05-08 2013-05-06 32.554 2,754,978 +8,356 0.94% 89,685,215
2013-05-07 2013-05-03 32.362 2,746,622 +3,655 0.94% 88,887,235
2013-05-06 2013-05-02 32.171 2,742,967 -6,788 0.94% 88,243,690
2013-05-03 2013-04-30 32.362 2,749,755 +1,775 0.94% 88,988,626
2013-05-02 2013-04-29 32.171 2,747,980 -1,149 0.94% 88,404,963
2013-04-30 2013-04-26 33.511 2,749,129 -10,966 0.94% 92,127,007
2013-04-29 2013-04-25 33.511 2,760,095 -940 0.94% 92,494,493
2013-04-26 2013-04-24 33.128 2,761,035 -11,489 0.95% 91,468,553
2013-04-25 2013-04-23 32.171 2,772,524 +53,266 0.95% 89,194,565
2013-04-24 2013-04-22 32.745 2,719,258 -24,858 0.93% 89,043,110
2013-04-23 2013-04-19 32.362 2,744,116 -4,804 0.94% 88,806,134
2013-04-22 2013-04-18 31.405 2,748,920 +327,218 0.94% 86,329,603
2013-04-19 2013-04-17 30.830 2,421,702 +271,132 0.83% 74,662,129
2013-04-18 2013-04-16 29.490 2,150,570 -9,400 0.74% 63,420,272
2013-04-17 2013-04-15 29.298 2,159,970 -1,880 0.74% 63,283,858
2013-04-16 2013-04-12 29.681 2,161,850 +21,933 0.74% 64,166,899
2013-04-15 2013-04-11 29.490 2,139,917 +19,322 0.73% 63,106,115
2013-04-12 2013-04-10 29.490 2,120,595 -30,289 0.73% 62,536,310
2013-04-11 2013-04-09 28.916 2,150,884 -5,326 0.74% 62,193,892
2013-04-10 2013-04-08 28.150 2,156,210 +12,115 0.74% 60,696,296
2013-04-09 2013-04-05 28.150 2,144,095 +16,711 0.73% 60,355,264
2013-04-08 2013-04-03 29.490 2,127,384 +13,577 0.73% 62,736,517
2013-04-05 2013-04-02 30.639 2,113,807 -2,611 0.72% 64,764,812
2013-04-03 2013-03-28 31.979 2,116,418 +940 0.72% 67,681,771
2013-04-02 2013-03-27 32.362 2,115,478 -26,632 0.72% 68,461,910
2013-03-27 2013-03-25 32.171 2,142,110 -1,672 0.73% 68,913,585
2013-03-26 2013-03-22 31.788 2,143,782 +2,194 0.73% 68,146,335
2013-03-25 2013-03-21 31.979 2,141,588 +16,815 0.73% 68,486,692
2013-03-22 2013-03-20 31.596 2,124,773 -1,567 0.73% 67,135,199
2013-03-21 2013-03-19 30.064 2,126,340 -35,823 0.73% 63,927,270
2013-03-20 2013-03-18 30.447 2,162,163 +8,355 0.74% 65,832,349
2013-03-19 2013-03-15 31.405 2,153,808 +5,535 0.74% 67,640,161
2013-03-18 2013-03-14 33.320 2,148,273 +2,612 0.74% 71,580,135
2013-03-15 2013-03-13 32.937 2,145,661 -3,134 0.73% 70,671,344
2013-03-14 2013-03-12 33.703 2,148,795 -38,643 0.74% 72,420,488
2013-03-13 2013-03-11 35.043 2,187,438 -40,628 0.75% 76,655,026
2013-03-11 2013-03-07 35.809 2,228,066 -96,505 0.76% 79,785,405
2013-03-08 2013-03-06 36.192 2,324,571 -17,860 0.80% 84,131,458
2013-03-07 2013-03-05 36.001 2,342,431 -232,801 0.80% 84,329,292
2013-03-06 2013-03-04 35.235 2,575,232 +87,731 0.88% 90,737,744
2013-03-05 2013-03-01 34.277 2,487,501 +151,024 0.85% 85,264,861
2013-03-04 2013-02-28 34.852 2,336,477 +65,485 0.80% 81,430,424
2013-03-01 2013-02-27 33.894 2,270,992 +28,826 0.78% 76,973,754
2013-02-28 2013-02-26 33.511 2,242,166 -9,609 0.77% 75,137,996
2013-02-27 2013-02-25 34.086 2,251,775 -14,726 0.77% 76,753,607
2013-02-26 2013-02-22 34.277 2,266,501 -20,889 0.78% 77,689,574
2013-02-25 2013-02-21 34.086 2,287,390 -7,937 0.78% 77,967,573
2013-02-22 2013-02-20 35.426 2,295,327 -200,007 0.79% 81,314,892
2013-02-21 2013-02-19 35.235 2,495,334 -74,676 0.85% 87,922,556
2013-02-20 2013-02-18 36.001 2,570,010 -4,596 0.88% 92,522,308
2013-02-19 2013-02-15 36.192 2,574,606 +67,052 0.88% 93,180,788
2013-02-18 2013-02-14 35.043 2,507,554 +85,643 0.86% 87,872,945
2013-02-15 2013-02-08 34.852 2,421,911 +13,368 0.83% 84,407,952
2013-02-14 2013-02-07 34.469 2,408,543 +9,714 0.82% 83,019,613
2013-02-08 2013-02-06 35.235 2,398,829 +65,589 0.82% 84,522,223
2013-02-07 2013-02-05 34.852 2,333,240 -20,888 0.80% 81,317,608
2013-02-06 2013-02-04 36.192 2,354,128 -68,932 0.81% 85,201,192
2013-02-05 2013-02-01 35.809 2,423,060 -1,045 0.83% 86,767,997
2013-02-04 2013-01-31 35.809 2,424,105 +14,936 0.83% 86,805,417
2013-02-01 2013-01-30 36.575 2,409,169 -11,071 0.82% 88,115,930
2013-01-31 2013-01-29 36.575 2,420,240 -4,178 0.83% 88,520,854
2013-01-30 2013-01-28 36.384 2,424,418 -41,568 0.83% 88,209,406
2013-01-29 2013-01-25 37.150 2,465,986 -260,583 0.84% 91,610,685
2013-01-28 2013-01-24 38.873 2,726,569 +126,897 0.93% 105,990,350
2013-01-25 2013-01-23 36.575 2,599,672 -25,379 0.89% 95,083,623
2013-01-24 2013-01-22 36.001 2,625,051 -42,926 0.90% 94,503,826
2013-01-23 2013-01-21 37.150 2,667,977 +69,976 0.91% 99,114,594
2013-01-22 2013-01-18 36.192 2,598,001 +4,387 0.89% 94,027,505
2013-01-21 2013-01-17 36.001 2,593,614 -264,761 0.89% 93,372,070
2013-01-18 2013-01-16 36.001 2,858,375 -18,696 0.98% 102,903,667
2013-01-17 2013-01-15 36.001 2,877,071 +19,427 0.98% 103,576,737
2013-01-16 2013-01-14 35.618 2,857,644 +5,953 0.98% 101,782,910
2013-01-15 2013-01-11 35.426 2,851,691 +16,711 0.98% 101,024,798
2013-01-14 2013-01-10 36.575 2,834,980 -15,980 0.97% 103,690,069
2013-01-11 2013-01-09 36.575 2,850,960 +60,263 0.98% 104,274,541
2013-01-10 2013-01-08 35.426 2,790,697 -58,487 0.96% 98,864,007
2013-01-09 2013-01-07 36.384 2,849,184 -123,033 0.98% 103,663,984
2013-01-08 2013-01-04 35.235 2,972,217 +12,533 1.02% 104,725,425
2013-01-07 2013-01-03 34.086 2,959,684 +39,583 1.01% 100,883,268
2013-01-04 2013-01-02 33.128 2,920,101 -15,248 1.00% 96,738,149
2013-01-03 2012-12-31 32.171 2,935,349 -11,593 1.00% 94,432,790
2013-01-02 2012-12-27 32.554 2,946,942 -144,548 1.01% 95,934,387
2012-12-28 2012-12-24 32.171 3,091,490 +1,462 1.06% 99,455,985
2012-12-27 2012-12-20 32.937 3,090,028 -151,755 1.06% 101,775,831
2012-12-21 2012-12-19 32.937 3,241,783 -83,658 1.11% 106,774,165
2012-12-20 2012-12-18 32.362 3,325,441 -91,700 1.14% 107,619,197
2012-12-19 2012-12-17 32.554 3,417,141 +45,119 1.17% 111,241,188
2012-12-18 2012-12-14 31.979 3,372,022 +68,096 1.15% 107,835,229
2012-12-17 2012-12-13 31.405 3,303,926 +94,520 1.13% 103,759,520
2012-12-14 2012-12-12 32.171 3,209,406 +173,792 1.10% 103,249,448
2012-12-13 2012-12-11 30.447 3,035,614 -84,703 1.04% 92,426,704
2012-12-12 2012-12-10 31.213 3,120,317 +12,534 1.07% 97,395,775
2012-12-11 2012-12-07 31.596 3,107,783 -22,664 1.06% 98,194,786
2012-12-10 2012-12-06 31.405 3,130,447 -23,709 1.07% 98,311,427
2012-12-07 2012-12-05 31.022 3,154,156 +277,608 1.08% 97,848,006
2012-12-06 2012-12-04 29.873 2,876,548 -48,879 0.98% 85,931,030
2012-12-05 2012-12-03 29.873 2,925,427 +7,415 1.00% 87,391,191
2012-12-04 2012-11-30 29.873 2,918,012 +15,249 1.00% 87,169,683
2012-12-03 2012-11-29 30.064 2,902,763 -15,144 0.99% 87,270,010
2012-11-30 2012-11-28 29.681 2,917,907 -14,100 1.00% 86,607,787
2012-11-29 2012-11-27 30.256 2,932,007 +15,248 1.00% 88,710,675
2012-11-28 2012-11-26 30.830 2,916,759 +23,500 1.00% 89,924,953
2012-11-27 2012-11-23 31.213 2,893,259 -10,444 0.99% 90,308,518
2012-11-26 2012-11-22 30.830 2,903,703 +2,820 0.99% 89,522,431
2012-11-23 2012-11-21 30.639 2,900,883 -3,656 0.99% 88,879,989
2012-11-22 2012-11-20 30.256 2,904,539 -18,799 0.99% 87,879,605
2012-11-21 2012-11-19 30.064 2,923,338 +164,601 1.00% 87,888,587
2012-11-20 2012-11-16 30.064 2,758,737 -1,880 0.94% 82,939,946
2012-11-19 2012-11-15 30.064 2,760,617 +8,251 0.95% 82,996,467
2012-11-16 2012-11-14 31.022 2,752,366 -50,864 0.94% 85,383,705
2012-11-15 2012-11-13 30.064 2,803,230 +1,776 0.96% 84,277,604
2012-11-14 2012-11-12 30.830 2,801,454 +51,490 0.96% 86,370,049
2012-11-13 2012-11-09 32.362 2,749,964 -7,833 0.94% 88,995,390
2012-11-12 2012-11-08 31.979 2,757,797 -73,946 0.94% 88,192,684
2012-11-09 2012-11-07 33.511 2,831,743 -43,239 0.97% 94,895,514
