History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -404,103
2021-04-27 2021-04-23 25.120 404,103 -450 0.29% 10,151,067
2020-03-30 2020-03-26 25.120 404,553 +201,306 0.29% 10,162,371
2020-02-18 2020-02-14 25.120 203,247 +198,166 0.29% 5,105,565
2020-02-17 2020-02-13 25.120 5,081 -800,161 0.01% 127,635
2019-11-28 2019-11-26 25.120 805,242 +10,449 0.29% 20,227,679
2018-08-27 2018-08-23 25.120 794,793 +1,493 0.29% 19,965,200
2018-08-23 2018-08-21 25.120 793,300 +3,483 0.28% 19,927,696
2018-04-26 2018-04-24 25.120 789,817 +2,489 0.28% 19,840,203
2017-11-21 2017-11-17 25.120 787,328 -7,465 0.28% 19,777,679
2017-04-12 2017-04-10 25.120 794,793 -497 0.29% 19,965,200
2017-02-13 2017-02-09 25.120 795,290 -1,125,476 0.29% 19,977,685
2016-09-26 2016-09-22 25.120 1,920,766 -398 0.69% 48,249,642
2016-08-03 2016-07-29 25.120 1,921,164 -498 0.69% 48,259,640
2016-04-14 2016-04-12 25.120 1,921,662 -1,990 0.69% 48,272,149
2015-12-22 2015-12-18 25.120 1,923,652 -6,575 0.69% 48,322,138
2015-12-15 2015-12-11 25.120 1,930,227 -497 0.69% 48,487,302
2015-10-09 2015-10-07 25.120 1,930,724 -8,460 0.69% 48,499,787
2015-08-20 2015-08-18 25.120 1,939,184 +34,833 0.70% 48,712,302
2015-04-20 2015-04-16 25.120 1,904,351 -796 0.68% 47,837,297
2014-10-13 2014-10-09 25.120 1,905,147 -1,493 0.68% 47,857,293
2014-07-30 2014-07-28 25.120 1,906,640 -4,976 0.68% 47,894,797
2014-04-28 2014-04-24 25.120 1,911,616 -3,483 0.69% 48,019,794
2014-03-27 2014-03-25 25.120 1,915,099 +16,322 0.69% 48,107,287
2014-03-25 2014-03-21 27.130 1,898,777 +52,249 0.68% 51,513,060
2014-03-24 2014-03-20 27.532 1,846,528 -47,771 0.66% 50,837,723
2014-03-21 2014-03-19 28.335 1,894,299 -4,578 0.68% 53,675,644
2014-03-20 2014-03-18 27.331 1,898,877 +199 0.68% 51,897,372
2014-03-19 2014-03-17 27.532 1,898,678 -7,464 0.68% 52,273,491
2014-03-18 2014-03-14 27.532 1,906,142 -15,128 0.68% 52,478,987
2014-03-17 2014-03-13 27.331 1,921,270 +3,981 0.69% 52,509,385
2014-03-14 2014-03-12 27.532 1,917,289 +996 0.69% 52,785,880
2014-03-13 2014-03-11 28.335 1,916,293 +48,268 0.69% 54,298,852
2014-03-12 2014-03-10 28.737 1,868,025 +4,379 0.67% 53,681,957
2014-03-11 2014-03-07 29.541 1,863,646 -39,311 0.67% 55,054,190
2014-03-10 2014-03-06 29.943 1,902,957 +38,316 0.68% 56,980,318
2014-03-07 2014-03-05 29.340 1,864,641 -17,317 0.67% 54,708,865
2014-03-06 2014-03-04 27.933 1,881,958 -1,493 0.67% 52,569,561
2014-03-05 2014-03-03 27.532 1,883,451 -96,139 0.68% 51,854,269
2014-03-04 2014-02-28 27.732 1,979,590 +1,294 0.71% 54,898,940
2014-03-03 2014-02-27 28.134 1,978,296 -2,985 0.71% 55,658,171
2014-02-28 2014-02-26 27.732 1,981,281 +1,492 0.71% 54,945,836
2014-02-27 2014-02-25 28.134 1,979,789 -4,976 0.71% 55,700,176
2014-02-25 2014-02-21 28.335 1,984,765 +4,479 0.71% 56,239,031
2014-02-24 2014-02-20 28.536 1,980,286 -7,166 0.71% 56,510,075
2014-02-21 2014-02-19 28.938 1,987,452 -13,734 0.71% 57,513,363
2014-02-20 2014-02-18 28.536 2,001,186 -4,080 0.72% 57,106,484
2014-02-19 2014-02-17 28.536 2,005,266 +9,952 0.72% 57,222,912
2014-02-18 2014-02-14 28.335 1,995,314 -4,777 0.72% 56,537,941
2014-02-17 2014-02-13 28.335 2,000,091 +9,454 0.72% 56,673,299
2014-02-14 2014-02-12 28.938 1,990,637 +7,166 0.71% 57,605,531
2014-02-13 2014-02-11 28.134 1,983,471 -4,279 0.71% 55,803,767
2014-02-12 2014-02-10 27.532 1,987,750 -5,474 0.71% 54,725,779
2014-02-11 2014-02-07 27.331 1,993,224 +5,474 0.71% 54,475,928
2014-02-10 2014-02-06 26.728 1,987,750 +4,478 0.71% 53,127,946
2014-02-07 2014-02-05 26.929 1,983,272 +9,952 0.71% 53,406,818
