History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -133,200
2021-01-20 2021-01-18 25.120 133,200 -611,450 0.10% 3,345,984
2020-03-30 2020-03-26 25.120 744,650 +370,538 0.53% 18,705,608
2020-02-18 2020-02-14 25.120 374,112 +364,759 0.53% 9,397,693
2020-02-17 2020-02-13 25.120 9,353 -1,472,833 0.01% 234,947
2019-06-06 2019-06-04 25.120 1,482,186 -497 0.53% 37,232,512
2019-05-17 2019-05-15 25.120 1,482,683 -498 0.53% 37,244,997
2019-03-18 2019-03-14 25.120 1,483,181 -995 0.53% 37,257,507
2019-02-01 2019-01-30 25.120 1,484,176 +995 0.53% 37,282,501
2019-01-31 2019-01-29 25.120 1,483,181 -995 0.53% 37,257,507
2019-01-29 2019-01-25 25.120 1,484,176 -498 0.53% 37,282,501
2018-11-21 2018-11-19 25.120 1,484,674 -597 0.53% 37,295,011
2018-07-30 2018-07-26 25.120 1,485,271 -1,990 0.53% 37,310,008
2018-07-26 2018-07-24 25.120 1,487,261 -995 0.53% 37,359,996
2018-06-05 2018-06-01 25.120 1,488,256 -47 0.53% 37,384,991
2014-03-25 2014-03-21 27.130 1,488,303 +4,479 0.53% 40,377,065
2014-03-24 2014-03-20 27.532 1,483,824 +9,952 0.53% 40,851,930
2014-03-18 2014-03-14 27.532 1,473,872 +2,488 0.53% 40,577,936
2014-03-11 2014-03-07 29.541 1,471,384 +9,952 0.53% 43,466,331
2014-03-10 2014-03-06 29.943 1,461,432 -597 0.52% 43,759,717
2014-03-07 2014-03-05 29.340 1,462,029 +75 0.52% 42,896,165
2014-03-05 2014-03-03 27.532 1,461,954 -3,583 0.52% 40,249,816
2014-03-04 2014-02-28 27.732 1,465,537 +3,583 0.53% 40,642,976
2014-03-03 2014-02-27 28.134 1,461,954 -34,833 0.52% 41,131,199
2014-02-28 2014-02-26 27.732 1,496,787 +15,426 0.54% 41,509,616
2014-02-19 2014-02-17 28.536 1,481,361 +19,407 0.53% 42,272,592
2014-02-18 2014-02-14 28.335 1,461,954 +19,904 0.52% 41,424,993
2014-02-14 2014-02-12 28.938 1,442,050 +498 0.52% 41,730,389
2014-02-13 2014-02-11 28.134 1,441,552 -498 0.52% 40,557,201
2014-02-10 2014-02-06 26.728 1,442,050 +4,976 0.52% 38,542,651
2014-02-06 2014-02-04 27.130 1,437,074 +995 0.52% 38,987,243
2014-01-29 2014-01-27 27.732 1,436,079 +2,488 0.51% 39,826,032
2014-01-24 2014-01-22 29.541 1,433,591 +3,981 0.51% 42,349,884
2014-01-22 2014-01-20 30.144 1,429,610 +1,493 0.51% 43,094,164
2014-01-06 2014-01-02 30.345 1,428,117 +2,986 0.51% 43,336,153
2013-12-30 2013-12-24 30.546 1,425,131 +7,464 0.51% 43,531,938
2013-12-27 2013-12-20 30.747 1,417,667 -498 0.51% 43,588,837
2013-12-23 2013-12-19 30.948 1,418,165 +32,345 0.51% 43,889,144
2013-12-19 2013-12-17 31.752 1,385,820 +26,871 0.50% 44,002,113
2013-12-18 2013-12-16 32.154 1,358,949 +2,488 0.49% 43,695,103
2013-12-13 2013-12-11 32.957 1,356,461 +21 0.49% 44,705,482
2013-12-12 2013-12-10 34.163 1,356,440 -4,478 0.49% 46,340,331
2013-12-11 2013-12-09 33.962 1,360,918 +14,928 0.49% 46,219,824
2013-12-10 2013-12-06 33.761 1,345,990 +29,857 0.48% 45,442,345
2013-12-06 2013-12-04 33.359 1,316,133 +597 0.47% 43,905,355
2013-12-04 2013-12-02 33.359 1,315,536 +4,976 0.47% 43,885,439
2013-12-02 2013-11-28 33.359 1,310,560 +151,772 0.47% 43,719,443
2013-11-28 2013-11-26 33.158 1,158,788 +17,317 0.42% 38,423,556
2013-11-26 2013-11-22 33.761 1,141,471 +112,403 0.41% 38,537,522
2013-11-21 2013-11-19 32.355 1,029,068 -100 0.37% 33,295,042
2013-11-20 2013-11-18 32.957 1,029,168 +84 0.37% 33,918,743
2013-11-18 2013-11-14 31.953 1,029,084 +4,976 0.37% 32,881,951
2013-11-05 2013-11-01 33.359 1,024,108 -14,928 0.37% 34,163,587
2013-11-04 2013-10-31 33.158 1,039,036 +398 0.37% 34,452,771
2013-11-01 2013-10-30 33.359 1,038,638 +15,955 0.37% 34,648,299
2013-10-31 2013-10-29 33.761 1,022,683 -14,028 0.37% 34,527,087
2013-10-30 2013-10-28 30.546 1,036,711 +24,872 0.37% 31,667,291
2013-10-29 2013-10-25 29.943 1,011,839 +12,441 0.36% 30,297,536
2013-10-25 2013-10-23 30.144 999,398 -5,474 0.36% 30,125,853
2013-10-24 2013-10-22 30.546 1,004,872 +2,488 0.36% 30,694,740
2013-10-22 2013-10-18 30.948 1,002,384 +65,187 0.36% 31,021,620
2013-10-17 2013-10-15 31.551 937,197 +2,488 0.34% 29,569,240
2013-10-15 2013-10-10 30.948 934,709 +50 0.34% 28,927,225
2013-10-10 2013-10-08 31.350 934,659 -1,990 0.34% 29,301,335
2013-10-09 2013-10-07 30.144 936,649 +2,488 0.34% 28,234,347
2013-10-07 2013-10-03 30.546 934,161 -2,488 0.34% 28,534,807
2013-10-04 2013-10-02 30.144 936,649 +36,823 0.34% 28,234,347
2013-10-03 2013-09-30 30.345 899,826 +28,762 0.32% 27,305,184
2013-10-02 2013-09-27 29.943 871,064 +122,462 0.31% 26,082,304