2012-11-08 2012-11-06 32.937 2,874,982 -22,141 0.98% 94,692,890
2012-11-07 2012-11-05 31.979 2,897,123 +12,533 0.99% 92,648,246
2012-11-06 2012-11-02 31.022 2,884,590 -85,643 0.99% 89,485,548
2012-11-05 2012-11-01 31.405 2,970,233 +76,034 1.02% 93,279,920
2012-11-02 2012-10-31 30.256 2,894,199 +14,100 0.99% 87,566,758
2012-11-01 2012-10-30 29.681 2,880,099 +10,548 0.99% 85,485,589
2012-10-31 2012-10-29 29.873 2,869,551 -6,475 0.98% 85,722,009
2012-10-30 2012-10-26 29.298 2,876,026 -2,716 0.98% 84,263,217
2012-10-29 2012-10-25 30.064 2,878,742 +9,505 0.99% 86,547,832
2012-10-26 2012-10-24 31.596 2,869,237 -25,589 0.98% 90,657,589
2012-10-25 2012-10-22 31.213 2,894,826 +62,352 0.99% 90,357,429
2012-10-24 2012-10-19 30.830 2,832,474 +78,436 0.97% 87,326,409
2012-10-22 2012-10-18 30.830 2,754,038 +18,696 0.94% 84,908,193
2012-10-19 2012-10-17 29.873 2,735,342 -13,056 0.94% 81,712,788
2012-10-18 2012-10-16 30.256 2,748,398 -43,865 0.94% 83,155,410
2012-10-17 2012-10-15 30.256 2,792,263 -20,367 0.96% 84,482,587
2012-10-16 2012-10-12 28.724 2,812,630 +44,388 0.96% 80,790,010
2012-10-15 2012-10-11 29.107 2,768,242 +2,402 0.95% 80,575,208
2012-10-12 2012-10-10 29.298 2,765,840 +11,071 0.95% 81,034,933
2012-10-11 2012-10-09 27.767 2,754,769 +5,327 0.94% 76,490,409
2012-10-10 2012-10-08 27.384 2,749,442 -46,999 0.94% 75,289,497
2012-10-09 2012-10-05 28.341 2,796,441 -48,566 0.96% 79,253,997
2012-10-08 2012-10-04 28.533 2,845,007 +90,447 0.97% 81,175,207
2012-10-05 2012-10-03 26.235 2,754,560 -13,577 0.94% 72,264,766
2012-10-04 2012-09-28 26.043 2,768,137 +7,311 0.95% 72,090,873
2012-10-03 2012-09-27 25.660 2,760,826 -6,267 0.95% 70,843,112
2012-09-28 2012-09-26 25.660 2,767,093 -39,688 0.95% 71,003,924
2012-09-27 2012-09-25 26.618 2,806,781 +15,666 0.96% 74,709,723
2012-09-26 2012-09-24 26.235 2,791,115 -32,377 0.96% 73,223,771
2012-09-25 2012-09-21 26.426 2,823,492 +26,738 0.97% 74,613,849
2012-09-24 2012-09-20 26.043 2,796,754 +90,133 0.96% 72,836,148
2012-09-21 2012-09-19 26.043 2,706,621 +8,878 0.93% 70,488,806
2012-09-20 2012-09-18 25.469 2,697,743 -10,862 0.92% 68,707,795
2012-09-19 2012-09-17 25.086 2,708,605 -16,815 0.93% 67,947,075
2012-09-18 2012-09-14 25.852 2,725,420 +940 0.93% 70,456,490
2012-09-17 2012-09-13 25.469 2,724,480 -16,607 0.93% 69,388,750
2012-09-14 2012-09-12 24.703 2,741,087 -4,177 0.94% 67,712,107
2012-09-13 2012-09-11 24.320 2,745,264 +4,699 0.94% 66,763,890
2012-09-12 2012-09-10 24.128 2,740,565 +4,700 0.94% 66,124,812
2012-09-11 2012-09-07 24.320 2,735,865 -9,608 0.94% 66,535,309
2012-09-10 2012-09-06 23.362 2,745,473 -5,745 0.94% 64,140,273
2012-09-07 2012-09-05 23.171 2,751,218 +1,880 0.94% 63,747,649
2012-09-06 2012-09-04 23.937 2,749,338 -5,222 0.94% 65,810,008
2012-09-05 2012-09-03 24.128 2,754,560 -2,611 0.94% 66,462,485
2012-09-04 2012-08-31 24.511 2,757,171 -27,468 0.94% 67,581,444
2012-09-03 2012-08-30 24.320 2,784,639 -1,045 0.95% 67,721,476
2012-08-31 2012-08-29 24.894 2,785,684 +29,244 0.95% 69,347,211
2012-08-30 2012-08-28 24.894 2,756,440 -2,611 0.94% 68,619,207
2012-08-29 2012-08-27 24.511 2,759,051 -12,011 0.94% 67,627,525
2012-08-28 2012-08-24 24.703 2,771,062 -5,222 0.95% 68,452,569
2012-08-27 2012-08-23 25.469 2,776,284 -8,460 0.95% 70,708,126
2012-08-24 2012-08-22 23.937 2,784,744 +7,311 0.95% 66,657,510
2012-08-23 2012-08-21 24.511 2,777,433 +3,656 0.95% 68,078,089
2012-08-21 2012-08-17 24.128 2,773,777 +2,089 0.95% 66,926,156
2012-08-20 2012-08-16 24.128 2,771,688 +5,222 0.95% 66,875,753
2012-08-17 2012-08-15 24.320 2,766,466 -3,969 0.95% 67,279,515
2012-08-16 2012-08-14 24.320 2,770,435 +15,666 0.95% 67,376,040
2012-08-15 2012-08-13 24.894 2,754,769 -19,321 0.94% 68,577,608
2012-08-14 2012-08-10 24.894 2,774,090 -1,567 0.95% 69,058,588
2012-08-13 2012-08-09 25.660 2,775,657 +5,431 0.95% 71,223,677
2012-08-10 2012-08-08 25.469 2,770,226 -10,444 0.95% 70,553,837
2012-08-09 2012-08-07 24.894 2,780,670 +13,055 0.95% 69,222,392
2012-08-08 2012-08-06 24.894 2,767,615 +5,222 0.95% 68,897,399
2012-08-07 2012-08-03 25.277 2,762,393 -11,489 0.95% 69,825,361
2012-08-06 2012-08-02 23.937 2,773,882 -9,399 0.95% 66,397,510
2012-08-03 2012-08-01 23.937 2,783,281 +72,274 0.95% 66,622,491
2012-08-02 2012-07-31 23.362 2,711,007 +48,461 0.93% 63,335,072
2012-08-01 2012-07-30 23.171 2,662,546 +138,386 0.91% 61,693,056
2012-07-31 2012-07-27 23.554 2,524,160 +143,921 0.86% 59,453,276
2012-07-30 2012-07-26 22.788 2,380,239 +15,875 0.81% 54,240,205
2012-07-27 2012-07-25 24.511 2,364,364 -7,206 0.81% 57,953,291
2012-07-26 2012-07-24 24.894 2,371,570 +2,507 0.81% 59,038,198
2012-07-25 2012-07-23 25.277 2,369,063 -9,922 0.81% 59,883,109
2012-07-24 2012-07-20 25.277 2,378,985 -4,700 0.81% 60,133,908
2012-07-23 2012-07-19 25.469 2,383,685 -2,611 0.82% 60,709,171
2012-07-20 2012-07-18 25.277 2,386,296 +3,133 0.82% 60,318,709
2012-07-19 2012-07-17 25.277 2,383,163 -1,567 0.82% 60,239,516
2012-07-18 2012-07-16 25.469 2,384,730 -15,144 0.82% 60,735,785
2012-07-17 2012-07-13 25.469 2,399,874 +27,364 0.82% 61,121,482
2012-07-16 2012-07-12 25.086 2,372,510 -6,267 0.81% 59,515,919
2012-07-13 2012-07-11 25.469 2,378,777 +12,011 0.81% 60,584,171
2012-07-12 2012-07-10 25.852 2,366,766 -417 0.81% 61,184,707
2012-07-11 2012-07-09 25.660 2,367,183 -8,565 0.81% 60,742,187
2012-07-10 2012-07-06 26.809 2,375,748 +4,700 0.81% 63,691,607
2012-07-09 2012-07-05 25.852 2,371,048 -8,251 0.81% 61,295,404
2012-07-06 2012-07-04 25.277 2,379,299 +12,220 0.81% 60,141,845
2012-07-05 2012-07-03 24.894 2,367,079 +522 0.81% 58,926,399
2012-07-04 2012-06-29 24.703 2,366,557 -378,916 0.81% 58,460,224
2012-07-03 2012-06-28 23.634 2,745,473 -75,721 0.94% 64,886,824
2012-06-29 2012-06-27 24.384 2,821,194 -63,773 0.97% 68,793,134
2012-06-28 2012-06-26 24.384 2,884,967 +10,556 0.97% 70,348,201
2012-06-27 2012-06-25 24.572 2,874,411 -1,919 0.96% 70,629,959
2012-06-26 2012-06-22 24.760 2,876,330 -1,386 0.96% 71,216,633
2012-06-25 2012-06-21 25.697 2,877,716 -31,028 0.96% 73,949,849
2012-06-22 2012-06-20 26.635 2,908,744 +13,648 0.98% 77,475,188
2012-06-21 2012-06-19 26.823 2,895,096 +47,874 0.97% 77,654,710
2012-06-20 2012-06-18 26.635 2,847,222 -5,864 0.95% 75,836,533
2012-06-19 2012-06-15 26.823 2,853,086 -23,884 0.96% 76,527,882
2012-06-18 2012-06-14 26.073 2,876,970 +16,207 0.96% 75,009,959
2012-06-15 2012-06-13 26.823 2,860,763 +55,339 0.96% 76,733,801
2012-06-14 2012-06-12 26.635 2,805,424 +10,129 0.94% 74,723,232
2012-06-13 2012-06-11 25.322 2,795,295 +15,781 0.94% 70,783,203
2012-06-12 2012-06-08 24.384 2,779,514 +6,184 0.93% 67,776,792
2012-06-11 2012-06-07 25.135 2,773,330 -25,590 0.93% 69,706,799
2012-06-08 2012-06-06 24.760 2,798,920 +1,066 0.94% 69,299,996
2012-06-07 2012-06-05 24.384 2,797,854 +21,752 0.94% 68,224,002
2012-06-06 2012-06-04 24.009 2,776,102 +4,691 0.93% 66,652,153
2012-06-05 2012-06-01 25.510 2,771,411 -3,199 0.93% 70,698,246
2012-06-04 2012-05-31 26.260 2,774,610 +2,559 0.93% 72,861,612
2012-06-01 2012-05-30 26.073 2,772,051 -11,515 0.93% 72,274,452
2012-05-31 2012-05-29 26.260 2,783,566 +107 0.93% 73,096,798
2012-05-30 2012-05-28 24.760 2,783,459 -427 0.93% 68,917,189
2012-05-29 2012-05-25 24.947 2,783,886 -4,478 0.93% 69,449,941
2012-05-28 2012-05-24 25.135 2,788,364 +16,527 0.93% 70,084,674
2012-05-25 2012-05-23 24.947 2,771,837 -4,798 0.93% 69,149,353