2014-02-06 2014-02-04 27.130 1,973,320 +5,673 0.71% 53,535,382
2014-02-05 2014-01-30 27.732 1,967,647 -697 0.71% 54,567,731
2014-02-04 2014-01-28 27.532 1,968,344 +15,924 0.71% 54,191,502
2014-01-29 2014-01-27 27.732 1,952,420 -28,563 0.70% 54,145,449
2014-01-28 2014-01-24 28.938 1,980,983 -31,852 0.71% 57,326,161
2014-01-27 2014-01-23 29.541 2,012,835 -5,971 0.72% 59,461,400
2014-01-24 2014-01-22 29.541 2,018,806 +2,587 0.72% 59,637,790
2014-01-23 2014-01-21 30.144 2,016,219 +498 0.72% 60,776,906
2014-01-22 2014-01-20 30.144 2,015,721 -16,421 0.72% 60,761,894
2014-01-21 2014-01-17 30.345 2,032,142 +11,743 0.73% 61,665,268
2014-01-20 2014-01-16 30.546 2,020,399 +9,455 0.72% 61,714,946
2014-01-17 2014-01-15 30.345 2,010,944 -20,900 0.72% 61,022,015
2014-01-16 2014-01-14 30.144 2,031,844 +1,493 0.73% 61,247,906
2014-01-15 2014-01-13 30.345 2,030,351 +6,768 0.73% 61,610,920
2014-01-14 2014-01-10 30.747 2,023,583 -995 0.73% 62,218,864
2014-01-13 2014-01-09 30.345 2,024,578 +12,440 0.73% 61,435,738
2014-01-10 2014-01-08 31.350 2,012,138 +7,962 0.72% 63,080,043
2014-01-09 2014-01-07 30.747 2,004,176 +18,013 0.72% 61,622,159
2014-01-08 2014-01-06 30.546 1,986,163 -4,180 0.71% 60,669,176
2014-01-07 2014-01-03 29.943 1,990,343 +34,037 0.71% 59,596,920
2014-01-06 2014-01-02 30.345 1,956,306 +12,341 0.70% 59,364,027
2014-01-03 2013-12-31 30.546 1,943,965 -498 0.70% 59,380,199
2014-01-02 2013-12-27 30.948 1,944,463 -8,260 0.70% 60,176,930
2013-12-30 2013-12-24 30.546 1,952,723 -18,113 0.70% 59,647,721
2013-12-27 2013-12-20 30.747 1,970,836 -2,289 0.71% 60,597,058
2013-12-23 2013-12-19 30.948 1,973,125 +7,862 0.71% 61,063,957
2013-12-20 2013-12-18 32.154 1,965,263 +1,592 0.70% 63,190,280
2013-12-19 2013-12-17 31.752 1,963,671 +12,440 0.70% 62,349,853
2013-12-18 2013-12-16 32.154 1,951,231 +343,119 0.70% 62,739,101
2013-12-17 2013-12-13 32.957 1,608,112 +8,957 0.58% 52,999,255
2013-12-16 2013-12-12 32.756 1,599,155 +10,948 0.57% 52,382,689
2013-12-13 2013-12-11 32.957 1,588,207 +46,278 0.57% 52,343,237
2013-12-12 2013-12-10 34.163 1,541,929 -20,900 0.55% 52,677,229
2013-12-11 2013-12-09 33.962 1,562,829 +398 0.56% 53,077,174
2013-12-10 2013-12-06 33.761 1,562,431 +14,630 0.56% 52,749,670
2013-12-09 2013-12-05 34.163 1,547,801 -27,070 0.56% 52,877,835
2013-12-06 2013-12-04 33.359 1,574,871 -299 0.56% 52,536,689
2013-12-05 2013-12-03 33.560 1,575,170 -10,450 0.56% 52,863,209
2013-12-04 2013-12-02 33.359 1,585,620 +1,195 0.57% 52,895,268
2013-12-03 2013-11-29 33.560 1,584,425 +2,488 0.57% 53,173,810
2013-12-02 2013-11-28 33.359 1,581,937 +99 0.57% 52,772,406
2013-11-29 2013-11-27 33.962 1,581,838 -2,488 0.57% 53,722,762
2013-11-28 2013-11-26 33.158 1,584,326 +995 0.57% 52,533,715
2013-11-27 2013-11-25 33.560 1,583,331 -2,985 0.57% 53,137,095
2013-11-26 2013-11-22 33.761 1,586,316 +50,258 0.57% 53,556,059
2013-11-25 2013-11-21 34.364 1,536,058 +6,569 0.55% 52,785,343
2013-11-22 2013-11-20 33.761 1,529,489 +4,677 0.55% 51,637,506
2013-11-21 2013-11-19 32.355 1,524,812 -6,170 0.55% 49,334,621
2013-11-20 2013-11-18 32.957 1,530,982 +2,588 0.55% 50,457,247
2013-11-19 2013-11-15 32.355 1,528,394 +10,549 0.55% 49,450,515
2013-11-18 2013-11-14 31.953 1,517,845 -4,777 0.54% 48,499,155
2013-11-15 2013-11-13 31.551 1,522,622 -6,867 0.55% 48,039,820
2013-11-14 2013-11-12 31.953 1,529,489 -21,795 0.55% 48,871,211
2013-11-13 2013-11-11 32.154 1,551,284 +6,170 0.56% 49,879,365
2013-11-12 2013-11-08 31.953 1,545,114 +14,928 0.55% 49,370,471