2013-09-30 2013-09-26 30.144 748,602 +185,012 0.27% 22,565,859
2013-09-27 2013-09-25 29.943 563,590 +188,595 0.20% 16,875,598
2013-09-25 2013-09-23 30.747 374,995 +4,976 0.13% 11,529,926
2013-09-24 2013-09-19 30.948 370,019 -5,673 0.13% 11,451,289
2013-09-23 2013-09-18 30.747 375,692 +5,673 0.13% 11,551,357
2013-09-19 2013-09-17 30.747 370,019 +497 0.13% 11,376,930
2013-09-18 2013-09-16 30.948 369,522 +105,693 0.13% 11,435,908
2013-09-17 2013-09-13 31.149 263,829 +39,809 0.09% 8,217,957
2013-09-16 2013-09-12 31.551 224,020 +29,906 0.08% 7,067,992
2013-09-13 2013-09-11 31.752 194,114 -2,985 0.07% 6,163,446
2013-09-05 2013-09-03 30.948 197,099 -996 0.07% 6,099,788
2013-09-03 2013-08-30 29.490 198,095 -9,792 0.07% 5,841,818
2013-08-30 2013-08-28 28.916 207,887 -644,514 0.07% 6,011,157
2013-08-19 2013-08-15 29.873 852,401 +940 0.29% 25,463,749
2013-08-16 2013-08-13 30.256 851,461 +1,619 0.29% 25,761,767
2013-08-13 2013-08-09 28.150 849,842 +1,045 0.29% 23,922,652
2013-07-25 2013-07-23 28.533 848,797 -5,222 0.29% 24,218,314
2013-07-24 2013-07-22 27.192 854,019 +2,611 0.29% 23,222,538
2013-07-23 2013-07-19 27.575 851,408 +2,611 0.29% 23,477,617
2013-07-19 2013-07-17 28.724 848,797 +36 0.29% 24,380,853
2013-07-16 2013-07-12 28.724 848,761 -2,611 0.29% 24,379,819
2013-07-10 2013-07-08 27.575 851,372 -68,305 0.29% 23,476,624
2013-07-02 2013-06-27 27.001 919,677 +15,666 0.31% 24,831,802
2013-06-27 2013-06-25 26.235 904,011 +28,722 0.31% 23,716,362
2013-06-26 2013-06-24 27.192 875,289 +26,110 0.30% 23,800,913
2013-06-25 2013-06-21 28.533 849,179 +13,056 0.29% 24,229,213
2013-06-24 2013-06-20 29.681 836,123 +10,496 0.29% 24,817,365
2013-06-21 2013-06-19 30.447 825,627 +4,700 0.28% 25,138,236
2013-06-19 2013-06-17 30.639 820,927 +522 0.28% 25,152,336
2013-06-18 2013-06-14 30.256 820,405 -104 0.28% 24,822,138
2013-06-17 2013-06-13 30.830 820,509 +2,627 0.28% 25,296,651
2013-06-11 2013-06-07 31.405 817,882 -3,134 0.28% 25,685,516
2013-06-06 2013-06-04 31.213 821,016 +7,833 0.28% 25,626,720
2013-06-05 2013-06-03 31.405 813,183 +14,622 0.28% 25,537,944
2013-05-31 2013-05-29 32.745 798,561 +12,533 0.27% 26,149,176
2013-05-30 2013-05-28 33.320 786,028 -1,566 0.27% 26,190,335
2013-05-29 2013-05-27 32.171 787,594 +58,383 0.27% 25,337,600
2013-05-28 2013-05-24 31.788 729,211 -2,606,826 0.25% 23,180,089
2013-05-27 2013-05-23 32.745 3,336,037 -105 1.14% 109,239,767
2013-05-24 2013-05-22 34.086 3,336,142 +20,941 1.14% 113,715,149
2013-05-23 2013-05-21 34.469 3,315,201 +10,444 1.13% 114,271,036
2013-05-20 2013-05-15 33.703 3,304,757 +1,045 1.13% 111,379,687
2013-05-16 2013-05-14 32.362 3,303,712 +2,611 1.13% 106,915,995
2013-05-14 2013-05-10 32.745 3,301,101 +33,943 1.13% 108,095,775
2013-05-10 2013-05-08 33.511 3,267,158 +523 1.12% 109,486,855
2013-05-09 2013-05-07 33.511 3,266,635 +41,254 1.12% 109,469,329
2013-05-08 2013-05-06 32.554 3,225,381 +31,333 1.10% 104,998,656
2013-05-07 2013-05-03 32.362 3,194,048 +2,611 1.09% 103,367,006
2013-05-06 2013-05-02 32.171 3,191,437 +6,267 1.09% 102,671,369
2013-05-03 2013-04-30 32.362 3,185,170 +292,438 1.09% 103,079,693
2013-05-02 2013-04-29 32.171 2,892,732 +26,110 0.99% 93,061,763
2013-04-30 2013-04-26 33.511 2,866,622 +16,920 0.98% 96,064,356
2013-04-29 2013-04-25 33.511 2,849,702 +26,111 0.98% 95,497,344
2013-04-19 2013-04-17 30.830 2,823,591 -3,656 0.97% 87,052,543
2013-04-17 2013-04-15 29.298 2,827,247 +119,273 0.97% 82,834,066
2013-04-16 2013-04-12 29.681 2,707,974 +5,222 0.93% 80,376,665
2013-04-15 2013-04-11 29.490 2,702,752 +31,333 0.93% 79,704,110
2013-04-12 2013-04-10 29.490 2,671,419 -522 0.91% 78,780,100
2013-04-10 2013-04-08 28.150 2,671,941 +10,966 0.91% 75,213,880
2013-04-09 2013-04-05 28.150 2,660,975 +194,472 0.91% 74,905,193
2013-04-08 2013-04-03 29.490 2,466,503 +388,838 0.84% 72,737,131
2013-04-05 2013-04-02 30.639 2,077,665 +5,222 0.71% 63,657,459
2013-04-03 2013-03-28 31.979 2,072,443 +10,445 0.71% 66,275,477
2013-03-27 2013-03-25 32.171 2,061,998 +5,222 0.71% 66,336,311
2013-03-26 2013-03-22 31.788 2,056,776 +23,499 0.70% 65,380,597
2013-03-25 2013-03-21 31.979 2,033,277 +15,719 0.70% 65,022,972
2013-03-22 2013-03-20 31.596 2,017,558 +731 0.69% 63,747,590
2013-03-19 2013-03-15 31.405 2,016,827 +5,222 0.69% 63,338,284
2013-03-18 2013-03-14 33.320 2,011,605 +522 0.69% 67,026,378