2012-05-24 2012-05-22 25.885 2,776,635 -93,618 0.93% 71,873,149
2012-05-23 2012-05-21 24.572 2,870,253 +13,862 0.96% 70,527,789
2012-05-22 2012-05-18 22.884 2,856,391 +639 0.96% 65,365,153
2012-05-18 2012-05-16 23.071 2,855,752 +12,262 0.96% 65,886,190
2012-05-17 2012-05-15 24.197 2,843,490 +28,683 0.95% 68,803,449
2012-05-16 2012-05-14 23.071 2,814,807 -11,089 0.94% 64,941,532
2012-05-15 2012-05-11 24.197 2,825,896 +8,956 0.95% 68,377,730
2012-05-14 2012-05-10 24.572 2,816,940 +32,521 0.94% 69,217,783
2012-05-11 2012-05-09 24.760 2,784,419 -12,155 0.93% 68,940,958
2012-05-10 2012-05-08 25.510 2,796,574 -34,867 0.94% 71,340,150
2012-05-09 2012-05-07 25.510 2,831,441 +7,144 0.95% 72,229,601
2012-05-08 2012-05-04 26.635 2,824,297 -2,133 0.95% 75,225,919
2012-05-07 2012-05-03 27.198 2,826,430 -5,437 0.95% 76,873,212
2012-05-04 2012-05-02 27.386 2,831,867 -15,888 0.95% 77,552,268
2012-05-03 2012-04-30 26.635 2,847,755 -20,259 0.95% 75,850,729
2012-05-02 2012-04-27 27.010 2,868,014 +9,597 0.96% 77,466,253
2012-04-30 2012-04-26 27.573 2,858,417 +10,129 0.96% 78,815,514
2012-04-27 2012-04-25 27.761 2,848,288 -7,677 0.96% 79,070,486
2012-04-26 2012-04-24 27.761 2,855,965 +114,623 0.96% 79,283,605
2012-04-25 2012-04-23 27.761 2,741,342 -7,571 0.92% 76,101,590
2012-04-24 2012-04-20 28.323 2,748,913 +23,884 0.92% 77,858,626
2012-04-23 2012-04-19 27.761 2,725,029 +18,660 0.91% 75,648,729
2012-04-20 2012-04-18 27.573 2,706,369 -53,633 0.91% 74,623,074
2012-04-19 2012-04-17 27.010 2,760,002 +9,170 0.93% 74,548,804
2012-04-18 2012-04-16 27.573 2,750,832 +20,685 0.92% 75,849,059
2012-04-17 2012-04-13 27.761 2,730,147 -312,626 0.92% 75,790,808
2012-04-16 2012-04-12 27.010 3,042,773 -125,178 1.02% 82,186,567
2012-04-13 2012-04-11 28.323 3,167,951 +50,860 1.06% 89,727,217
2012-04-12 2012-04-10 29.074 3,117,091 -50,434 1.05% 90,625,407
2012-04-11 2012-04-05 30.574 3,167,525 +17,807 1.06% 96,844,832
2012-04-10 2012-04-03 31.137 3,149,718 +1,386 1.06% 98,072,795
2012-04-05 2012-04-02 32.450 3,148,332 -104,067 1.06% 102,163,419
2012-04-03 2012-03-30 26.073 3,252,399 +65,788 1.09% 84,798,352
2012-04-02 2012-03-29 36.201 3,186,611 -247,584 1.07% 115,359,975
2012-03-30 2012-03-28 36.389 3,434,195 -13,542 1.15% 124,967,037
2012-03-29 2012-03-27 37.890 3,447,737 -19,725 1.16% 130,633,419
2012-03-28 2012-03-26 36.577 3,467,462 -2,453 1.16% 126,827,991
2012-03-27 2012-03-23 36.014 3,469,915 -1,066 1.16% 124,965,134
2012-03-26 2012-03-22 37.327 3,470,981 -24,950 1.16% 129,560,945
2012-03-23 2012-03-21 37.890 3,495,931 +20,045 1.17% 132,459,470
2012-03-22 2012-03-20 38.827 3,475,886 -22,711 1.17% 134,959,874
2012-03-21 2012-03-19 38.452 3,498,597 +17,060 1.17% 134,529,204
2012-03-20 2012-03-16 40.703 3,481,537 +13,435 1.17% 141,709,688
2012-03-19 2012-03-15 41.453 3,468,102 +36,253 1.16% 143,764,921
2012-03-16 2012-03-14 37.890 3,431,849 +853 1.15% 130,031,428
2012-03-15 2012-03-13 37.514 3,430,996 +57,897 1.15% 128,711,989
2012-03-14 2012-03-12 37.702 3,373,099 +11,303 1.13% 127,172,714
2012-03-13 2012-03-09 38.077 3,361,796 -34,760 1.13% 128,007,727
2012-03-12 2012-03-08 37.139 3,396,556 -27,083 1.14% 126,145,790
2012-03-09 2012-03-07 36.201 3,423,639 +27,083 1.15% 123,940,735
2012-03-08 2012-03-06 36.014 3,396,556 +18,979 1.14% 122,323,191
2012-03-07 2012-03-05 40.703 3,377,577 +42,544 1.13% 137,478,184
2012-03-06 2012-03-02 39.953 3,335,033 +42,437 1.12% 133,244,267
2012-03-05 2012-03-01 39.390 3,292,596 +6,291 1.10% 129,695,986
2012-03-02 2012-02-29 40.703 3,286,305 +7,463 1.10% 133,763,121
2012-03-01 2012-02-28 38.452 3,278,842 -7,677 1.10% 126,079,113
2012-02-29 2012-02-27 38.452 3,286,519 -38,492 1.10% 126,374,311
2012-02-28 2012-02-24 36.952 3,325,011 +91,912 1.11% 122,864,977
2012-02-27 2012-02-23 37.514 3,233,099 +35,506 1.08% 121,287,988
2012-02-24 2012-02-22 34.888 3,197,593 +74,425 1.07% 111,559,079
2012-02-23 2012-02-21 33.763 3,123,168 -118,035 1.05% 105,447,587
2012-02-22 2012-02-20 33.951 3,241,203 -33,054 1.09% 110,040,765
2012-02-21 2012-02-17 33.951 3,274,257 +101,294 1.10% 111,162,968
2012-02-20 2012-02-16 34.138 3,172,963 +204,508 1.06% 108,319,136
2012-02-17 2012-02-15 33.763 2,968,455 -7,250 1.00% 100,224,008
2012-02-16 2012-02-14 32.825 2,975,705 +4,051 1.00% 97,677,990
2012-02-15 2012-02-13 33.951 2,971,654 -181,156 1.00% 100,889,416
2012-02-14 2012-02-10 33.388 3,152,810 -193,419 1.06% 105,265,630
2012-02-13 2012-02-09 35.076 3,346,229 -31,348 1.12% 117,372,420
2012-02-10 2012-02-08 34.138 3,377,577 +31,028 1.13% 115,304,283
2012-02-09 2012-02-07 32.638 3,346,549 -14,501 1.12% 109,223,284
2012-02-08 2012-02-06 32.450 3,361,050 +23,244 1.13% 109,066,121
2012-02-07 2012-02-03 30.949 3,337,806 +194,166 1.12% 103,303,213
2012-02-06 2012-02-02 30.199 3,143,640 +115,582 1.05% 94,935,245
2012-02-03 2012-02-01 28.699 3,028,058 -35,400 1.02% 86,900,928
2012-02-02 2012-01-31 28.699 3,063,458 -8,104 1.03% 87,916,857
2012-02-01 2012-01-30 28.136 3,071,562 -134,348 1.03% 86,421,010
2012-01-31 2012-01-27 30.012 3,205,910 -2,665 1.07% 96,214,406
2012-01-30 2012-01-26 29.449 3,208,575 +2,665 1.08% 94,488,867
2012-01-27 2012-01-20 28.886 3,205,910 -78,050 1.07% 92,606,366
2012-01-26 2012-01-19 28.699 3,283,960 -49,474 1.10% 94,244,949
2012-01-20 2012-01-18 28.886 3,333,434 +11,835 1.12% 96,290,042
2012-01-19 2012-01-17 28.136 3,321,599 +15,355 1.11% 93,456,014
2012-01-18 2012-01-16 26.448 3,306,244 +20,152 1.11% 87,442,549
2012-01-17 2012-01-13 26.260 3,286,092 -10,556 1.10% 86,293,195
2012-01-16 2012-01-12 26.635 3,296,648 +146,823 1.11% 87,807,116
2012-01-13 2012-01-11 26.260 3,149,825 +237,135 1.06% 82,714,806
2012-01-12 2012-01-10 26.260 2,912,690 +53,207 0.98% 76,487,610
2012-01-11 2012-01-09 26.260 2,859,483 +4,584 0.96% 75,090,388
2012-01-10 2012-01-06 24.947 2,854,899 +18,980 0.96% 71,221,511
2012-01-09 2012-01-05 25.885 2,835,919 +82,528 0.95% 73,407,714
2012-01-06 2012-01-04 27.198 2,753,391 +8,317 0.92% 74,886,698
2012-01-05 2012-01-03 27.198 2,745,074 -11,729 0.92% 74,660,493
2012-01-04 2011-12-30 27.010 2,756,803 +11,089 0.92% 74,462,398
2012-01-03 2011-12-29 26.823 2,745,714 -28,576 0.92% 73,647,859
2011-12-30 2011-12-28 27.386 2,774,290 +15,888 0.93% 75,975,489
2011-12-29 2011-12-23 28.323 2,758,402 +41,477 0.92% 78,127,387
2011-12-28 2011-12-22 27.573 2,716,925 +88,926 0.91% 74,914,136
2011-12-23 2011-12-21 27.198 2,627,999 +29,855 0.88% 71,476,288
2011-12-22 2011-12-20 27.198 2,598,144 -11,942 0.87% 70,664,292
2011-12-21 2011-12-19 27.386 2,610,086 -3,412 0.88% 71,478,670
2011-12-20 2011-12-16 28.511 2,613,498 +9,596 0.88% 74,513,430
2011-12-19 2011-12-15 27.010 2,603,902 -29,749 0.87% 70,332,478
2011-12-16 2011-12-14 27.573 2,633,651 +24,631 0.88% 72,618,011
2011-12-15 2011-12-13 28.136 2,609,020 +7,091 0.87% 73,406,997
2011-12-14 2011-12-12 28.136 2,601,929 +9,702 0.87% 73,207,486
2011-12-13 2011-12-09 28.511 2,592,227 +47,982 0.87% 73,906,972
2011-12-12 2011-12-08 29.449 2,544,245 +18,553 0.85% 74,925,108
2011-12-09 2011-12-07 30.199 2,525,692 +28,256 0.85% 76,273,743
2011-12-08 2011-12-06 28.886 2,497,436 +74,637 0.84% 72,141,286
2011-12-07 2011-12-05 30.199 2,422,799 +18,553 0.81% 73,166,462
2011-12-06 2011-12-02 30.762 2,404,246 +11,409 0.81% 73,959,087
2011-12-05 2011-12-01 31.325 2,392,837 -21,218 0.80% 74,954,615
2011-12-02 2011-11-30 27.761 2,414,055 +169,108 0.81% 67,015,871