2013-11-11 2013-11-07 32.957 1,530,186 +1,493 0.55% 50,431,013
2013-11-08 2013-11-06 33.158 1,528,693 +995 0.55% 50,689,014
2013-11-07 2013-11-05 33.359 1,527,698 +18,611 0.55% 50,963,028
2013-11-06 2013-11-04 33.962 1,509,087 -498 0.54% 51,251,975
2013-11-05 2013-11-01 33.359 1,509,585 +13,137 0.54% 50,358,789
2013-11-04 2013-10-31 33.158 1,496,448 -11,445 0.54% 49,619,821
2013-11-01 2013-10-30 33.359 1,507,893 +5,175 0.54% 50,302,345
2013-10-31 2013-10-29 33.761 1,502,718 -126,890 0.54% 50,733,683
2013-10-29 2013-10-25 29.943 1,629,608 +2,488 0.58% 48,795,418
2013-10-28 2013-10-24 30.144 1,627,120 +23,984 0.58% 49,047,905
2013-10-25 2013-10-23 30.144 1,603,136 +19,805 0.57% 48,324,932
2013-10-24 2013-10-22 30.546 1,583,331 +9,754 0.57% 48,364,302
2013-10-23 2013-10-21 30.747 1,573,577 -9,156 0.56% 48,382,583
2013-10-22 2013-10-18 30.948 1,582,733 +6,468 0.57% 48,982,168
2013-10-21 2013-10-17 31.149 1,576,265 +9,953 0.57% 49,098,763
2013-10-18 2013-10-16 31.551 1,566,312 +6,489 0.56% 49,418,271
2013-10-17 2013-10-15 31.551 1,559,823 +40,107 0.56% 49,213,539
2013-10-15 2013-10-10 30.948 1,519,716 -199 0.55% 47,031,928
2013-10-11 2013-10-09 31.149 1,519,915 -3,483 0.55% 47,343,528
2013-10-10 2013-10-08 31.350 1,523,398 +4,080 0.55% 47,758,162
2013-10-09 2013-10-07 30.144 1,519,318 +3,683 0.55% 45,798,322
2013-10-08 2013-10-04 30.546 1,515,635 -3,185 0.54% 46,296,465
2013-10-07 2013-10-03 30.546 1,518,820 -3,981 0.55% 46,393,754
2013-10-04 2013-10-02 30.144 1,522,801 +2,289 0.55% 45,903,313
2013-10-03 2013-09-30 30.345 1,520,512 +3,295 0.55% 46,139,876
2013-10-02 2013-09-27 29.943 1,517,217 -30,454 0.55% 45,430,089
2013-09-30 2013-09-26 30.144 1,547,671 -199 0.56% 46,652,995
2013-09-27 2013-09-25 29.943 1,547,870 +44,785 0.56% 46,347,933
2013-09-26 2013-09-24 30.345 1,503,085 -7,464 0.54% 45,611,054
2013-09-23 2013-09-18 30.747 1,510,549 +4,976 0.54% 46,444,669
2013-09-19 2013-09-17 30.747 1,505,573 +2,289 0.54% 46,291,672
2013-09-18 2013-09-16 30.948 1,503,284 -5,474 0.54% 46,523,393
2013-09-17 2013-09-13 31.149 1,508,758 +5,474 0.54% 46,996,001
2013-09-16 2013-09-12 31.551 1,503,284 +5,971 0.54% 47,429,693
2013-09-13 2013-09-11 31.752 1,497,313 -30,852 0.54% 47,542,203
2013-09-12 2013-09-10 31.752 1,528,165 +100 0.55% 48,521,806
2013-09-11 2013-09-09 31.149 1,528,065 +4,379 0.55% 47,597,391
2013-09-09 2013-09-05 31.350 1,523,686 +995 0.55% 47,767,190
2013-09-06 2013-09-04 30.948 1,522,691 +10,947 0.55% 47,123,997
2013-09-05 2013-09-03 30.948 1,511,744 -43,491 0.54% 46,785,211
2013-09-04 2013-09-02 30.447 1,555,235 +2,389 0.56% 47,352,939
2013-09-03 2013-08-30 29.490 1,552,846 -63,293 0.56% 45,793,402
2013-09-02 2013-08-29 28.916 1,616,139 +5,222 0.55% 46,731,471
2013-08-30 2013-08-28 28.916 1,610,917 +24,753 0.55% 46,580,474
2013-08-28 2013-08-26 29.873 1,586,164 -1,463 0.54% 47,383,429
2013-08-27 2013-08-23 29.490 1,587,627 +1,985 0.54% 46,819,093
2013-08-26 2013-08-22 29.681 1,585,642 -1,567 0.54% 47,064,195
2013-08-23 2013-08-21 29.490 1,587,209 +2,611 0.54% 46,806,766
2013-08-22 2013-08-20 29.107 1,584,598 +4,178 0.54% 46,122,887
2013-08-21 2013-08-19 30.256 1,580,420 +7,311 0.54% 47,817,118
2013-08-19 2013-08-15 29.873 1,573,109 -107,053 0.54% 46,993,437
2013-08-16 2013-08-13 30.256 1,680,162 +89,193 0.58% 50,834,908
2013-08-15 2013-08-12 29.298 1,590,969 -25,588 0.54% 46,612,988
2013-08-13 2013-08-09 28.150 1,616,557 +209 0.55% 45,505,318
2013-08-12 2013-08-08 27.958 1,616,348 +13,682 0.55% 45,189,915