2013-03-15 2013-03-13 32.937 2,011,083 +2,611 0.69% 66,238,767
2013-03-14 2013-03-12 33.703 2,008,472 +23,500 0.69% 67,691,205
2013-03-12 2013-03-08 35.809 1,984,972 +46,999 0.68% 71,080,388
2013-03-11 2013-03-07 35.809 1,937,973 +58,487 0.66% 69,397,388
2013-03-08 2013-03-06 36.192 1,879,486 +20,889 0.64% 68,022,830
2013-03-07 2013-03-05 36.001 1,858,597 +2,611 0.64% 66,910,901
2013-03-06 2013-03-04 35.235 1,855,986 -522 0.64% 65,395,267
2013-03-05 2013-03-01 34.277 1,856,508 +69,454 0.64% 63,636,114
2013-03-04 2013-02-28 34.852 1,787,054 +31,332 0.61% 62,282,044
2013-03-01 2013-02-27 33.894 1,755,722 +49,611 0.60% 59,509,022
2013-02-28 2013-02-26 33.511 1,706,111 +24,021 0.58% 57,174,072
2013-02-27 2013-02-25 34.086 1,682,090 -2,611 0.58% 57,335,424
2013-02-26 2013-02-22 34.277 1,684,701 +2,611 0.58% 57,747,031
2013-02-25 2013-02-21 34.086 1,682,090 +5,745 0.58% 57,335,424
2013-02-22 2013-02-20 35.426 1,676,345 +26,110 0.57% 59,386,664
2013-02-21 2013-02-19 35.235 1,650,235 +93,998 0.56% 58,145,675
2013-02-19 2013-02-15 36.192 1,556,237 +73,005 0.53% 56,323,721
2013-02-18 2013-02-14 35.043 1,483,232 +153,008 0.51% 51,977,331
2013-02-15 2013-02-08 34.852 1,330,224 +159,483 0.46% 46,360,698
2013-02-14 2013-02-07 34.469 1,170,741 +31,333 0.40% 40,354,050
2013-02-05 2013-02-01 35.809 1,139,408 -1,044 0.39% 40,801,363
2013-02-04 2013-01-31 35.809 1,140,452 +1,566 0.39% 40,838,747
2013-02-01 2013-01-30 36.575 1,138,886 -522 0.39% 41,655,027
2013-01-29 2013-01-25 37.150 1,139,408 -104 0.39% 42,328,686
2013-01-28 2013-01-24 38.873 1,139,512 -3,081 0.39% 44,296,431
2013-01-24 2013-01-22 36.001 1,142,593 +12,010 0.39% 41,134,214
2013-01-23 2013-01-21 37.150 1,130,583 -2,558 0.39% 42,000,840
2013-01-22 2013-01-18 36.192 1,133,141 -1,045 0.39% 41,010,924
2013-01-17 2013-01-15 36.001 1,134,186 -2,611 0.39% 40,831,556
2013-01-15 2013-01-11 35.426 1,136,797 +2,507 0.39% 40,272,486
2013-01-14 2013-01-10 36.575 1,134,290 -18,225 0.39% 41,486,927
2013-01-11 2013-01-09 36.575 1,152,515 -157 0.39% 42,153,511
2013-01-09 2013-01-07 36.384 1,152,672 -1,253 0.39% 41,938,524
2013-01-07 2013-01-03 34.086 1,153,925 -836 0.40% 39,332,485
2013-01-03 2012-12-31 32.171 1,154,761 -574 0.40% 37,149,689
2013-01-02 2012-12-27 32.554 1,155,335 +10,444 0.40% 37,610,633
2012-12-28 2012-12-24 32.171 1,144,891 +20,888 0.39% 36,832,163
2012-12-27 2012-12-20 32.937 1,124,003 +33,944 0.38% 37,021,134
2012-12-21 2012-12-19 32.937 1,090,059 +1,567 0.37% 35,903,125
2012-12-20 2012-12-18 32.362 1,088,492 +2,611 0.37% 35,226,196
2012-12-17 2012-12-13 31.405 1,085,881 +2,611 0.37% 34,102,002
2012-12-13 2012-12-11 30.447 1,083,270 +1,253 0.37% 32,982,809
2012-12-11 2012-12-07 31.596 1,082,017 +1,045 0.37% 34,187,853
2012-12-10 2012-12-06 31.405 1,080,972 +7,833 0.37% 33,947,835
2012-12-06 2012-12-04 29.873 1,073,139 +36,555 0.37% 32,057,849
2012-12-05 2012-12-03 29.873 1,036,584 +1,566 0.35% 30,965,842
2012-12-04 2012-11-30 29.873 1,035,018 +15,666 0.35% 30,919,061
2012-11-30 2012-11-28 29.681 1,019,352 +1,045 0.35% 30,255,872
2012-11-23 2012-11-21 30.639 1,018,307 +10,444 0.35% 31,199,850
2012-11-22 2012-11-20 30.256 1,007,863 +10,444 0.35% 30,493,859
2012-11-16 2012-11-14 31.022 997,419 +53 0.34% 30,941,862
2012-11-14 2012-11-12 30.830 997,366 -105 0.34% 30,749,229
2012-11-12 2012-11-08 31.979 997,471 +6,267 0.34% 31,898,521
2012-11-09 2012-11-07 33.511 991,204 +1,619 0.34% 33,216,578
2012-11-08 2012-11-06 32.937 989,585 -3,238 0.34% 32,593,826
2012-11-07 2012-11-05 31.979 992,823 +104 0.34% 31,749,881
2012-11-06 2012-11-02 31.022 992,719 +5,222 0.34% 30,796,059
2012-11-05 2012-11-01 31.405 987,497 -470 0.34% 31,012,261
2012-11-01 2012-10-30 29.681 987,967 -104 0.34% 29,324,319
2012-10-31 2012-10-29 29.873 988,071 +62,718 0.34% 29,516,615
2012-10-29 2012-10-25 30.064 925,353 +24,543 0.32% 27,820,241
2012-10-22 2012-10-18 30.830 900,810 -2,088 0.31% 27,772,365
2012-10-17 2012-10-15 30.256 902,898 +52 0.31% 27,318,042
2012-10-16 2012-10-12 28.724 902,846 +1,044 0.31% 25,933,357
2012-10-10 2012-10-08 27.384 901,802 -522 0.31% 24,694,545
2012-10-08 2012-10-04 28.533 902,324 +7,833 0.31% 25,745,574
2012-10-04 2012-09-28 26.043 894,491 +41,777 0.31% 23,295,320
2012-09-28 2012-09-26 25.660 852,714 +1,045 0.29% 21,880,739
2012-09-27 2012-09-25 26.618 851,669 -105 0.29% 22,669,369