2011-12-01 2011-11-29 29.449 2,244,947 +58,750 0.75% 66,111,124
2011-11-30 2011-11-28 27.010 2,186,197 -8,636 0.73% 59,050,092
2011-11-29 2011-11-25 26.635 2,194,833 +18,553 0.73% 58,459,974
2011-11-28 2011-11-24 28.886 2,176,280 +22,071 0.72% 62,864,329
2011-11-25 2011-11-23 29.261 2,154,209 -33,267 0.72% 63,034,923
2011-11-24 2011-11-22 30.762 2,187,476 -3,519 0.73% 67,290,838
2011-11-23 2011-11-21 30.012 2,190,995 +16,421 0.73% 65,755,209
2011-11-22 2011-11-18 30.949 2,174,574 +8,316 0.72% 67,301,839
2011-11-21 2011-11-17 32.262 2,166,258 -5,331 0.72% 69,888,774
2011-11-18 2011-11-16 32.638 2,171,589 -2,132 0.72% 70,875,425
2011-11-17 2011-11-15 33.575 2,173,721 -15,354 0.72% 72,983,658
2011-11-16 2011-11-14 33.575 2,189,075 +9,489 0.73% 73,499,175
2011-11-15 2011-11-11 32.075 2,179,586 +6,611 0.72% 69,909,937
2011-11-14 2011-11-10 31.887 2,172,975 +26,017 0.72% 69,290,300
2011-11-11 2011-11-09 34.513 2,146,958 -75,918 0.71% 74,098,628
2011-11-10 2011-11-08 33.951 2,222,876 +7,997 0.74% 75,467,959
2011-11-09 2011-11-07 34.513 2,214,879 +22,285 0.74% 76,442,806
2011-11-08 2011-11-04 34.513 2,192,594 -6,398 0.73% 75,673,677
2011-11-07 2011-11-03 33.388 2,198,992 -21,858 0.73% 73,419,673
2011-11-04 2011-11-02 34.513 2,220,850 +25,804 0.74% 76,648,885
2011-11-03 2011-11-01 31.700 2,195,046 -4,692 0.73% 69,582,355
2011-11-02 2011-10-31 33.013 2,199,738 -28,043 0.73% 72,619,360
2011-11-01 2011-10-28 34.138 2,227,781 +41,158 0.74% 76,052,357
2011-10-31 2011-10-27 34.513 2,186,623 -44,036 0.73% 75,467,598
2011-10-28 2011-10-26 30.387 2,230,659 -207,920 0.74% 67,782,408
2011-10-27 2011-10-25 29.824 2,438,579 +262,405 0.81% 72,728,185
2011-10-26 2011-10-24 29.824 2,176,174 +20,686 0.72% 64,902,217
2011-10-25 2011-10-21 28.511 2,155,488 -19,086 0.72% 61,455,109
2011-10-24 2011-10-20 27.948 2,174,574 +19,832 0.72% 60,775,600
2011-10-21 2011-10-19 28.886 2,154,742 -6,504 0.72% 62,242,179
2011-10-20 2011-10-18 27.198 2,161,246 +30,815 0.72% 58,781,545
2011-10-19 2011-10-17 31.887 2,130,431 -35,507 0.71% 67,933,687
2011-10-18 2011-10-14 29.261 2,165,938 -5,438 0.72% 63,378,129
2011-10-17 2011-10-13 30.762 2,171,376 -6,824 0.72% 66,795,572
2011-10-14 2011-10-12 26.635 2,178,200 +33,801 0.72% 58,016,950
2011-10-13 2011-10-11 25.510 2,144,399 +9,703 0.71% 54,703,271
2011-10-12 2011-10-10 24.384 2,134,696 -30,282 0.71% 52,053,290
2011-10-11 2011-10-07 24.384 2,164,978 -17,380 0.72% 52,791,698
2011-10-10 2011-10-06 24.384 2,182,358 -51,074 0.72% 53,215,499
2011-10-07 2011-10-04 20.258 2,233,432 +18,233 0.74% 45,244,447
2011-10-06 2011-10-03 21.383 2,215,199 +27,936 0.74% 47,368,146
2011-10-04 2011-09-30 23.071 2,187,263 -7,357 0.73% 50,463,214
2011-10-03 2011-09-28 24.197 2,194,620 -43,716 0.73% 53,102,851
2011-09-30 2011-09-27 24.197 2,238,336 +17,593 0.74% 54,160,639
2011-09-28 2011-09-26 20.633 2,220,743 +17,486 0.74% 45,820,495
2011-09-27 2011-09-23 24.009 2,203,257 +67,281 0.73% 52,898,569
2011-09-26 2011-09-22 23.447 2,135,976 -8,103 0.71% 50,081,252
2011-09-23 2011-09-21 26.073 2,144,079 -15,674 0.71% 55,901,618
2011-09-22 2011-09-20 28.699 2,159,753 -300,151 0.72% 61,981,818
2011-09-21 2011-09-19 30.949 2,459,904 -58,644 0.82% 76,132,641
2011-09-20 2011-09-16 33.388 2,518,548 +335,977 0.84% 84,088,969
2011-09-19 2011-09-15 31.887 2,182,571 +2,559 0.72% 69,596,291
2011-09-16 2011-09-14 31.700 2,180,012 +25,270 0.72% 69,105,781
2011-09-15 2011-09-12 33.575 2,154,742 +11,089 0.72% 72,346,429
2011-09-14 2011-09-09 36.764 2,143,653 +2,239 0.71% 78,809,641
2011-09-12 2011-09-08 37.108 2,141,414 -126,458 0.71% 79,464,391
2011-09-09 2011-09-07 37.476 2,267,872 +59,710 0.75% 84,990,279
2011-09-08 2011-09-06 36.925 2,208,162 +81,217 0.72% 81,535,650
2011-09-07 2011-09-05 37.292 2,126,945 -390,518 0.69% 79,318,200
2011-09-06 2011-09-02 38.211 2,517,463 +27,000 0.82% 96,193,778
2011-09-05 2011-09-01 39.497 2,490,463 -40,717 0.81% 98,364,662
2011-09-02 2011-08-31 39.680 2,531,180 +116,491 0.82% 100,437,833
2011-09-01 2011-08-30 38.578 2,414,689 +183,882 0.79% 93,153,902
2011-08-31 2011-08-29 38.211 2,230,807 +108,653 0.73% 85,240,480
2011-08-30 2011-08-26 37.843 2,122,154 +18,181 0.69% 80,309,083
2011-08-29 2011-08-25 38.394 2,103,973 -216,979 0.68% 80,780,586
2011-08-26 2011-08-24 35.455 2,320,952 -195,095 0.75% 82,289,423
2011-08-25 2011-08-23 37.476 2,516,047 +227,756 0.82% 94,290,832
2011-08-24 2011-08-22 36.190 2,288,291 -12,520 0.74% 82,812,907
2011-08-23 2011-08-19 37.108 2,300,811 -63,471 0.75% 85,379,354
2011-08-22 2011-08-18 38.027 2,364,282 -49,209 0.77% 89,906,310
2011-08-19 2011-08-17 40.048 2,413,491 -6,315 0.79% 96,654,645
2011-08-18 2011-08-16 41.150 2,419,806 -197,817 0.79% 99,574,726
2011-08-17 2011-08-15 41.701 2,617,623 +343,594 0.85% 109,157,481
2011-08-16 2011-08-12 40.599 2,274,029 -27,979 0.74% 92,322,769
2011-08-15 2011-08-11 40.782 2,302,008 +6,859 0.75% 93,881,572
2011-08-12 2011-08-10 39.129 2,295,149 +11,975 0.75% 89,807,176
2011-08-11 2011-08-09 38.762 2,283,174 +26,456 0.74% 88,499,744
2011-08-10 2011-08-08 38.027 2,256,718 +15,895 0.73% 85,815,984
2011-08-09 2011-08-05 41.885 2,240,823 +47,467 0.73% 93,856,197
2011-08-08 2011-08-04 47.028 2,193,356 -23,189 0.71% 103,150,098
2011-08-05 2011-08-03 48.498 2,216,545 -28,851 0.72% 107,498,160
2011-08-04 2011-08-02 49.968 2,245,396 -251,599 0.73% 112,197,298
2011-08-03 2011-08-01 49.600 2,496,995 -30,375 0.81% 123,851,704
2011-08-02 2011-07-29 50.703 2,527,370 -5,008 0.82% 128,144,054
2011-08-01 2011-07-28 51.437 2,532,378 -55,306 0.82% 130,258,812
2011-07-29 2011-07-27 51.254 2,587,684 -41,479 0.84% 132,628,236
2011-07-28 2011-07-26 51.070 2,629,163 +60,749 0.86% 134,271,196
2011-07-27 2011-07-25 49.417 2,568,414 -50,080 0.84% 126,922,278
2011-07-26 2011-07-22 50.335 2,618,494 +337,171 0.85% 131,802,211
2011-07-25 2011-07-21 47.763 2,281,323 +109,197 0.74% 108,963,408
2011-07-22 2011-07-20 45.926 2,172,126 +10,669 0.71% 99,757,504
2011-07-21 2011-07-19 45.926 2,161,457 +7,621 0.70% 99,267,517
2011-07-20 2011-07-18 49.049 2,153,836 +22,863 0.70% 105,643,904
2011-07-19 2011-07-15 50.335 2,130,973 +23,516 0.69% 107,262,783
2011-07-18 2011-07-14 50.519 2,107,457 +32,443 0.69% 106,466,252
2011-07-15 2011-07-13 53.091 2,075,014 -31,572 0.67% 110,163,931
2011-07-14 2011-07-12 50.335 2,106,586 -253,123 0.69% 106,035,260
2011-07-13 2011-07-11 55.846 2,359,709 -14,698 0.77% 131,780,935
2011-07-12 2011-07-08 58.234 2,374,407 +3,375 0.77% 138,272,233
2011-07-11 2011-07-07 58.418 2,371,032 +30,375 0.77% 138,511,262
2011-07-08 2011-07-06 56.948 2,340,657 +64,233 0.76% 133,296,891
2011-07-07 2011-07-05 59.520 2,276,424 +57,375 0.74% 135,493,580
2011-07-06 2011-07-04 60.990 2,219,049 +14,697 0.72% 135,339,799
2011-07-05 2011-06-30 57.500 2,204,352 +7,839 0.72% 126,749,377
2011-07-04 2011-06-29 57.683 2,196,513 +72,508 0.71% 126,702,148
2011-06-30 2011-06-28 57.683 2,124,005 -205,221 0.69% 122,519,646
2011-06-29 2011-06-27 59.704 2,329,226 -25,475 0.76% 139,064,264
2011-06-28 2011-06-24 56.765 2,354,701 +72,834 0.77% 133,664,106
2011-06-27 2011-06-23 52.540 2,281,867 +57,374 0.74% 119,888,330
2011-06-24 2011-06-22 52.356 2,224,493 +278,817 0.72% 116,465,274
2011-06-23 2011-06-21 51.621 1,945,676 +61,948 0.63% 100,437,847
2011-06-22 2011-06-20 51.070 1,883,728 -170,818 0.61% 96,201,876
2011-06-21 2011-06-17 52.356 2,054,546 +19,270 0.67% 107,567,551