2013-08-09 2013-08-07 27.958 1,602,666 +22,977 0.55% 44,807,393
2013-08-08 2013-08-06 28.533 1,579,689 +9,400 0.54% 45,072,501
2013-08-07 2013-08-05 29.107 1,570,289 -3,760 0.54% 45,706,395
2013-08-06 2013-08-02 29.107 1,574,049 +23,499 0.54% 45,815,838
2013-08-05 2013-08-01 28.724 1,550,550 -104 0.53% 44,538,012
2013-08-02 2013-07-31 27.767 1,550,654 -8,355 0.53% 43,056,300
2013-08-01 2013-07-30 28.533 1,559,009 +4,595 0.53% 44,482,449
2013-07-31 2013-07-29 28.533 1,554,414 +10,444 0.53% 44,351,342
2013-07-30 2013-07-26 29.107 1,543,970 -21,515 0.53% 44,940,328
2013-07-29 2013-07-25 28.533 1,565,485 +34,571 0.54% 44,667,225
2013-07-26 2013-07-24 28.533 1,530,914 -627 0.52% 43,680,828
2013-07-25 2013-07-23 28.533 1,531,541 -44,388 0.52% 43,698,718
2013-07-24 2013-07-22 27.192 1,575,929 +21,411 0.54% 42,852,759
2013-07-23 2013-07-19 27.575 1,554,518 +24,126 0.53% 42,865,910
2013-07-22 2013-07-18 28.341 1,530,392 +4,595 0.52% 43,372,874
2013-07-19 2013-07-17 28.724 1,525,797 +627 0.52% 43,827,007
2013-07-18 2013-07-16 29.298 1,525,170 -13,578 0.52% 44,685,177
2013-07-17 2013-07-15 28.724 1,538,748 +1,567 0.53% 44,199,011
2013-07-16 2013-07-12 28.724 1,537,181 -3,655 0.53% 44,154,001
2013-07-15 2013-07-11 28.150 1,540,836 -6,685 0.53% 43,373,807
2013-07-12 2013-07-10 27.192 1,547,521 +3,865 0.53% 42,080,287
2013-07-11 2013-07-09 27.575 1,543,656 -2,298 0.53% 42,566,389
2013-07-10 2013-07-08 27.575 1,545,954 -7,311 0.53% 42,629,757
2013-07-08 2013-07-04 27.575 1,553,265 -2,089 0.53% 42,831,358
2013-07-05 2013-07-03 27.192 1,555,354 -1,567 0.53% 42,293,282
2013-07-03 2013-06-28 27.767 1,556,921 +1,567 0.53% 43,230,312
2013-07-02 2013-06-27 27.001 1,555,354 -1,671 0.53% 41,995,442
2013-06-28 2013-06-26 27.575 1,557,025 -19,948 0.53% 42,935,040
2013-06-27 2013-06-25 26.235 1,576,973 +26,737 0.54% 41,371,248
2013-06-26 2013-06-24 27.192 1,550,236 +7,833 0.53% 42,154,113
2013-06-25 2013-06-21 28.533 1,542,403 +22,246 0.53% 44,008,638
2013-06-24 2013-06-20 29.681 1,520,157 -6,058 0.52% 45,120,504
2013-06-21 2013-06-19 30.447 1,526,215 -1,566 0.52% 46,469,354
2013-06-20 2013-06-18 30.639 1,527,781 +4,178 0.52% 46,809,595
2013-06-19 2013-06-17 30.639 1,523,603 +5,535 0.52% 46,681,585
2013-06-18 2013-06-14 30.256 1,518,068 +2,507 0.52% 45,930,599
2013-06-17 2013-06-13 30.830 1,515,561 -3,656 0.52% 46,725,407
2013-06-14 2013-06-11 31.022 1,519,217 -2,715 0.52% 47,129,043
2013-06-13 2013-06-10 31.405 1,521,932 -3,551 0.52% 47,796,147
2013-06-10 2013-06-06 31.405 1,525,483 +1,044 0.52% 47,907,666
2013-06-07 2013-06-05 31.405 1,524,439 +1,671 0.52% 47,874,880
2013-06-05 2013-06-03 31.405 1,522,768 -3,133 0.52% 47,822,402
2013-06-04 2013-05-31 31.979 1,525,901 +9,922 0.52% 48,797,393
2013-06-03 2013-05-30 32.554 1,515,979 +3,133 0.52% 49,350,994
2013-05-31 2013-05-29 32.745 1,512,846 +3,133 0.52% 49,538,703
2013-05-30 2013-05-28 33.320 1,509,713 -39,583 0.52% 50,303,411
2013-05-29 2013-05-27 32.171 1,549,296 +9,713 0.53% 49,842,231
2013-05-28 2013-05-24 31.788 1,539,583 +31,228 0.53% 48,940,116
2013-05-27 2013-05-23 32.745 1,508,355 +58,801 0.52% 49,391,643
2013-05-24 2013-05-22 34.086 1,449,554 -15,666 0.50% 49,409,243
2013-05-23 2013-05-21 34.469 1,465,220 -13,996 0.50% 50,504,391
2013-05-22 2013-05-20 34.660 1,479,216 +39,375 0.51% 51,270,077
2013-05-21 2013-05-16 34.852 1,439,841 -20,888 0.49% 50,181,047
2013-05-20 2013-05-15 33.703 1,460,729 -57,861 0.50% 49,230,712
2013-05-16 2013-05-14 32.362 1,518,590 +39,688 0.52% 49,145,192