2012-09-26 2012-09-24 26.235 851,774 -1,514 0.29% 22,345,946
2012-09-25 2012-09-21 26.426 853,288 +522 0.29% 22,549,064
2012-09-24 2012-09-20 26.043 852,766 -1,045 0.29% 22,208,672
2012-09-17 2012-09-13 25.469 853,811 -522 0.29% 21,745,389
2012-09-11 2012-09-07 24.320 854,333 +522 0.29% 20,777,089
2012-09-07 2012-09-05 23.171 853,811 +1,045 0.29% 19,783,399
2012-09-06 2012-09-04 23.937 852,766 +1,103 0.29% 20,412,382
2012-09-05 2012-09-03 24.128 851,663 +1,462 0.29% 20,549,068
2012-09-04 2012-08-31 24.511 850,201 +52 0.29% 20,839,408
2012-09-03 2012-08-30 24.320 850,149 +1,044 0.29% 20,675,335
2012-08-30 2012-08-28 24.894 849,105 -522 0.29% 21,137,740
2012-08-24 2012-08-22 23.937 849,627 -5,222 0.29% 20,337,245
2012-08-23 2012-08-21 24.511 854,849 +5,222 0.29% 20,953,336
2012-08-21 2012-08-17 24.128 849,627 +41,777 0.29% 20,499,943
2012-08-20 2012-08-16 24.128 807,850 +35,197 0.28% 19,491,940
2012-08-17 2012-08-15 24.320 772,653 +10,444 0.26% 18,790,659
2012-08-16 2012-08-14 24.320 762,209 +41,777 0.26% 18,536,664
2012-08-15 2012-08-13 24.894 720,432 +24,022 0.25% 17,934,536
2012-08-14 2012-08-10 24.894 696,410 +2,611 0.24% 17,336,529
2012-08-13 2012-08-09 25.660 693,799 +4,700 0.24% 17,802,962
2012-08-07 2012-08-03 25.277 689,099 +10,444 0.24% 17,418,444
2012-08-06 2012-08-02 23.937 678,655 +15,666 0.23% 16,244,744
2012-08-03 2012-08-01 23.937 662,989 +10,445 0.23% 15,869,752
2012-08-01 2012-07-30 23.171 652,544 +53,265 0.22% 15,119,902
2012-07-31 2012-07-27 23.554 599,279 +73,110 0.21% 14,115,230
2012-07-30 2012-07-26 22.788 526,169 +70,498 0.18% 11,990,189
2012-07-27 2012-07-25 24.511 455,671 +36,555 0.16% 11,169,022
2012-07-26 2012-07-24 24.894 419,116 +20,889 0.14% 10,433,533
2012-07-25 2012-07-23 25.277 398,227 +1,566 0.14% 10,066,035
2012-07-23 2012-07-19 25.469 396,661 +52,274 0.14% 10,102,409
2012-07-20 2012-07-18 25.277 344,387 +33,839 0.12% 8,705,114
2012-07-19 2012-07-17 25.277 310,548 +37,651 0.11% 7,849,762
2012-07-16 2012-07-12 25.086 272,897 +10,444 0.09% 6,845,794
2012-07-13 2012-07-11 25.469 262,453 +20,889 0.09% 6,684,316
2012-07-12 2012-07-10 25.852 241,564 +31,280 0.08% 6,244,818
2012-07-11 2012-07-09 25.660 210,284 +15,719 0.07% 5,395,912
2012-07-10 2012-07-06 26.809 194,565 +20,888 0.07% 5,216,108
2012-07-06 2012-07-04 25.277 173,677 +5,223 0.06% 4,390,056
2012-07-03 2012-06-28 23.634 168,454 +8,355 0.06% 3,981,261
2012-06-29 2012-06-27 24.384 160,099 +28,641 0.05% 3,903,919
2012-06-28 2012-06-26 24.384 131,458 -69,307 0.04% 3,205,525
2012-06-27 2012-06-25 24.572 200,765 +10,663 0.07% 4,933,193
2012-06-26 2012-06-22 24.760 190,102 +11,729 0.06% 4,706,840
2012-06-25 2012-06-21 25.697 178,373 +31,987 0.06% 4,583,724
2012-06-22 2012-06-20 26.635 146,386 +26,657 0.05% 3,899,031
2012-06-08 2012-06-06 24.760 119,729 -2,748,593 0.04% 2,964,436
2012-06-06 2012-06-04 24.009 2,868,322 -1,600 0.96% 68,866,287
2012-05-28 2012-05-24 25.135 2,869,922 +54 0.96% 72,134,609
2012-05-24 2012-05-22 25.885 2,869,868 +533 0.96% 74,286,484
2012-05-18 2012-05-16 23.071 2,869,335 -107 0.96% 66,199,569
2012-05-17 2012-05-15 24.197 2,869,442 +53 0.96% 69,431,405
2012-05-15 2012-05-11 24.197 2,869,389 -6,877 0.96% 69,430,123
2012-05-08 2012-05-04 26.635 2,876,266 -107 0.96% 76,610,127
2012-05-07 2012-05-03 27.198 2,876,373 +54 0.96% 78,231,561
2012-05-04 2012-05-02 27.386 2,876,319 -1,066 0.96% 78,769,611
2012-05-03 2012-04-30 26.635 2,877,385 +3,731 0.96% 76,639,932
2012-05-02 2012-04-27 27.010 2,873,654 -1,066 0.96% 77,618,592
2012-04-25 2012-04-23 27.761 2,874,720 -533 0.96% 79,804,257
2012-04-17 2012-04-13 27.761 2,875,253 +10,663 0.96% 79,819,053
2012-04-16 2012-04-12 27.010 2,864,590 +1,599 0.96% 77,373,770
2012-04-13 2012-04-11 28.323 2,862,991 +2,612 0.96% 81,089,705
2012-04-12 2012-04-10 29.074 2,860,379 +5,332 0.96% 83,161,837
2012-04-11 2012-04-05 30.574 2,855,047 -11,463 0.96% 87,291,038
2012-04-10 2012-04-03 31.137 2,866,510 +853 0.96% 89,254,545
2012-04-05 2012-04-02 32.450 2,865,657 +2,133 0.96% 92,990,611
2012-04-03 2012-03-30 26.073 2,863,524 +88,499 0.96% 74,659,387
2012-04-02 2012-03-29 36.201 2,775,025 +8,530 0.93% 100,459,960
2012-03-29 2012-03-27 37.890 2,766,495 +5,918 0.93% 104,821,423
2012-03-27 2012-03-23 36.014 2,760,577 -2,133 0.93% 99,419,114
2012-03-26 2012-03-22 37.327 2,762,710 +5,865 0.93% 103,123,387