2011-06-20 2011-06-16 50.703 2,035,276 -3,157 0.66% 103,193,643
2011-06-17 2011-06-15 53.091 2,038,433 +19,270 0.66% 108,221,820
2011-06-16 2011-06-14 54.009 2,019,163 +4,355 0.66% 109,053,413
2011-06-15 2011-06-13 53.826 2,014,808 +142,946 0.66% 108,448,073
2011-06-14 2011-06-10 50.519 1,871,862 +3,049 0.61% 94,564,270
2011-06-13 2011-06-09 53.458 1,868,813 +58,028 0.61% 99,903,197
2011-06-10 2011-06-08 53.826 1,810,785 -145,995 0.59% 97,466,430
2011-06-09 2011-06-07 56.948 1,956,780 +120,301 0.64% 111,435,674
2011-06-08 2011-06-03 60.255 1,836,479 +2,069 0.61% 110,657,374
2011-06-07 2011-06-02 62.276 1,834,410 +34,294 0.61% 114,239,596
2011-06-03 2011-06-01 63.746 1,800,116 -5,008 0.60% 114,749,425
2011-06-02 2011-05-31 63.378 1,805,124 -56,939 0.60% 114,405,443
2011-06-01 2011-05-30 61.909 1,862,063 -78,387 0.62% 115,277,572
2011-05-31 2011-05-27 61.357 1,940,450 +11,540 0.65% 119,060,986
2011-05-30 2011-05-26 57.316 1,928,910 -58,028 0.64% 110,557,220
2011-05-27 2011-05-25 57.316 1,986,938 +75,774 0.66% 113,883,147
2011-05-26 2011-05-24 63.929 1,911,164 +9,036 0.64% 122,179,333
2011-05-25 2011-05-23 63.562 1,902,128 -44,092 0.64% 120,902,808
2011-05-24 2011-05-20 65.032 1,946,220 -13,391 0.65% 126,565,618
2011-05-23 2011-05-19 71.094 1,959,611 +8,492 0.66% 139,316,124
2011-05-20 2011-05-18 69.073 1,951,119 -11,867 0.66% 134,769,667
2011-05-19 2011-05-17 67.971 1,962,986 +3,810 0.66% 133,425,696
2011-05-18 2011-05-16 67.787 1,959,176 -15,568 0.66% 132,806,817
2011-05-17 2011-05-13 75.870 1,974,744 +96,132 0.66% 149,824,006
2011-05-16 2011-05-12 73.849 1,878,612 +82,089 0.63% 138,734,252
2011-05-13 2011-05-11 82.300 1,796,523 +33,423 0.60% 147,853,410
2011-05-12 2011-05-09 81.565 1,763,100 +3,375 0.59% 143,807,146
2011-05-11 2011-05-06 77.156 1,759,725 +30,701 0.59% 135,773,385
2011-05-09 2011-05-05 77.891 1,729,024 -29,068 0.58% 134,675,138
2011-05-06 2011-05-04 75.870 1,758,092 +59,987 0.59% 133,386,599
2011-05-05 2011-05-03 76.972 1,698,105 -58,354 0.57% 130,707,081
2011-05-04 2011-04-29 74.033 1,756,459 +103,862 0.59% 130,036,004
2011-05-03 2011-04-28 70.543 1,652,597 -20,576 0.56% 116,578,573
2011-04-29 2011-04-27 72.012 1,673,173 -7,621 0.56% 120,489,018
2011-04-28 2011-04-26 69.257 1,680,794 +39,193 0.56% 116,406,274
2011-04-27 2011-04-21 66.317 1,641,601 +18,944 0.55% 108,866,776
2011-04-26 2011-04-20 65.399 1,622,657 -21,121 0.55% 106,120,009
2011-04-21 2011-04-19 66.134 1,643,778 +38,975 0.55% 108,709,179
2011-04-20 2011-04-18 65.032 1,604,803 -15,568 0.54% 104,362,756
2011-04-19 2011-04-15 62.460 1,620,371 -16,875 0.54% 101,207,787
2011-04-18 2011-04-14 61.541 1,637,246 +871 0.55% 100,757,944
2011-04-15 2011-04-13 62.838 1,636,375 +93,302 0.55% 102,826,648
2011-04-14 2011-04-12 58.637 1,543,073 -20,029 0.52% 90,480,690
2011-04-13 2011-04-11 57.723 1,563,102 +43,138 0.52% 90,227,474
2011-04-12 2011-04-08 57.175 1,519,964 -175,728 0.51% 86,904,455
2011-04-08 2011-04-06 56.810 1,695,692 +4,708 0.57% 96,332,262
2011-04-07 2011-04-04 53.705 1,690,984 -6,679 0.57% 90,813,670
2011-04-06 2011-04-01 53.339 1,697,663 -27,590 0.57% 90,552,143
2011-04-04 2011-03-31 51.147 1,725,253 +62,189 0.58% 88,241,975
2011-04-01 2011-03-30 51.330 1,663,064 -2,081 0.56% 85,364,968
2011-03-31 2011-03-29 50.051 1,665,145 -56,824 0.56% 83,342,595
2011-03-30 2011-03-28 50.417 1,721,969 -2,847 0.58% 86,815,808
2011-03-29 2011-03-25 50.965 1,724,816 -109 0.58% 87,904,554
2011-03-28 2011-03-24 50.417 1,724,925 -54,306 0.58% 86,964,839
2011-03-25 2011-03-23 51.695 1,779,231 -19,927 0.60% 91,977,833
2011-03-24 2011-03-22 51.695 1,799,158 -32,956 0.60% 93,007,964
2011-03-23 2011-03-21 50.234 1,832,114 -2,080 0.61% 92,034,273
2011-03-22 2011-03-18 50.417 1,834,194 +33,503 0.61% 92,473,810
2011-03-21 2011-03-17 48.042 1,800,691 +3,285 0.60% 86,508,612
2011-03-18 2011-03-16 48.955 1,797,406 +3,832 0.60% 87,992,444
2011-03-17 2011-03-15 48.955 1,793,574 +2,518 0.60% 87,804,848
2011-03-16 2011-03-14 50.417 1,791,056 -547 0.60% 90,298,939
2011-03-15 2011-03-11 49.503 1,791,603 -139,050 0.60% 88,690,167
2011-03-14 2011-03-10 50.051 1,930,653 -328 0.65% 96,631,604
2011-03-11 2011-03-09 51.695 1,930,981 +109 0.65% 99,822,590
2011-03-10 2011-03-08 51.878 1,930,872 -1,094 0.65% 100,169,666
2011-03-09 2011-03-07 51.878 1,931,966 -186,568 0.65% 100,226,420
2011-03-08 2011-03-04 51.330 2,118,534 +215,746 0.71% 108,744,214
2011-03-07 2011-03-03 50.234 1,902,788 +117,918 0.64% 95,584,505
2011-03-04 2011-03-02 49.503 1,784,870 +1,095 0.60% 88,356,861
2011-03-03 2011-03-01 50.234 1,783,775 -547 0.60% 89,606,016
2011-03-02 2011-02-28 50.599 1,784,322 -62,518 0.60% 90,285,373
2011-03-01 2011-02-25 49.321 1,846,840 +1,643 0.62% 91,087,218
2011-02-28 2011-02-24 47.859 1,845,197 -20,365 0.62% 88,309,704
2011-02-25 2011-02-23 49.503 1,865,562 -985 0.63% 92,351,377
2011-02-24 2011-02-22 49.869 1,866,547 -3,066 0.63% 93,082,058
2011-02-23 2011-02-21 51.330 1,869,613 +60,437 0.63% 95,967,115
2011-02-22 2011-02-18 52.061 1,809,176 +135,327 0.61% 94,186,808
2011-02-21 2011-02-17 52.974 1,673,849 +53,759 0.56% 88,670,401
2011-02-18 2011-02-16 52.609 1,620,090 -18,504 0.54% 85,230,695
2011-02-17 2011-02-15 51.330 1,638,594 +129,086 0.55% 84,108,925
2011-02-16 2011-02-14 51.330 1,509,508 +744,407 0.51% 77,482,948
2011-02-15 2011-02-11 48.225 765,101 -1,094 0.26% 36,896,664
2011-02-14 2011-02-10 47.677 766,195 +2,518 0.26% 36,529,541
2011-02-11 2011-02-09 49.138 763,677 +2,737 0.26% 37,525,492
2011-02-10 2011-02-08 50.599 760,940 +547 0.25% 38,503,001
2011-02-09 2011-02-07 50.782 760,393 -13,138 0.25% 38,614,223
2011-02-08 2011-02-02 51.330 773,531 -183,173 0.26% 39,705,296
2011-02-07 2011-01-31 48.955 956,704 +17,080 0.32% 46,835,675
2011-02-01 2011-01-28 50.417 939,624 +657 0.31% 47,372,639
2011-01-31 2011-01-27 50.782 938,967 -6,460 0.31% 47,682,556
2011-01-28 2011-01-26 51.513 945,427 +11,387 0.34% 48,701,407
2011-01-27 2011-01-25 49.503 934,040 +51,459 0.33% 46,238,013
2011-01-26 2011-01-24 57.358 882,581 +274,376 0.32% 50,623,087
2011-01-25 2011-01-21 59.185 608,205 +5,256 0.22% 35,996,427
2011-01-24 2011-01-20 56.079 602,949 +76,203 0.22% 33,812,973
2011-01-21 2011-01-19 57.541 526,746 -16,970 0.19% 30,309,320
2011-01-20 2011-01-18 59.550 543,716 +139,487 0.19% 32,378,305
2011-01-19 2011-01-17 58.819 404,229 -52,007 0.14% 23,776,490
2011-01-18 2011-01-14 58.819 456,236 +548 0.16% 26,835,508
2011-01-17 2011-01-13 60.098 455,688 -3,723 0.16% 27,385,955
2011-01-14 2011-01-12 60.646 459,411 -48,393 0.42% 27,861,460
2011-01-13 2011-01-11 59.915 507,804 -9,307 0.47% 30,425,264
2011-01-12 2011-01-10 59.733 517,111 +25,182 0.48% 30,888,437
2011-01-11 2011-01-07 59.185 491,929 -44,890 0.45% 29,114,668
2011-01-10 2011-01-06 57.906 536,819 -89,123 0.49% 31,085,048
2011-01-07 2011-01-05 57.906 625,942 -138,611 0.58% 36,245,805
2011-01-06 2011-01-04 57.906 764,553 +4,270 0.70% 44,272,216
2011-01-05 2011-01-03 57.358 760,283 -15,766 0.70% 43,608,317
2011-01-04 2010-12-31 51.330 776,049 +98,101 0.72% 39,834,545
2011-01-03 2010-12-29 52.609 677,948 -2,409 0.62% 35,665,907
2010-12-30 2010-12-28 50.599 680,357 +21,679 0.63% 34,425,561
2010-12-29 2010-12-24 52.243 658,678 +23,758 0.61% 34,411,499
2010-12-28 2010-12-22 52.974 634,920 +26,278 0.59% 33,634,223
2010-12-23 2010-12-21 51.878 608,642 -4,052 0.57% 31,575,094
2010-12-22 2010-12-20 51.330 612,694 +6,241 0.57% 31,449,544