2013-05-15 2013-05-13 32.745 1,478,902 +16,711 0.51% 48,427,194
2013-05-14 2013-05-10 32.745 1,462,191 -27,155 0.50% 47,879,986
2013-05-13 2013-05-09 33.320 1,489,346 -3,760 0.51% 49,624,786
2013-05-10 2013-05-08 33.511 1,493,106 -15,144 0.51% 50,035,989
2013-05-09 2013-05-07 33.511 1,508,250 +23,499 0.52% 50,543,484
2013-05-08 2013-05-06 32.554 1,484,751 +19,844 0.51% 48,334,401
2013-05-07 2013-05-03 32.362 1,464,907 +27,677 0.50% 47,407,882
2013-05-06 2013-05-02 32.171 1,437,230 -6,266 0.49% 46,236,968
2013-05-03 2013-04-30 32.362 1,443,496 -3,656 0.49% 46,714,971
2013-05-02 2013-04-29 32.171 1,447,152 +10,653 0.50% 46,556,168
2013-04-30 2013-04-26 33.511 1,436,499 -5,431 0.49% 48,139,012
2013-04-29 2013-04-25 33.511 1,441,930 -8,982 0.49% 48,321,012
2013-04-26 2013-04-24 33.128 1,450,912 -1,044 0.50% 48,066,331
2013-04-25 2013-04-23 32.171 1,451,956 -1,358 0.50% 46,710,717
2013-04-24 2013-04-22 32.745 1,453,314 -13,891 0.50% 47,589,305
2013-04-23 2013-04-19 32.362 1,467,205 -12,219 0.50% 47,482,251
2013-04-22 2013-04-18 31.405 1,479,424 -5,223 0.51% 46,461,187
2013-04-19 2013-04-17 30.830 1,484,647 -40,836 0.51% 45,772,315
2013-04-18 2013-04-16 29.490 1,525,483 +522 0.52% 44,986,467
2013-04-17 2013-04-15 29.298 1,524,961 +5,640 0.52% 44,679,053
2013-04-16 2013-04-12 29.681 1,519,321 +2,089 0.52% 45,095,690
2013-04-15 2013-04-11 29.490 1,517,232 -21,933 0.52% 44,743,145
2013-04-12 2013-04-10 29.490 1,539,165 -22,978 0.53% 45,389,949
2013-04-11 2013-04-09 28.916 1,562,143 -34,466 0.53% 45,170,150
2013-04-10 2013-04-08 28.150 1,596,609 +6,267 0.55% 44,943,791
2013-04-09 2013-04-05 28.150 1,590,342 +25,902 0.54% 44,767,378
2013-04-08 2013-04-03 29.490 1,564,440 +31,646 0.54% 46,135,308
2013-04-05 2013-04-02 30.639 1,532,794 +16,397 0.52% 46,963,188
2013-04-03 2013-03-28 31.979 1,516,397 +20,888 0.52% 48,493,461
2013-04-02 2013-03-27 32.362 1,495,509 -1,879 0.51% 48,398,236
2013-03-28 2013-03-26 31.979 1,497,388 -53,266 0.51% 47,885,565
2013-03-27 2013-03-25 32.171 1,550,654 -522 0.53% 49,885,919
2013-03-26 2013-03-22 31.788 1,551,176 +3,655 0.53% 49,308,633
2013-03-25 2013-03-21 31.979 1,547,521 -41,777 0.53% 49,488,788
2013-03-22 2013-03-20 31.596 1,589,298 +31,646 0.54% 50,216,111
2013-03-21 2013-03-19 30.064 1,557,652 +27,155 0.53% 46,829,971
2013-03-20 2013-03-18 30.447 1,530,497 +29,244 0.52% 46,599,730
2013-03-19 2013-03-15 31.405 1,501,253 +52,430 0.51% 47,146,725
2013-03-18 2013-03-14 33.320 1,448,823 +1,045 0.50% 48,274,566
2013-03-15 2013-03-13 32.937 1,447,778 -13,891 0.50% 47,685,267
2013-03-14 2013-03-12 33.703 1,461,669 +5,222 0.50% 49,262,392
2013-03-13 2013-03-11 35.043 1,456,447 +29,766 0.50% 51,038,696
2013-03-12 2013-03-08 35.809 1,426,681 +5,640 0.49% 51,088,397
2013-03-11 2013-03-07 35.809 1,421,041 +2,298 0.49% 50,886,433
2013-03-08 2013-03-06 36.192 1,418,743 +104 0.49% 51,347,503
2013-03-07 2013-03-05 36.001 1,418,639 +209 0.49% 51,072,079
2013-03-06 2013-03-04 35.235 1,418,430 +14,726 0.49% 49,978,075
2013-03-05 2013-03-01 34.277 1,403,704 +10,027 0.48% 48,115,208
2013-03-04 2013-02-28 34.852 1,393,677 +10,444 0.48% 48,572,149
2013-03-01 2013-02-27 33.894 1,383,233 +8,355 0.47% 46,883,757
2013-02-28 2013-02-26 33.511 1,374,878 +33,944 0.47% 46,074,009
2013-02-27 2013-02-25 34.086 1,340,934 -4,073 0.46% 45,706,840
2013-02-26 2013-02-22 34.277 1,345,007 -24,022 0.46% 46,103,232
2013-02-25 2013-02-21 34.086 1,369,029 +15,562 0.47% 46,664,482
2013-02-22 2013-02-20 35.426 1,353,467 +22,559 0.46% 47,948,298