2012-03-23 2012-03-21 37.890 2,756,845 +1,599 0.92% 104,455,788
2012-03-22 2012-03-20 38.827 2,755,246 +5,864 0.92% 106,979,243
2012-03-21 2012-03-19 38.452 2,749,382 -10,662 0.92% 105,720,142
2012-03-20 2012-03-16 40.703 2,760,044 -3,839 0.93% 112,342,616
2012-03-19 2012-03-15 41.453 2,763,883 +70,427 0.93% 114,572,587
2012-03-16 2012-03-14 37.890 2,693,456 -6,931 0.90% 102,054,004
2012-03-15 2012-03-13 37.514 2,700,387 +5,331 0.91% 101,303,581
2012-03-13 2012-03-09 38.077 2,695,056 -533 0.90% 102,620,145
2012-03-12 2012-03-08 37.139 2,695,589 -4,265 0.90% 100,112,351
2012-03-09 2012-03-07 36.201 2,699,854 -4,372 0.91% 97,738,660
2012-03-08 2012-03-06 36.014 2,704,226 +55,979 0.91% 97,389,695
2012-03-07 2012-03-05 40.703 2,648,247 -4,159 0.89% 107,792,121
2012-03-06 2012-03-02 39.953 2,652,406 +179,131 0.89% 105,971,333
2012-03-05 2012-03-01 39.390 2,473,275 +38,385 0.83% 97,422,775
2012-03-02 2012-02-29 40.703 2,434,890 +587 0.82% 99,107,808
2012-03-01 2012-02-28 38.452 2,434,303 +48,515 0.82% 93,604,621
2012-02-29 2012-02-27 38.452 2,385,788 +65,468 0.80% 91,739,106
2012-02-28 2012-02-24 36.952 2,320,320 -4,745 0.78% 85,739,886
2012-02-27 2012-02-23 37.514 2,325,065 -2,613 0.78% 87,223,576
2012-02-23 2012-02-21 33.763 2,327,678 +6,398 0.78% 78,589,441
2012-02-22 2012-02-20 33.951 2,321,280 +260,699 0.78% 78,808,833
2012-02-21 2012-02-17 33.951 2,060,581 +41,798 0.69% 69,957,947
2012-02-20 2012-02-16 34.138 2,018,783 +110,677 0.68% 68,917,548
2012-02-17 2012-02-15 33.763 1,908,106 +47,981 0.64% 64,423,423
2012-02-16 2012-02-14 32.825 1,860,125 +79,970 0.62% 61,058,899
2012-02-15 2012-02-13 33.951 1,780,155 +33,587 0.60% 60,437,318
2012-02-14 2012-02-10 33.388 1,746,568 -12,742 0.59% 58,314,196
2012-02-13 2012-02-09 35.076 1,759,310 +260,753 0.59% 61,709,606
2012-02-10 2012-02-08 34.138 1,498,557 +1,652 0.50% 51,157,987
2012-02-09 2012-02-07 32.638 1,496,905 +111,371 0.50% 48,855,367
2012-02-08 2012-02-06 32.450 1,385,534 +275,680 0.46% 44,960,598
2012-02-07 2012-02-03 30.949 1,109,854 +64,935 0.37% 34,349,355
2012-02-06 2012-02-02 30.199 1,044,919 +152,474 0.35% 31,555,662
2012-02-03 2012-02-01 28.699 892,445 +37,319 0.30% 25,611,893
2012-02-02 2012-01-31 28.699 855,126 +14,928 0.29% 24,540,891
2012-02-01 2012-01-30 28.136 840,198 +58,217 0.28% 23,639,686
2012-01-31 2012-01-27 30.012 781,981 +105,666 0.26% 23,468,481
2012-01-30 2012-01-26 29.449 676,315 +75,758 0.23% 19,916,704
2012-01-26 2012-01-19 28.699 600,557 +1,599 0.20% 17,235,126
2012-01-20 2012-01-18 28.886 598,958 +184,995 0.20% 17,301,585
2012-01-19 2012-01-17 28.136 413,963 +177,105 0.14% 11,647,201
2012-01-18 2012-01-16 26.448 236,858 +155,567 0.08% 6,264,349
2012-01-17 2012-01-13 26.260 81,291 +1,066 0.03% 2,134,712
2012-01-16 2012-01-12 26.635 80,225 -533 0.03% 2,136,815
2012-01-13 2012-01-11 26.260 80,758 -106 0.03% 2,120,715
2012-01-12 2012-01-10 26.260 80,864 +586 0.03% 2,123,499
2012-01-11 2012-01-09 26.260 80,278 +6,398 0.03% 2,108,111
2012-01-09 2012-01-05 25.885 73,880 +1,066 0.02% 1,912,383
2011-12-29 2011-12-23 28.323 72,814 +1,609 0.02% 2,062,342
2011-12-28 2011-12-22 27.573 71,205 -10,662 0.02% 1,963,345
2011-12-22 2011-12-20 27.198 81,867 +533 0.03% 2,226,618
2011-12-21 2011-12-19 27.386 81,334 +1,066 0.03% 2,227,377
2011-12-19 2011-12-15 27.010 80,268 +427 0.03% 2,168,072
2011-12-13 2011-12-09 28.511 79,841 +2,452 0.03% 2,276,346
2011-12-12 2011-12-08 29.449 77,389 +11,729 0.03% 2,279,018
2011-12-09 2011-12-07 30.199 65,660 +320 0.02% 1,982,876
2011-12-08 2011-12-06 28.886 65,340 +1,386 0.02% 1,887,420
2011-12-07 2011-12-05 30.199 63,954 +1,066 0.02% 1,931,356
2011-12-06 2011-12-02 30.762 62,888 +533 0.02% 1,934,552
2011-12-05 2011-12-01 31.325 62,355 -4,798 0.02% 1,953,244
2011-12-02 2011-11-30 27.761 67,153 -4,052 0.02% 1,864,215
2011-12-01 2011-11-29 29.449 71,205 +5,332 0.02% 2,096,906
2011-11-29 2011-11-25 26.635 65,873 +1,439 0.02% 1,754,545
2011-11-28 2011-11-24 28.886 64,434 +640 0.02% 1,861,250
2011-11-25 2011-11-23 29.261 63,794 +533 0.02% 1,866,694
2011-11-24 2011-11-22 30.762 63,261 -107 0.02% 1,946,026
2011-11-23 2011-11-21 30.012 63,368 -2,079 0.02% 1,901,773
2011-11-22 2011-11-18 30.949 65,447 +1,067 0.02% 2,025,548
2011-11-21 2011-11-17 32.262 64,380 -1,067 0.02% 2,077,056
2011-11-17 2011-11-15 33.575 65,447 +2,666 0.02% 2,197,412
2011-11-15 2011-11-11 32.075 62,781 +1,066 0.02% 2,013,692