2010-12-21 2010-12-17 52.243 606,453 -6,678 0.57% 31,683,094
2010-12-20 2010-12-16 51.147 613,131 -12,263 0.57% 31,359,975
2010-12-17 2010-12-15 53.157 625,394 -1,095 0.58% 33,243,834
2010-12-16 2010-12-14 53.887 626,489 +766 0.58% 33,759,800
2010-12-15 2010-12-13 53.705 625,723 -42,919 0.58% 33,604,222
2010-12-14 2010-12-10 52.974 668,642 +28,029 0.62% 35,420,611
2010-12-13 2010-12-09 53.339 640,613 +20,803 0.60% 34,169,844
2010-12-10 2010-12-08 53.157 619,810 -133,356 0.58% 32,947,007
2010-12-09 2010-12-07 53.339 753,166 -4,708 0.70% 40,173,342
2010-12-08 2010-12-06 52.974 757,874 +42,152 0.71% 40,147,583
2010-12-07 2010-12-03 56.079 715,722 -8,321 0.67% 40,137,206
2010-12-06 2010-12-02 56.627 724,043 +283,683 0.68% 41,000,623
2010-12-03 2010-12-01 56.079 440,360 +11,058 0.41% 24,695,091
2010-12-02 2010-11-30 56.445 429,302 -4,379 0.40% 24,231,806
2010-12-01 2010-11-29 56.993 433,681 +3,285 0.40% 24,716,638
2010-11-30 2010-11-26 56.079 430,396 +3,941 0.40% 24,136,317
2010-11-29 2010-11-25 58.089 426,455 +6,022 0.40% 24,772,209
2010-11-26 2010-11-24 55.166 420,433 +4,161 0.39% 23,193,599
2010-11-25 2010-11-23 54.801 416,272 -388,354 0.39% 22,811,973
2010-11-24 2010-11-22 56.262 804,626 -393,937 0.75% 45,269,863
2010-11-23 2010-11-19 52.609 1,198,563 +91,861 1.12% 63,054,742
2010-11-22 2010-11-18 52.791 1,106,702 -657 1.03% 58,424,222
2010-11-19 2010-11-17 49.321 1,107,359 +16,204 1.03% 54,615,587
2010-11-18 2010-11-16 53.339 1,091,155 +12,701 1.02% 58,201,436
2010-11-17 2010-11-15 55.531 1,078,454 -169,488 1.01% 59,887,972
2010-11-16 2010-11-12 57.541 1,247,942 +54,197 1.16% 71,807,425
2010-11-15 2010-11-11 58.454 1,193,745 +87,700 1.11% 69,779,193
2010-11-12 2010-11-10 57.906 1,106,045 +91,969 1.03% 64,046,656
2010-11-11 2010-11-09 58.819 1,014,076 +182,954 0.95% 59,647,298
2010-11-10 2010-11-08 61.011 831,122 +278,099 0.78% 50,707,902
2010-10-19 2010-10-15 53.522 553,023 +5,694 0.52% 29,598,876
2010-10-18 2010-10-14 55.714 547,329 -7,446 0.51% 30,493,881
2010-10-15 2010-10-13 55.714 554,775 -4,051 0.52% 30,908,727
2010-10-14 2010-10-12 54.801 558,826 -3,394 0.52% 30,624,024
2010-10-13 2010-10-11 54.983 562,220 -11,058 0.53% 30,912,718
2010-10-12 2010-10-08 54.983 573,278 -3,942 0.54% 31,520,723
2010-10-11 2010-10-07 55.531 577,220 +2,081 0.54% 32,053,788
2010-10-08 2010-10-06 54.801 575,139 +13,576 0.54% 31,517,987
2010-10-07 2010-10-05 54.253 561,563 -18,832 0.53% 30,466,273
2010-10-06 2010-10-04 54.070 580,395 -32,627 0.54% 31,381,939
2010-10-05 2010-09-30 53.157 613,022 -5,803 0.57% 32,586,180
2010-10-04 2010-09-29 53.339 618,825 -73,357 0.58% 33,007,688
2010-09-30 2010-09-28 55.166 692,182 +12,044 0.65% 38,184,899
2010-09-29 2010-09-27 52.243 680,138 +16,971 0.64% 35,532,640
2010-09-28 2010-09-24 52.426 663,167 +8,978 0.62% 34,767,159
2010-09-27 2010-09-22 52.974 654,189 -6,460 0.61% 34,654,979
2010-09-24 2010-09-21 52.243 660,649 -26,277 0.62% 34,514,470
2010-09-22 2010-09-20 51.695 686,926 -1,533 0.64% 35,510,827
2010-09-21 2010-09-17 49.686 688,459 -22,336 0.64% 34,206,716
2010-09-20 2010-09-16 50.051 710,795 +57,044 0.67% 35,576,181
2010-09-17 2010-09-15 50.234 653,751 +20,255 0.61% 32,840,477
2010-09-16 2010-09-14 47.129 633,496 +2,080 0.59% 29,855,750
2010-09-15 2010-09-13 47.311 631,416 -6,241 0.59% 29,873,062
2010-09-14 2010-09-10 46.946 637,657 +2,518 0.60% 29,935,372
2010-09-13 2010-09-09 48.371 635,139 +2,300 0.60% 30,722,119
2010-09-10 2010-09-08 49.087 632,839 -12,316 0.59% 31,064,360
2010-09-09 2010-09-07 48.012 645,155 +23,332 0.59% 30,975,440
2010-09-08 2010-09-06 48.371 621,823 -29,249 0.57% 30,078,014
2010-09-07 2010-09-03 46.400 651,072 -2,791 0.60% 30,209,769
2010-09-06 2010-09-02 44.788 653,863 -3,795 0.60% 29,285,011
2010-09-03 2010-09-01 44.967 657,658 +61,959 0.61% 29,572,800
2010-09-02 2010-08-31 42.280 595,699 +558 0.55% 25,185,901
2010-09-01 2010-08-30 41.205 595,141 -11,164 0.55% 24,522,589
2010-08-31 2010-08-27 39.055 606,305 -1,116 0.56% 23,679,158
2010-08-30 2010-08-26 40.667 607,421 +781 0.56% 24,702,123
2010-08-27 2010-08-25 42.100 606,640 +4,354 0.56% 25,539,802
2010-08-26 2010-08-24 43.175 602,286 -893 0.55% 26,003,896
2010-08-25 2010-08-23 44.071 603,179 -4,242 0.56% 26,582,752
2010-08-24 2010-08-20 45.146 607,421 +3,237 0.56% 27,422,621
2010-08-23 2010-08-19 43.713 604,184 +5,694 0.56% 26,410,563
2010-08-20 2010-08-18 43.354 598,490 -2,122 0.55% 25,947,223
2010-08-19 2010-08-17 43.713 600,612 -111 0.55% 26,254,421
2010-08-18 2010-08-16 43.534 600,723 -893 0.55% 26,151,653
2010-08-17 2010-08-13 43.892 601,616 -1,563 0.55% 26,406,089
2010-08-16 2010-08-12 44.250 603,179 -2,121 0.56% 26,690,812
2010-08-13 2010-08-11 43.534 605,300 +2,344 0.56% 26,350,907
2010-08-12 2010-08-10 44.429 602,956 +6,810 0.56% 26,788,964
2010-08-11 2010-08-09 45.504 596,146 +3,684 0.55% 27,127,200
2010-08-10 2010-08-06 44.429 592,462 -5,247 0.55% 26,322,722
2010-08-09 2010-08-05 44.429 597,709 +447 0.55% 26,555,843
2010-08-06 2010-08-04 44.967 597,262 -5,806 0.55% 26,856,983
2010-08-05 2010-08-03 45.146 603,068 -37,621 0.56% 27,226,100
2010-08-04 2010-08-02 42.100 640,689 -137,427 0.59% 26,973,279
2010-08-03 2010-07-30 41.563 778,116 -15,741 0.72% 32,340,814
2010-08-02 2010-07-29 42.638 793,857 -16,075 0.73% 33,848,377
2010-07-30 2010-07-28 41.563 809,932 -11,388 0.75% 33,663,182
2010-07-29 2010-07-27 38.876 821,320 -75,020 0.76% 31,929,399
2010-07-28 2010-07-26 38.876 896,340 -348,533 0.83% 34,845,855
2010-07-27 2010-07-23 37.980 1,244,873 +45,213 1.15% 47,280,224
2010-07-26 2010-07-22 38.159 1,199,660 +13,285 1.11% 45,777,956
2010-07-23 2010-07-21 37.084 1,186,375 +215,126 1.09% 43,995,773
2010-07-22 2010-07-20 35.830 971,249 +6,587 0.89% 34,799,996
2010-07-21 2010-07-19 35.472 964,662 -39,967 0.89% 34,218,343
2010-07-20 2010-07-16 35.651 1,004,629 +60,954 0.93% 35,816,027
2010-07-19 2010-07-15 35.293 943,675 +22,440 0.87% 33,304,835
2010-07-16 2010-07-14 36.905 921,235 +74,350 0.85% 33,998,227
2010-07-15 2010-07-13 36.368 846,885 +26,905 0.78% 30,799,176
2010-07-14 2010-07-12 37.084 819,980 +38,962 0.76% 30,408,306
2010-07-13 2010-07-09 36.547 781,018 +1,898 0.72% 28,543,671
2010-07-09 2010-07-07 35.830 779,120 -1,452 0.72% 27,915,986
2010-07-08 2010-07-06 36.726 780,572 +2,456 0.72% 28,667,211
2010-07-06 2010-07-02 35.651 778,116 -3,349 0.72% 27,740,612
2010-07-05 2010-06-30 37.263 781,465 -1,786 0.72% 29,120,008
2010-07-02 2010-06-29 37.084 783,251 -16,187 0.72% 29,046,240
2010-06-30 2010-06-28 38.517 799,438 -9,043 0.74% 30,792,281
2010-06-29 2010-06-25 38.876 808,481 -17,974 0.74% 31,430,274
2010-06-28 2010-06-24 38.517 826,455 -4,800 0.76% 31,832,906
2010-06-25 2010-06-23 38.517 831,255 -670 0.77% 32,017,790
2010-06-24 2010-06-22 39.951 831,925 +14,513 0.77% 33,235,916
2010-06-23 2010-06-21 39.592 817,412 +65,420 0.75% 32,363,233
2010-06-22 2010-06-18 39.234 751,992 -6,587 0.69% 29,503,664
2010-06-21 2010-06-17 39.951 758,579 -24,114 0.70% 30,305,698
2010-06-18 2010-06-15 37.980 782,693 +56,266 0.72% 29,726,647
2010-06-17 2010-06-14 33.322 726,427 -1,117 0.67% 24,206,028
2010-06-15 2010-06-11 32.964 727,544 +893 0.67% 23,982,569
2010-06-14 2010-06-10 32.605 726,651 +2,456 0.67% 23,692,772
2010-06-10 2010-06-08 33.859 724,195 +6,140 0.67% 24,520,874
2010-06-09 2010-06-07 33.501 718,055 -111 0.66% 24,055,696
2010-06-08 2010-06-04 34.218 718,166 +335 0.66% 24,574,055