2013-02-21 2013-02-19 35.235 1,330,908 -2,402 0.46% 46,894,256
2013-02-20 2013-02-18 36.001 1,333,310 -17,755 0.46% 48,000,171
2013-02-19 2013-02-15 36.192 1,351,065 -29,975 0.46% 48,898,084
2013-02-18 2013-02-14 35.043 1,381,040 -15,666 0.47% 48,396,187
2013-02-15 2013-02-08 34.852 1,396,706 +5,744 0.48% 48,677,715
2013-02-14 2013-02-07 34.469 1,390,962 +14,100 0.48% 47,944,806
2013-02-08 2013-02-06 35.235 1,376,862 +32,899 0.47% 48,513,436
2013-02-07 2013-02-05 34.852 1,343,963 -27,990 0.46% 46,839,527
2013-02-05 2013-02-01 35.809 1,371,953 -8,878 0.47% 49,128,628
2013-02-04 2013-01-31 35.809 1,380,831 -45,015 0.47% 49,446,543
2013-02-01 2013-01-30 36.575 1,425,846 -1,566 0.49% 52,150,657
2013-01-31 2013-01-29 36.575 1,427,412 +2,611 0.49% 52,207,934
2013-01-30 2013-01-28 36.384 1,424,801 +31,124 0.49% 51,839,596
2013-01-29 2013-01-25 37.150 1,393,677 -54,415 0.48% 51,774,708
2013-01-28 2013-01-24 38.873 1,448,092 -176,194 0.50% 56,291,910
2013-01-25 2013-01-23 36.575 1,624,286 -79,689 0.56% 59,408,647
2013-01-24 2013-01-22 36.001 1,703,975 +15,457 0.58% 61,344,392
2013-01-23 2013-01-21 37.150 1,688,518 +11,593 0.58% 62,727,968
2013-01-22 2013-01-18 36.192 1,676,925 -4,908 0.57% 60,691,691
2013-01-21 2013-01-17 36.001 1,681,833 +78,853 0.58% 60,547,263
2013-01-18 2013-01-16 36.001 1,602,980 +10,445 0.55% 57,708,495
2013-01-17 2013-01-15 36.001 1,592,535 -27,051 0.55% 57,332,467
2013-01-16 2013-01-14 35.618 1,619,586 -81,674 0.55% 57,686,044
2013-01-15 2013-01-11 35.426 1,701,260 +19,740 0.58% 60,269,309
2013-01-14 2013-01-10 36.575 1,681,520 -41,464 0.58% 61,501,995
2013-01-11 2013-01-09 36.575 1,722,984 +41,882 0.59% 63,018,550
2013-01-10 2013-01-08 35.426 1,681,102 -22,038 0.58% 59,555,187
2013-01-09 2013-01-07 36.384 1,703,140 -29,975 0.58% 61,966,611
2013-01-08 2013-01-04 35.235 1,733,115 +48,253 0.59% 61,065,933
2013-01-07 2013-01-03 34.086 1,684,862 -37,808 0.58% 57,429,910
2013-01-04 2013-01-02 33.128 1,722,670 -84,599 0.59% 57,069,227
2013-01-03 2012-12-31 32.171 1,807,269 -8,355 0.62% 58,141,452
2013-01-02 2012-12-27 32.554 1,815,624 -215,673 0.62% 59,105,600
2012-12-28 2012-12-24 32.171 2,031,297 -1,985 0.70% 65,348,633
2012-12-27 2012-12-20 32.937 2,033,282 +17,024 0.70% 66,969,932
2012-12-21 2012-12-19 32.937 2,016,258 +6,267 0.69% 66,409,215
2012-12-20 2012-12-18 32.362 2,009,991 +20,262 0.69% 65,048,100
2012-12-19 2012-12-17 32.554 1,989,729 -53,161 0.68% 64,773,393
2012-12-18 2012-12-14 31.979 2,042,890 -4,596 0.70% 65,330,390
2012-12-17 2012-12-13 31.405 2,047,486 +20,889 0.70% 64,301,127
2012-12-14 2012-12-12 32.171 2,026,597 +27,990 0.69% 65,197,429
2012-12-13 2012-12-11 30.447 1,998,607 -11,488 0.68% 60,852,486
2012-12-12 2012-12-10 31.213 2,010,095 -13,996 0.69% 62,741,946
2012-12-11 2012-12-07 31.596 2,024,091 -9,295 0.69% 63,954,009
2012-12-10 2012-12-06 31.405 2,033,386 +8,982 0.70% 63,858,318
2012-12-07 2012-12-05 31.022 2,024,404 -3,238 0.69% 62,800,919
2012-12-06 2012-12-04 29.873 2,027,642 -1,357 0.69% 60,571,687
2012-12-05 2012-12-03 29.873 2,028,999 +10,861 0.69% 60,612,225
2012-12-04 2012-11-30 29.873 2,018,138 +11,802 0.69% 60,287,775
2012-12-03 2012-11-29 30.064 2,006,336 +1,985 0.69% 60,319,414
2012-11-30 2012-11-28 29.681 2,004,351 +9,191 0.69% 59,492,096
2012-11-29 2012-11-27 30.256 1,995,160 -27,886 0.68% 60,365,474
2012-11-28 2012-11-26 30.830 2,023,046 +14,099 0.69% 62,371,391
2012-11-27 2012-11-23 31.213 2,008,947 -417 0.69% 62,706,113
2012-11-26 2012-11-22 30.830 2,009,364 +17,546 0.69% 61,949,569