2011-11-14 2011-11-10 31.887 61,715 +1,600 0.02% 1,967,925
2011-11-11 2011-11-09 34.513 60,115 -1,600 0.02% 2,074,768
2011-11-08 2011-11-04 34.513 61,715 -640 0.02% 2,129,989
2011-11-07 2011-11-03 33.388 62,355 +640 0.02% 2,081,901
2011-11-04 2011-11-02 34.513 61,715 -5,331 0.02% 2,129,989
2011-11-02 2011-10-31 33.013 67,046 +2,666 0.02% 2,213,372
2011-11-01 2011-10-28 34.138 64,380 +1,599 0.02% 2,197,815
2011-10-31 2011-10-27 34.513 62,781 -1,013 0.02% 2,166,780
2011-10-26 2011-10-24 29.824 63,794 +533 0.02% 1,902,592
2011-10-24 2011-10-20 27.948 63,261 +213 0.02% 1,768,036
2011-10-21 2011-10-19 28.886 63,048 +533 0.02% 1,821,213
2011-10-20 2011-10-18 27.198 62,515 +1,600 0.02% 1,700,282
2011-10-19 2011-10-17 31.887 60,915 +5,224 0.02% 1,942,415
2011-10-18 2011-10-14 29.261 55,691 -5,277 0.02% 1,629,590
2011-10-17 2011-10-13 30.762 60,968 -2,879 0.02% 1,875,489
2011-10-14 2011-10-12 26.635 63,847 -533 0.02% 1,700,582
2011-10-13 2011-10-11 25.510 64,380 +1,812 0.02% 1,642,323
2011-10-12 2011-10-10 24.384 62,568 -3,732 0.02% 1,525,683
2011-10-11 2011-10-07 24.384 66,300 -6,930 0.02% 1,616,686
2011-10-07 2011-10-04 20.258 73,230 +5,331 0.02% 1,483,480
2011-10-04 2011-09-30 23.071 67,899 +2,132 0.02% 1,566,525
2011-10-03 2011-09-28 24.197 65,767 +1,600 0.02% 1,591,353
2011-09-30 2011-09-27 24.197 64,167 -1,035 0.02% 1,552,638
2011-09-28 2011-09-26 20.633 65,202 +1,067 0.02% 1,345,310
2011-09-27 2011-09-23 24.009 64,135 +533 0.02% 1,539,834
2011-09-26 2011-09-22 23.447 63,602 +1,119 0.02% 1,491,247
2011-09-12 2011-09-08 37.108 62,483 +2,666 0.02% 2,318,643
2011-09-09 2011-09-07 37.476 59,817 -1,259 0.02% 2,241,689
2011-09-07 2011-09-05 37.292 61,076 -1,633 0.02% 2,277,651
2011-09-06 2011-09-02 38.211 62,709 +1,088 0.02% 2,396,149
2011-09-05 2011-09-01 39.497 61,621 +3,267 0.02% 2,433,816
2011-08-25 2011-08-23 37.476 58,354 -145 0.02% 2,186,862
2011-08-24 2011-08-22 36.190 58,499 +653 0.02% 2,117,070
2011-08-22 2011-08-18 38.027 57,846 -545 0.02% 2,199,704
2011-08-19 2011-08-17 40.048 58,391 -108 0.02% 2,338,422
2011-08-18 2011-08-16 41.150 58,499 -8,057 0.02% 2,407,227
2011-08-16 2011-08-12 40.599 66,556 +9,799 0.02% 2,702,091
2011-08-15 2011-08-11 40.782 56,757 +544 0.02% 2,314,691
2011-08-12 2011-08-10 39.129 56,213 +326 0.02% 2,199,566
2011-08-10 2011-08-08 38.027 55,887 -544 0.02% 2,125,209
2011-08-09 2011-08-05 41.885 56,431 +2,722 0.02% 2,363,595
2011-08-05 2011-08-03 48.498 53,709 +2,722 0.02% 2,604,783
2011-08-04 2011-08-02 49.968 50,987 +2,177 0.02% 2,547,704
2011-07-29 2011-07-27 51.254 48,810 +1,524 0.02% 2,501,690
2011-07-28 2011-07-26 51.070 47,286 -5,389 0.02% 2,414,893
2011-07-27 2011-07-25 49.417 52,675 +5,988 0.02% 2,603,019
2011-07-26 2011-07-22 50.335 46,687 +3,266 0.02% 2,349,996
2011-07-25 2011-07-21 47.763 43,421 +544 0.01% 2,073,928
2011-07-21 2011-07-19 45.926 42,877 +545 0.01% 1,969,178
2011-07-20 2011-07-18 49.049 42,332 +326 0.01% 2,076,350
2011-07-18 2011-07-14 50.519 42,006 +1,089 0.01% 2,122,094
2011-07-15 2011-07-13 53.091 40,917 -490 0.01% 2,172,312
2011-07-14 2011-07-12 50.335 41,407 +3,157 0.01% 2,084,226
2011-07-12 2011-07-08 58.234 38,250 +2,722 0.01% 2,227,467
2011-07-08 2011-07-06 56.948 35,528 -109 0.01% 2,023,266
2011-07-07 2011-07-05 59.520 35,637 +59 0.01% 2,121,127
2011-07-06 2011-07-04 60.990 35,578 -3,266 0.01% 2,169,902
2011-06-29 2011-06-27 59.704 38,844 +1,633 0.01% 2,319,145
2011-06-28 2011-06-24 56.765 37,211 -1,089 0.01% 2,112,275
2011-06-24 2011-06-22 52.356 38,300 +1,089 0.01% 2,005,230
2011-06-14 2011-06-10 50.519 37,211 +544 0.01% 1,879,856
2011-06-13 2011-06-09 53.458 36,667 +3,266 0.01% 1,960,148
2011-06-10 2011-06-08 53.826 33,401 +1,089 0.01% 1,797,826
2011-06-09 2011-06-07 56.948 32,312 +4,899 0.01% 1,840,120
2011-06-08 2011-06-03 60.255 27,413 +2,722 0.01% 1,651,775
2011-06-02 2011-05-31 63.378 24,691 +544 0.01% 1,564,870
2011-05-31 2011-05-27 61.357 24,147 -544 0.01% 1,481,597
2011-05-30 2011-05-26 57.316 24,691 +16 0.01% 1,415,187
2011-05-27 2011-05-25 57.316 24,675 +599 0.01% 1,414,270
2011-05-24 2011-05-20 65.032 24,076 +544 0.01% 1,565,699
2011-05-23 2011-05-19 71.094 23,532 -8,710 0.01% 1,672,978
2011-05-19 2011-05-17 67.971 32,242 +1,089 0.01% 2,191,514
2011-05-18 2011-05-16 67.787 31,153 +1,633 0.01% 2,111,771
2011-05-17 2011-05-13 75.870 29,520 +3,157 0.01% 2,239,685