2010-06-07 2010-06-03 34.397 717,831 -1,117 0.66% 24,691,192
2010-06-03 2010-06-01 34.397 718,948 +2,791 0.66% 24,729,613
2010-06-02 2010-05-31 36.188 716,157 -26,569 0.66% 25,916,612
2010-06-01 2010-05-28 35.293 742,726 -2,791 0.68% 26,212,803
2010-05-31 2010-05-27 33.322 745,517 +6,028 0.69% 24,842,146
2010-05-28 2010-05-26 32.247 739,489 -17,974 0.68% 23,846,401
2010-05-27 2010-05-25 30.276 757,463 -3,907 0.70% 22,933,310
2010-05-26 2010-05-24 34.218 761,370 -2,344 0.70% 26,052,400
2010-05-25 2010-05-20 34.039 763,714 +4,688 0.70% 25,995,787
2010-05-24 2010-05-19 35.472 759,026 -5,805 0.70% 26,924,054
2010-05-20 2010-05-18 35.830 764,831 +670 0.70% 27,404,009
2010-05-19 2010-05-17 35.651 764,161 +5,805 0.70% 27,243,102
2010-05-18 2010-05-14 37.084 758,356 -4,577 0.70% 28,123,029
2010-05-17 2010-05-13 37.263 762,933 -24,002 0.70% 28,429,443
2010-05-14 2010-05-12 36.726 786,935 +2,233 0.73% 28,900,898
2010-05-13 2010-05-11 37.801 784,702 -2,903 0.72% 29,662,369
2010-05-12 2010-05-10 36.726 787,605 +10,271 0.73% 28,925,504
2010-05-11 2010-05-07 37.084 777,334 +10,494 0.72% 28,826,813
2010-05-10 2010-05-06 35.472 766,840 -17,862 0.71% 27,201,231
2010-05-07 2010-05-05 37.443 784,702 +11,610 0.72% 29,381,209
2010-05-06 2010-05-04 38.517 773,092 +6,252 0.71% 29,777,502
2010-05-05 2010-05-03 39.413 766,840 +17,973 0.71% 30,223,590
2010-05-04 2010-04-30 41.384 748,867 +100,140 0.69% 30,990,979
2010-05-03 2010-04-29 41.742 648,727 +31,481 0.60% 27,079,242
2010-04-30 2010-04-28 41.384 617,246 +23,556 0.57% 25,543,999
2010-04-29 2010-04-27 43.175 593,690 -2,344 0.55% 25,632,761
2010-04-28 2010-04-26 44.788 596,034 +18,085 0.55% 26,694,984
2010-04-27 2010-04-23 44.609 577,949 -16,411 0.53% 25,781,458
2010-04-26 2010-04-22 48.371 594,360 -6,586 0.55% 28,749,610
2010-04-23 2010-04-21 46.400 600,946 +26,234 0.55% 27,883,920
2010-04-22 2010-04-20 48.729 574,712 -8,149 0.53% 28,005,142
2010-04-21 2010-04-19 45.863 582,861 +47,558 0.54% 26,731,515
2010-04-20 2010-04-16 46.400 535,303 +42,980 0.49% 24,838,082
2010-04-19 2010-04-15 44.429 492,323 +670 0.45% 21,873,608
2010-04-16 2010-04-14 44.250 491,653 -5,024 0.45% 21,755,760
2010-04-15 2010-04-13 45.325 496,677 +1,452 0.46% 22,511,954
2010-04-14 2010-04-12 46.579 495,225 +5,358 0.46% 23,067,181
2010-04-13 2010-04-09 46.400 489,867 -68,657 0.45% 22,729,850
2010-04-12 2010-04-08 46.758 558,524 +33,491 0.51% 26,115,657
2010-04-09 2010-04-07 45.146 525,033 +22,328 0.48% 23,703,133
2010-04-08 2010-04-01 42.280 502,705 +4,465 0.46% 21,254,154
2010-04-07 2010-03-31 42.817 498,240 +1,117 0.46% 21,333,156
2010-04-01 2010-03-30 42.817 497,123 -21,100 0.46% 21,285,329
2010-03-31 2010-03-29 42.996 518,223 -265,251 0.48% 22,281,609
2010-03-30 2010-03-26 40.667 783,474 +9,601 0.72% 31,861,709
2010-03-29 2010-03-25 39.234 773,873 +36,840 0.71% 30,362,143
2010-03-26 2010-03-24 39.413 737,033 +38,069 0.68% 29,048,802
2010-03-25 2010-03-23 38.697 698,964 -5,359 0.64% 27,047,503
2010-03-24 2010-03-22 38.876 704,323 -4,019 0.65% 27,381,058
2010-03-23 2010-03-19 40.130 708,342 -112 0.65% 28,425,599
2010-03-22 2010-03-18 39.951 708,454 +199,051 0.65% 28,303,174
2010-03-19 2010-03-17 39.592 509,403 +6,698 0.47% 20,168,444
2010-03-18 2010-03-16 38.697 502,705 +558 0.46% 19,452,955
2010-03-17 2010-03-15 39.413 502,147 +447 0.46% 19,791,202
2010-03-16 2010-03-12 39.592 501,700 +2,344 0.46% 19,863,464
2010-03-15 2010-03-11 39.413 499,356 +558 0.46% 19,681,200
2010-03-12 2010-03-10 40.130 498,798 -3,907 0.46% 20,016,647
2010-03-11 2010-03-09 39.234 502,705 -1,228 0.46% 19,723,134
2010-03-09 2010-03-05 37.801 503,933 -3,907 0.46% 19,049,074
2010-03-08 2010-03-04 38.338 507,840 +558 0.47% 19,469,702
2010-03-05 2010-03-03 39.771 507,282 -2,791 0.47% 20,175,348
2010-03-04 2010-03-02 39.771 510,073 +10,047 0.47% 20,286,351
2010-03-03 2010-03-01 40.309 500,026 -4,800 0.46% 20,155,507
2010-03-02 2010-02-26 40.846 504,826 +31,035 0.47% 20,620,309
2010-03-01 2010-02-25 39.055 473,791 +558 0.44% 18,503,842
2010-02-26 2010-02-24 38.517 473,233 +11,722 0.44% 18,227,709
2010-02-25 2010-02-23 38.338 461,511 +12,615 0.43% 17,693,528
2010-02-24 2010-02-22 38.159 448,896 +8,373 0.41% 17,129,471
2010-02-23 2010-02-19 37.622 440,523 -4,130 0.40% 16,573,205
2010-02-22 2010-02-18 38.876 444,653 -10,606 0.41% 17,286,202
2010-02-19 2010-02-17 38.517 455,259 +1,898 0.42% 17,535,398
2010-02-18 2010-02-12 36.726 453,361 -1,786 0.42% 16,650,092
2010-02-17 2010-02-11 36.547 455,147 +31,481 0.42% 16,634,144
2010-02-12 2010-02-10 34.934 423,666 -15,740 0.39% 14,800,515
2010-02-11 2010-02-09 35.293 439,406 +9,377 0.40% 15,507,823
2010-02-10 2010-02-08 35.830 430,029 +80,268 0.39% 15,408,003
2010-02-09 2010-02-05 35.472 349,761 +21,992 0.32% 12,406,669
2010-02-08 2010-02-04 36.547 327,769 +1,117 0.30% 11,978,892
2010-02-05 2010-02-03 37.801 326,652 +22,327 0.30% 12,347,709
2010-02-04 2010-02-02 37.622 304,325 -8,373 0.28% 11,449,211
2010-02-03 2010-02-01 36.009 312,698 -13,731 0.29% 11,260,036
2010-02-02 2010-01-29 32.247 326,429 +3,796 0.30% 10,526,400
2010-02-01 2010-01-28 33.680 322,633 -15,518 0.30% 10,866,389
2010-01-29 2010-01-27 36.905 338,151 -3,907 0.31% 12,479,481
2010-01-28 2010-01-26 39.413 342,058 -5,694 0.31% 13,481,588
2010-01-27 2010-01-25 40.488 347,752 -3,126 0.32% 14,079,807
2010-01-26 2010-01-22 42.638 350,878 +4,354 0.32% 14,960,693
2010-01-25 2010-01-21 43.175 346,524 +2,233 0.32% 14,961,288
2010-01-22 2010-01-20 44.071 344,291 -2,791 0.32% 15,173,277
2010-01-21 2010-01-19 43.354 347,082 -31,259 0.32% 15,047,560
2010-01-20 2010-01-18 43.354 378,341 -8,819 0.35% 16,402,777
2010-01-19 2010-01-15 44.071 387,160 +1,228 0.36% 17,062,561
2010-01-18 2010-01-14 44.250 385,932 -8,150 0.35% 17,077,581
2010-01-15 2010-01-13 45.146 394,082 -1,897 0.36% 17,791,221
2010-01-14 2010-01-12 46.042 395,979 -8,596 0.36% 18,231,563
2010-01-13 2010-01-11 45.863 404,575 -447 0.37% 18,554,858
2010-01-12 2010-01-08 46.042 405,022 -6,810 0.37% 18,647,918
2010-01-11 2010-01-07 45.325 411,832 -5,470 0.38% 18,666,342
2010-01-08 2010-01-06 46.758 417,302 -2,345 0.38% 19,512,351
2010-01-07 2010-01-05 44.609 419,647 -31,035 0.39% 18,719,838
2010-01-06 2010-01-04 44.250 450,682 -4,019 0.41% 19,942,784
2010-01-05 2009-12-31 44.429 454,701 +33,715 0.42% 20,202,086
2010-01-04 2009-12-29 49.266 420,986 +335 0.39% 20,740,488
2009-12-30 2009-12-28 48.729 420,651 -1,228 0.39% 20,497,904
2009-12-29 2009-12-24 49.266 421,879 -447 0.39% 20,784,483
2009-12-28 2009-12-22 48.192 422,326 +10,717 0.39% 20,352,545
2009-12-23 2009-12-21 48.908 411,609 +12,392 0.38% 20,131,036
2009-12-22 2009-12-18 49.266 399,217 -19,760 0.37% 19,668,006
2009-12-21 2009-12-17 50.162 418,977 +4,019 0.38% 21,016,812
2009-12-18 2009-12-16 51.237 414,958 +15,741 0.38% 21,261,250
2009-12-17 2009-12-15 52.312 399,217 -781 0.37% 20,883,847
2009-12-16 2009-12-14 52.849 399,998 +5,916 0.37% 21,139,682
2009-12-15 2009-12-11 53.029 394,082 +7,034 0.36% 20,897,625
2009-12-14 2009-12-10 54.104 387,048 -50,461 0.36% 20,940,661
2009-12-11 2009-12-09 55.537 437,509 +2,903 0.40% 24,297,819
2009-12-10 2009-12-08 57.149 434,606 -345,631 0.40% 24,837,336
2009-12-09 2009-12-07 52.670 780,237 +127,602 0.72% 41,095,331
2009-12-08 2009-12-04 53.029 652,635 +112 0.60% 34,608,334
2009-12-07 2009-12-03 52.491 652,523 -2,233 0.60% 34,251,694