2012-11-23 2012-11-21 30.639 1,991,818 +8,042 0.68% 61,027,198
2012-11-22 2012-11-20 30.256 1,983,776 -6,580 0.68% 60,021,040
2012-11-21 2012-11-19 30.064 1,990,356 +16,606 0.68% 59,838,984
2012-11-20 2012-11-16 30.064 1,973,750 +120,213 0.68% 59,339,733
2012-11-19 2012-11-15 30.064 1,853,537 -157,707 0.63% 55,725,594
2012-11-16 2012-11-14 31.022 2,011,244 +97,758 0.69% 62,392,670
2012-11-15 2012-11-13 30.064 1,913,486 +11,071 0.66% 57,527,929
2012-11-13 2012-11-09 32.362 1,902,415 +73,109 0.65% 61,566,684
2012-11-12 2012-11-08 31.979 1,829,306 +105,591 0.63% 58,500,102
2012-11-09 2012-11-07 33.511 1,723,715 -58,801 0.59% 57,764,006
2012-11-08 2012-11-06 32.937 1,782,516 +212,331 0.61% 58,710,487
2012-11-07 2012-11-05 31.979 1,570,185 -9,400 0.54% 50,213,569
2012-11-06 2012-11-02 31.022 1,579,585 +52,326 0.54% 49,001,775
2012-11-05 2012-11-01 31.405 1,527,259 -77,287 0.52% 47,963,441
2012-11-02 2012-10-31 30.256 1,604,546 -8,773 0.55% 48,547,074
2012-11-01 2012-10-30 29.681 1,613,319 -10,027 0.55% 47,885,689
2012-10-31 2012-10-29 29.873 1,623,346 -1,358 0.56% 48,494,165
2012-10-30 2012-10-26 29.298 1,624,704 -144,548 0.56% 47,601,373
2012-10-29 2012-10-25 30.064 1,769,252 -198,858 0.61% 53,191,611
2012-10-26 2012-10-24 31.596 1,968,110 -38,330 0.67% 62,185,210
2012-10-25 2012-10-22 31.213 2,006,440 -6,789 0.69% 62,627,861
2012-10-24 2012-10-19 30.830 2,013,229 +418 0.69% 62,068,729
2012-10-22 2012-10-18 30.830 2,012,811 +836 0.69% 62,055,841
2012-10-19 2012-10-17 29.873 2,011,975 +81,151 0.69% 60,103,668
2012-10-18 2012-10-16 30.256 1,930,824 -6,893 0.66% 58,418,926
2012-10-17 2012-10-15 30.256 1,937,717 -105,904 0.66% 58,627,481
2012-10-16 2012-10-12 28.724 2,043,621 -32,169 0.70% 58,700,988
2012-10-15 2012-10-11 29.107 2,075,790 +6,162 0.71% 60,420,011
2012-10-12 2012-10-10 29.298 2,069,628 +25,171 0.71% 60,636,974
2012-10-11 2012-10-09 27.767 2,044,457 +3,656 0.70% 56,767,501
2012-10-10 2012-10-08 27.384 2,040,801 -9,296 0.70% 55,884,387
2012-10-09 2012-10-05 28.341 2,050,097 +27,677 0.70% 58,101,845
2012-10-08 2012-10-04 28.533 2,022,420 -250,034 0.69% 57,704,730
2012-10-05 2012-10-03 26.235 2,272,454 -5,745 0.78% 59,616,910
2012-10-04 2012-09-28 26.043 2,278,199 -5,222 0.78% 59,331,368
2012-10-03 2012-09-27 25.660 2,283,421 -90,238 0.78% 58,592,845
2012-09-28 2012-09-26 25.660 2,373,659 +12,533 0.81% 60,908,362
2012-09-27 2012-09-25 26.618 2,361,126 +16,920 0.81% 62,847,464
2012-09-26 2012-09-24 26.235 2,344,206 -49,610 0.80% 61,499,295
2012-09-25 2012-09-21 26.426 2,393,816 +171,285 0.82% 63,259,193
2012-09-24 2012-09-20 26.043 2,222,531 +11,175 0.76% 57,881,601
2012-09-21 2012-09-19 26.043 2,211,356 -29,348 0.76% 57,590,569
2012-09-20 2012-09-18 25.469 2,240,704 -18,695 0.77% 57,067,642
2012-09-19 2012-09-17 25.086 2,259,399 +13,055 0.77% 56,678,458
2012-09-18 2012-09-14 25.852 2,246,344 +106,740 0.77% 58,071,605
2012-09-17 2012-09-13 25.469 2,139,604 -172,121 0.73% 54,492,764
2012-09-14 2012-09-12 24.703 2,311,725 +141,520 0.79% 57,105,728
2012-09-13 2012-09-11 24.320 2,170,205 +6,266 0.74% 52,778,650
2012-09-12 2012-09-10 24.128 2,163,939 -9,922 0.74% 52,211,883
2012-09-11 2012-09-07 24.320 2,173,861 -11,802 0.74% 52,867,563
2012-09-10 2012-09-06 23.362 2,185,663 +522 0.75% 51,061,883
2012-09-07 2012-09-05 23.171 2,185,141 +4,491 0.75% 50,631,248
2012-09-06 2012-09-04 23.937 2,180,650 +2,089 0.75% 52,197,509
2012-09-05 2012-09-03 24.128 2,178,561 +3,447 0.75% 52,564,685
2012-09-04 2012-08-31 24.511 2,175,114 -16,711 0.74% 53,314,555