2011-05-16 2011-05-12 73.849 26,363 +2,178 0.01% 1,946,890
2011-05-13 2011-05-11 82.300 24,185 -109 0.01% 1,990,420
2011-05-12 2011-05-09 81.565 24,294 -1,797 0.01% 1,981,539
2011-05-09 2011-05-05 77.891 26,091 -16 0.01% 2,032,250
2011-05-05 2011-05-03 76.972 26,107 +55 0.01% 2,009,516
2011-05-03 2011-04-28 70.543 26,052 +1,050 0.01% 1,837,777
2011-04-29 2011-04-27 72.012 25,002 -3,647 0.01% 1,800,451
2011-04-28 2011-04-26 69.257 28,649 +1,143 0.01% 1,984,136
2011-04-27 2011-04-21 66.317 27,506 -1,089 0.01% 1,824,128
2011-04-26 2011-04-20 65.399 28,595 -1,197 0.01% 1,870,082
2011-04-21 2011-04-19 66.134 29,792 -436 0.01% 1,970,256
2011-04-20 2011-04-18 65.032 30,228 -1,089 0.01% 1,965,772
2011-04-19 2011-04-15 62.460 31,317 +545 0.01% 1,956,049
2011-04-18 2011-04-14 61.541 30,772 +1,089 0.01% 1,893,743
2011-04-14 2011-04-12 58.637 29,683 -169 0.01% 1,740,513
2011-04-13 2011-04-11 57.723 29,852 +1,095 0.01% 1,723,157
2011-04-12 2011-04-08 57.175 28,757 +3,066 0.01% 1,644,191
2011-04-08 2011-04-06 56.810 25,691 -1,588 0.01% 1,459,506
2011-04-07 2011-04-04 53.705 27,279 -5,474 0.01% 1,465,009
2011-03-22 2011-03-18 50.417 32,753 -110 0.01% 1,651,295
2011-03-21 2011-03-17 48.042 32,863 +55 0.01% 1,578,801
2011-03-16 2011-03-14 50.417 32,808 +55 0.01% 1,654,068
2011-02-18 2011-02-16 52.609 32,753 -5,475 0.01% 1,723,090
2011-02-17 2011-02-15 51.330 38,228 -109 0.01% 1,962,241
2011-02-16 2011-02-14 51.330 38,337 +109 0.01% 1,967,836
2011-02-09 2011-02-07 50.782 38,228 +1,643 0.01% 1,941,292
2011-01-28 2011-01-26 51.513 36,585 +1,095 0.01% 1,884,589
2011-01-27 2011-01-25 49.503 35,490 +5,474 0.01% 1,756,870
2011-01-26 2011-01-24 57.358 30,016 +547 0.01% 1,721,658
2011-01-25 2011-01-21 59.185 29,469 -1,642 0.01% 1,744,114
2011-01-24 2011-01-20 56.079 31,111 +2,737 0.01% 1,744,684
2011-01-20 2011-01-18 59.550 28,374 -109 0.01% 1,689,673
2011-01-19 2011-01-17 58.819 28,483 +602 0.01% 1,675,352
2011-01-17 2011-01-13 60.098 27,881 -1,095 0.01% 1,675,593
2011-01-06 2011-01-04 57.906 28,976 +1,095 0.03% 1,677,885
2011-01-05 2011-01-03 57.358 27,881 -547 0.03% 1,599,199
2011-01-04 2010-12-31 51.330 28,428 +547 0.03% 1,459,207
2011-01-03 2010-12-29 52.609 27,881 +767 0.03% 1,466,781
2010-12-15 2010-12-13 53.705 27,114 +547 0.03% 1,456,147
2010-12-10 2010-12-08 53.157 26,567 +55 0.02% 1,412,212
2010-12-02 2010-11-30 56.445 26,512 -110 0.02% 1,496,461
2010-12-01 2010-11-29 56.993 26,622 +55 0.02% 1,517,259
2010-11-24 2010-11-22 56.262 26,567 +5,475 0.02% 1,494,712
2010-11-23 2010-11-19 52.609 21,092 +54 0.02% 1,109,621
2010-11-19 2010-11-17 49.321 21,038 -2,737 0.02% 1,037,606
2010-11-17 2010-11-15 55.531 23,775 +8,540 0.02% 1,320,257
2010-11-16 2010-11-12 57.541 15,235 +2,190 0.01% 876,632
2010-11-15 2010-11-11 58.454 13,045 -219 0.01% 762,533
2010-11-11 2010-11-09 58.819 13,264 +109 0.01% 780,180
2010-11-10 2010-11-08 61.011 13,155 +55 0.01% 802,605
2010-10-19 2010-10-15 53.522 13,100 +2,190 0.01% 701,138
2010-10-18 2010-10-14 55.714 10,910 +547 0.01% 607,840
2010-10-15 2010-10-13 55.714 10,363 -1,642 0.01% 577,364
2010-10-13 2010-10-11 54.983 12,005 -2,738 0.01% 660,075
2010-10-11 2010-10-07 55.531 14,743 -1,423 0.01% 818,698
2010-10-08 2010-10-06 54.801 16,166 -2,737 0.02% 885,907
2010-10-07 2010-10-05 54.253 18,903 -5,474 0.02% 1,025,538
2010-10-04 2010-09-29 53.339 24,377 +875 0.02% 1,300,252
2010-09-30 2010-09-28 55.166 23,502 -1,040 0.02% 1,296,511
2010-09-29 2010-09-27 52.243 24,542 +657 0.02% 1,282,155
2010-09-24 2010-09-21 52.243 23,885 -2,737 0.02% 1,247,831
2010-09-14 2010-09-10 46.946 26,622 -547 0.02% 1,249,793
2010-09-10 2010-09-08 49.087 27,169 -534 0.03% 1,333,653
2010-09-09 2010-09-07 48.012 27,703 +1,675 0.03% 1,330,088
2010-09-08 2010-09-06 48.371 26,028 -1,675 0.02% 1,258,993
2010-09-02 2010-08-31 42.280 27,703 -558 0.03% 1,171,271
2010-08-10 2010-08-06 44.429 28,261 +558 0.03% 1,255,619
2010-08-09 2010-08-05 44.429 27,703 +1,116 0.03% 1,230,827
2010-08-06 2010-08-04 44.967 26,587 +1,117 0.02% 1,195,533
2010-08-05 2010-08-03 45.146 25,470 -2,791 0.02% 1,149,868
2010-07-27 2010-07-23 37.980 28,261 +558 0.03% 1,073,352
2010-07-23 2010-07-21 37.084 27,703 -1,116 0.03% 1,027,344
2010-07-19 2010-07-15 35.293 28,819 +1,116 0.03% 1,017,100
2010-07-05 2010-06-30 37.263 27,703 +11 0.03% 1,032,307