2009-12-04 2009-12-02 52.670 654,756 -4,354 0.60% 34,486,207
2009-12-03 2009-12-01 52.312 659,110 +8,931 0.61% 34,479,374
2009-12-02 2009-11-30 51.416 650,179 -6,028 0.60% 33,429,775
2009-12-01 2009-11-27 49.625 656,207 +12,168 0.61% 32,564,112
2009-11-30 2009-11-26 51.416 644,039 +9,378 0.59% 33,114,079
2009-11-27 2009-11-25 52.133 634,661 +2,233 0.59% 33,086,697
2009-11-26 2009-11-24 52.312 632,428 -9,936 0.58% 33,083,584
2009-11-25 2009-11-23 53.387 642,364 -44,878 0.59% 34,293,837
2009-11-24 2009-11-20 52.491 687,242 +10,159 0.63% 36,074,135
2009-11-23 2009-11-19 51.775 677,083 +60,061 0.62% 35,055,678
2009-11-20 2009-11-18 51.416 617,022 +17,973 0.57% 31,724,966
2009-11-19 2009-11-17 51.954 599,049 -10,828 0.55% 31,122,821
2009-11-18 2009-11-16 53.208 609,877 +3,907 0.56% 32,450,196
2009-11-17 2009-11-13 53.208 605,970 -15,629 0.56% 32,242,313
2009-11-16 2009-11-12 52.491 621,599 +187,328 0.57% 32,628,458
2009-11-13 2009-11-11 52.312 434,271 +81,049 0.40% 22,717,592
2009-11-12 2009-11-10 49.804 353,222 +5,582 0.33% 17,591,836
2009-11-11 2009-11-09 49.983 347,640 +2,567 0.32% 17,376,110
2009-11-10 2009-11-06 49.983 345,073 +3,573 0.32% 17,247,804
2009-11-09 2009-11-05 50.700 341,500 -2,345 0.32% 17,313,934
2009-11-06 2009-11-04 51.595 343,845 -214,456 0.32% 17,740,825
2009-11-05 2009-11-03 48.192 558,301 +201,841 0.52% 26,905,391
2009-11-04 2009-11-02 49.446 356,460 -19,090 0.33% 17,625,380
2009-11-03 2009-10-30 50.700 375,550 +559 0.35% 19,040,258
2009-11-02 2009-10-29 51.237 374,991 +3,684 0.35% 19,213,456
2009-10-30 2009-10-28 52.312 371,307 -8,373 0.34% 19,423,818
2009-10-29 2009-10-27 53.387 379,680 -5,024 0.35% 20,269,946
2009-10-28 2009-10-23 54.104 384,704 +4,019 0.36% 20,813,842
2009-10-27 2009-10-22 51.775 380,685 +18,867 0.35% 19,709,800
2009-10-23 2009-10-21 54.820 361,818 +15,629 0.33% 19,834,909
2009-10-22 2009-10-20 57.866 346,189 -1,898 0.32% 20,032,465
2009-10-21 2009-10-19 59.657 348,087 -14,736 0.32% 20,765,895
2009-10-20 2009-10-16 56.074 362,823 -2,121 0.33% 20,345,003
2009-10-19 2009-10-15 54.462 364,944 -2,456 0.34% 19,875,517
2009-10-16 2009-10-14 54.820 367,400 -5,247 0.34% 20,140,915
2009-10-15 2009-10-13 54.820 372,647 +30,589 0.34% 20,428,556
2009-10-14 2009-10-12 53.029 342,058 -558 0.32% 18,138,864
2009-10-13 2009-10-09 54.820 342,616 -8,597 0.32% 18,782,253
2009-10-12 2009-10-08 55.716 351,213 -91,319 0.32% 19,568,142
2009-10-09 2009-10-07 56.253 442,532 -198,381 0.41% 24,893,900
2009-10-08 2009-10-06 50.700 640,913 +215,126 0.59% 32,494,072
2009-10-07 2009-10-05 51.416 425,787 -14,289 0.39% 21,892,377
2009-10-06 2009-10-02 49.625 440,076 +14,624 0.41% 21,838,664
2009-10-05 2009-09-30 50.162 425,452 +28,691 0.39% 21,341,612
2009-10-02 2009-09-29 51.954 396,761 -15,852 0.37% 20,613,208
2009-09-30 2009-09-28 51.595 412,613 -33,603 0.38% 21,288,939
2009-09-29 2009-09-25 53.924 446,216 -35,055 0.41% 24,061,918
2009-09-28 2009-09-24 54.641 481,271 +33,380 0.44% 26,297,118
2009-09-25 2009-09-23 55.895 447,891 +126,262 0.41% 25,034,882
2009-09-24 2009-09-22 59.478 321,629 -38,515 0.30% 19,129,865
2009-09-23 2009-09-21 59.299 360,144 -25,788 0.33% 21,356,142
2009-09-22 2009-09-18 62.703 385,932 -893 0.36% 24,199,002
2009-09-21 2009-09-17 61.986 386,825 +11,834 0.36% 23,977,795
2009-09-18 2009-09-16 61.270 374,991 -8,931 0.35% 22,975,531
2009-09-17 2009-09-15 63.240 383,922 +4,242 0.35% 24,279,309
2009-09-16 2009-09-14 58.403 379,680 +4,465 0.35% 22,174,505
2009-09-15 2009-09-11 58.224 375,215 -1,004 0.35% 21,846,515
2009-09-14 2009-09-10 57.687 376,219 -32,264 0.35% 21,702,772
2009-09-11 2009-09-09 56.612 408,483 -5,358 0.38% 23,124,891
2009-09-10 2009-09-08 57.507 413,841 +34,496 0.38% 23,798,915
2009-09-09 2009-09-07 59.478 379,345 -2,121 0.35% 22,562,700
2009-09-08 2009-09-04 58.582 381,466 -4,578 0.35% 22,347,153
2009-09-07 2009-09-03 56.970 386,044 +16,188 0.36% 21,992,902
2009-09-04 2009-09-02 55.178 369,856 +11,945 0.34% 20,408,073
2009-09-03 2009-09-01 57.149 357,911 -7,926 0.33% 20,454,287
2009-09-02 2009-08-31 58.941 365,837 +12,950 0.34% 21,562,650
2009-09-01 2009-08-28 58.403 352,887 -8,261 0.33% 20,609,710
2009-08-31 2009-08-27 58.941 361,148 +6,475 0.33% 21,286,278
2009-08-28 2009-08-26 62.524 354,673 -7,368 0.33% 22,175,436
2009-08-27 2009-08-25 63.061 362,041 -5,694 0.33% 22,830,690
2009-08-26 2009-08-24 59.657 367,735 -9,489 0.34% 21,938,040
2009-08-25 2009-08-21 56.791 377,224 +49,790 0.35% 21,422,847
2009-08-24 2009-08-20 58.582 327,434 -64,861 0.30% 19,181,835
2009-08-21 2009-08-19 54.999 392,295 +32,598 0.36% 21,575,942
2009-08-20 2009-08-18 56.791 359,697 +33,826 0.33% 20,427,475
2009-08-19 2009-08-17 59.836 325,871 -8,373 0.30% 19,498,931
2009-08-18 2009-08-14 63.957 334,244 +8,038 0.31% 21,377,182
2009-08-17 2009-08-13 66.107 326,206 -6,028 0.30% 21,564,378
2009-08-14 2009-08-12 63.061 332,234 +16,634 0.31% 20,951,029
2009-08-13 2009-08-11 62.524 315,600 -8,373 0.29% 19,732,451
2009-08-12 2009-08-10 62.524 323,973 -5,694 0.30% 20,255,961
2009-08-11 2009-08-07 61.090 329,667 +4,801 0.30% 20,139,490
2009-08-10 2009-08-06 64.853 324,866 +6,475 0.30% 21,068,395
2009-08-07 2009-08-05 61.090 318,391 +38,627 0.29% 19,450,635
2009-08-06 2009-08-04 65.390 279,764 -4,354 0.26% 18,293,774
2009-08-05 2009-08-03 68.256 284,118 +24,783 0.26% 19,392,881
2009-08-04 2009-07-31 67.540 259,335 +7,368 0.24% 17,515,442
2009-08-03 2009-07-30 67.898 251,967 +12,839 0.23% 17,108,089
2009-07-31 2009-07-29 68.973 239,128 +13,843 0.22% 16,493,384
2009-07-30 2009-07-28 64.315 225,285 +36,840 0.21% 14,489,231
2009-07-29 2009-07-27 63.957 188,445 +33,492 0.17% 12,052,342
2009-07-28 2009-07-24 65.032 154,953 +5,582 0.14% 10,076,860
2009-07-27 2009-07-23 61.090 149,371 -4,243 0.14% 9,125,135
2009-07-24 2009-07-22 55.716 153,614 -33,156 0.14% 8,558,739
2009-07-23 2009-07-21 52.491 186,770 -782 0.17% 9,803,775
2009-07-22 2009-07-20 51.954 187,552 +22,663 0.17% 9,744,023
2009-07-21 2009-07-17 53.029 164,889 -46,218 0.15% 8,743,836
2009-07-20 2009-07-16 50.700 211,107 -29,361 0.20% 10,703,053
2009-07-17 2009-07-15 47.654 240,468 -5,358 0.22% 11,459,286
2009-07-16 2009-07-14 46.758 245,826 -49,233 0.23% 11,494,417
2009-07-15 2009-07-13 45.325 295,059 +22,328 0.27% 13,373,590
2009-07-14 2009-07-10 47.833 272,731 -5,805 0.25% 13,045,610
2009-07-13 2009-07-09 48.729 278,536 +9,042 0.26% 13,572,781
2009-07-10 2009-07-08 47.654 269,494 -36,170 0.25% 12,842,493
2009-07-09 2009-07-07 49.266 305,664 -436,728 0.28% 15,058,982
2009-07-08 2009-07-06 48.908 742,392 +14,402 0.69% 36,309,022
2009-07-07 2009-07-03 47.117 727,990 -5,136 0.68% 34,300,447
2009-07-06 2009-07-02 41.205 733,126 +23,333 0.68% 30,208,216
2009-07-03 2009-06-30 41.205 709,793 +98,688 0.66% 29,246,787
2009-07-02 2009-06-29 42.817 611,105 +444,653 0.57% 26,165,700
2009-06-30 2009-06-26 40.667 166,452 +20,206 0.15% 6,769,140
2009-06-29 2009-06-25 41.921 146,246 -3,237 0.14% 6,130,819
2009-06-26 2009-06-24 42.100 149,483 +1,340 0.14% 6,293,298
2009-06-25 2009-06-23 41.563 148,143 -7,145 0.14% 6,157,263
2009-06-24 2009-06-22 42.100 155,288 +20,206 0.14% 6,537,691
2009-06-23 2009-06-19 44.071 135,082 -20,206 0.13% 5,953,210
2009-06-22 2009-06-18 45.146 155,288 +65,308 0.14% 7,010,630
2009-06-19 2009-06-17 40.488 89,980 -81,942 0.08% 3,643,116
2009-06-18 2009-06-16 42.638 171,922 0.16% 7,330,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top