2010-06-23 2010-06-21 39.592 27,692 +2,791 0.03% 1,096,390
2010-06-22 2010-06-18 39.234 24,901 +558 0.02% 976,966
2010-06-21 2010-06-17 39.951 24,343 -2,791 0.02% 972,518
2010-05-06 2010-05-04 38.517 27,134 +2,791 0.03% 1,045,131
2010-04-26 2010-04-22 48.371 24,343 -558 0.02% 1,177,488
2010-04-19 2010-04-15 44.429 24,901 +447 0.02% 1,106,336
2010-04-16 2010-04-14 44.250 24,454 +1,172 0.02% 1,082,095
2010-04-01 2010-03-30 42.817 23,282 +56 0.02% 996,866
2010-03-31 2010-03-29 42.996 23,226 +1,674 0.02% 998,629
2010-03-15 2010-03-11 39.413 21,552 +2,233 0.02% 849,433
2010-03-12 2010-03-10 40.130 19,319 -2,233 0.02% 775,267
2010-03-10 2010-03-08 38.159 21,552 +2,791 0.02% 822,405
2010-03-04 2010-03-02 39.771 18,761 -558 0.02% 746,152
2010-03-03 2010-03-01 40.309 19,319 +1,116 0.02% 778,728
2010-03-01 2010-02-25 39.055 18,203 -1,116 0.02% 710,916
2010-02-25 2010-02-23 38.338 19,319 +2,679 0.02% 740,657
2010-02-24 2010-02-22 38.159 16,640 +2,791 0.02% 634,968
2010-01-18 2010-01-14 44.250 13,849 -558 0.01% 612,821
2010-01-11 2010-01-07 45.325 14,407 -558 0.01% 652,999
2010-01-07 2010-01-05 44.609 14,965 +447 0.01% 667,567
2010-01-06 2010-01-04 44.250 14,518 +55 0.01% 642,425
2010-01-05 2009-12-31 44.429 14,463 +670 0.01% 642,582
2009-12-30 2009-12-28 48.729 13,793 +558 0.01% 672,119
2009-12-29 2009-12-24 49.266 13,235 +559 0.01% 652,042
2009-12-22 2009-12-18 49.266 12,676 -2,791 0.01% 624,502
2009-12-18 2009-12-16 51.237 15,467 -391 0.01% 792,484
2009-12-17 2009-12-15 52.312 15,858 +56 0.01% 829,564
2009-12-16 2009-12-14 52.849 15,802 -1,340 0.01% 835,127
2009-12-15 2009-12-11 53.029 17,142 -558 0.02% 909,017
2009-12-14 2009-12-10 54.104 17,700 -1,451 0.02% 957,632
2009-12-11 2009-12-09 55.537 19,151 +1,674 0.02% 1,063,584
2009-12-10 2009-12-08 57.149 17,477 +1,619 0.02% 998,795
2009-12-07 2009-12-03 52.491 15,858 +893 0.01% 832,405
2009-12-04 2009-12-02 52.670 14,965 -34 0.01% 788,211
2009-12-03 2009-12-01 52.312 14,999 +782 0.01% 784,628
2009-12-02 2009-11-30 51.416 14,217 +558 0.01% 730,985
2009-11-27 2009-11-25 52.133 13,659 -112 0.01% 712,083
2009-11-26 2009-11-24 52.312 13,771 +56 0.01% 720,389
2009-11-25 2009-11-23 53.387 13,715 +5,582 0.01% 732,202
2009-11-16 2009-11-12 52.491 8,133 +653 0.01% 426,911
2009-11-13 2009-11-11 52.312 7,480 -670 0.01% 391,294
2009-11-11 2009-11-09 49.983 8,150 +670 0.01% 407,362
2009-11-06 2009-11-04 51.595 7,480 +558 0.01% 385,934
2009-10-30 2009-10-28 52.312 6,922 -1,116 0.01% 362,104
2009-10-28 2009-10-23 54.104 8,038 +1,675 0.01% 434,884
2009-10-27 2009-10-22 51.775 6,363 +1,116 0.01% 329,442
2009-10-23 2009-10-21 54.820 5,247 +1,675 0.00% 287,641
2009-10-21 2009-10-19 59.657 3,572 -1,228 0.00% 213,096
2009-10-20 2009-10-16 56.074 4,800 -2,736 0.00% 269,156
2009-10-19 2009-10-15 54.462 7,536 +3,908 0.01% 410,424
2009-10-15 2009-10-13 54.820 3,628 +56 0.00% 198,887
2009-10-12 2009-10-08 55.716 3,572 +1,116 0.00% 199,017
2009-10-02 2009-09-29 51.954 2,456 -28 0.00% 127,598
2009-09-21 2009-09-17 61.986 2,484 -112 0.00% 153,974
2009-09-18 2009-09-16 61.270 2,596 +112 0.00% 159,056
2009-08-26 2009-08-24 59.657 2,484 -1,116 0.00% 148,188
2009-08-25 2009-08-21 56.791 3,600 +1,116 0.00% 204,447
2009-08-19 2009-08-17 59.836 2,484 -56 0.00% 148,633
2009-08-18 2009-08-14 63.957 2,540 +56 0.00% 162,450
2009-08-11 2009-08-07 61.090 2,484 +558 0.00% 151,749
2009-08-06 2009-08-04 65.390 1,926 +726 0.00% 125,941
2009-08-05 2009-08-03 68.256 1,200 +56 0.00% 81,908
2009-08-04 2009-07-31 67.540 1,144 -28 0.00% 77,266
2009-08-03 2009-07-30 67.898 1,172 +781 0.00% 79,577
2009-07-31 2009-07-29 68.973 391 +112 0.00% 26,968
2009-07-30 2009-07-28 64.315 279 +56 0.00% 17,944
2009-07-28 2009-07-24 65.032 223 -1,675 0.00% 14,502
2009-07-21 2009-07-17 53.029 1,898 -1,116 0.00% 100,648
2009-07-20 2009-07-16 50.700 3,014 -558 0.00% 152,809
2009-07-14 2009-07-10 47.833 3,572 +558 0.00% 170,860
2009-07-10 2009-07-08 47.654 3,014 -1,117 0.00% 143,629
2009-07-09 2009-07-07 49.266 4,131 +503 0.00% 203,520
2009-07-08 2009-07-06 48.908 3,628 +2,847 0.00% 177,439
2009-07-06 2009-07-02 41.205 781 +725 0.00% 32,181
2009-07-03 2009-06-30 41.205 56 +56 0.00% 2,307
2009-06-22 2009-06-18 45.146 0 -1,116
2009-06-19 2009-06-17 40.488 1,116 -1,675 0.00% 45,185
2009-06-18 2009-06-16 42.638 2,791 0.00% 119,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top