2012-09-03 2012-08-30 24.320 2,191,825 -6,266 0.75% 53,304,441
2012-08-31 2012-08-29 24.894 2,198,091 +6,266 0.75% 54,719,588
2012-08-30 2012-08-28 24.894 2,191,825 -12,220 0.75% 54,563,601
2012-08-29 2012-08-27 24.511 2,204,045 -10,339 0.75% 54,023,687
2012-08-28 2012-08-24 24.703 2,214,384 +8,146 0.76% 54,701,148
2012-08-27 2012-08-23 25.469 2,206,238 +10,444 0.76% 56,189,840
2012-08-23 2012-08-21 24.511 2,195,794 +1,567 0.75% 53,821,446
2012-08-22 2012-08-20 23.937 2,194,227 -522 0.75% 52,522,497
2012-08-21 2012-08-17 24.128 2,194,749 -418 0.75% 52,955,272
2012-08-20 2012-08-16 24.128 2,195,167 +54,310 0.75% 52,965,357
2012-08-17 2012-08-15 24.320 2,140,857 -627 0.73% 52,064,916
2012-08-16 2012-08-14 24.320 2,141,484 -4,700 0.73% 52,080,165
2012-08-15 2012-08-13 24.894 2,146,184 +209 0.73% 53,427,407
2012-08-14 2012-08-10 24.894 2,145,975 +522 0.73% 53,422,205
2012-08-13 2012-08-09 25.660 2,145,453 -1,044 0.73% 55,052,570
2012-08-10 2012-08-08 25.469 2,146,497 -73,423 0.73% 54,668,319
2012-08-09 2012-08-07 24.894 2,219,920 -16,188 0.76% 55,263,002
2012-08-08 2012-08-06 24.894 2,236,108 -2,089 0.77% 55,665,988
2012-08-07 2012-08-03 25.277 2,238,197 +5,744 0.77% 56,575,192
2012-08-06 2012-08-02 23.937 2,232,453 -4,073 0.76% 53,437,500
2012-08-03 2012-08-01 23.937 2,236,526 +17,650 0.77% 53,534,994
2012-08-02 2012-07-31 23.362 2,218,876 -17,755 0.76% 51,837,812
2012-08-01 2012-07-30 23.171 2,236,631 +6,789 0.77% 51,824,307
2012-07-31 2012-07-27 23.554 2,229,842 -13,891 0.76% 52,521,001
2012-07-30 2012-07-26 22.788 2,243,733 -62,561 0.77% 51,129,546
2012-07-27 2012-07-25 24.511 2,306,294 +34,675 0.79% 56,529,928
2012-07-26 2012-07-24 24.894 2,271,619 +836 0.78% 56,550,004
2012-07-25 2012-07-23 25.277 2,270,783 -16,815 0.78% 57,398,872
2012-07-24 2012-07-20 25.277 2,287,598 -3,134 0.78% 57,823,907
2012-07-23 2012-07-19 25.469 2,290,732 -13,786 0.78% 58,341,786
2012-07-20 2012-07-18 25.277 2,304,518 -8,147 0.79% 58,251,596
2012-07-19 2012-07-17 25.277 2,312,665 +4,282 0.79% 58,457,529
2012-07-18 2012-07-16 25.469 2,308,383 +2,612 0.79% 58,791,333
2012-07-17 2012-07-13 25.469 2,305,771 +522 0.79% 58,724,809
2012-07-16 2012-07-12 25.086 2,305,249 -2,089 0.79% 57,828,634
2012-07-13 2012-07-11 25.469 2,307,338 -2,716 0.79% 58,764,718
2012-07-12 2012-07-10 25.852 2,310,054 +3,134 0.79% 59,718,611
2012-07-11 2012-07-09 25.660 2,306,920 +5,744 0.79% 59,195,832
2012-07-10 2012-07-06 26.809 2,301,176 -69,141 0.79% 61,692,400
2012-07-09 2012-07-05 25.852 2,370,317 -29,766 0.81% 61,276,506
2012-07-06 2012-07-04 25.277 2,400,083 -13,368 0.82% 60,667,205
2012-07-05 2012-07-03 24.894 2,413,451 +15,144 0.83% 60,080,790
2012-07-04 2012-06-29 24.703 2,398,307 -3,656 0.82% 59,244,533
2012-07-03 2012-06-28 23.634 2,401,963 -11,697 0.82% 56,768,269
2012-06-29 2012-06-27 24.384 2,413,660 -3,221 0.83% 58,855,661
2012-06-28 2012-06-26 24.384 2,416,881 +72,079 0.81% 58,934,203
2012-06-27 2012-06-25 24.572 2,344,802 +42,757 0.79% 57,616,419
2012-06-26 2012-06-22 24.760 2,302,045 +30,815 0.77% 56,997,595
2012-06-25 2012-06-21 25.697 2,271,230 +8,530 0.76% 58,364,729
2012-06-22 2012-06-20 26.635 2,262,700 +11,942 0.76% 60,267,630
2012-06-21 2012-06-19 26.823 2,250,758 +20,259 0.75% 60,371,732
2012-06-20 2012-06-18 26.635 2,230,499 +2,665 0.75% 59,409,948
2012-06-19 2012-06-15 26.823 2,227,834 -3,945 0.75% 59,756,845
2012-06-18 2012-06-14 26.073 2,231,779 +104,813 0.75% 58,188,181
2012-06-15 2012-06-13 26.823 2,126,966 -40,518 0.71% 57,051,278
2012-06-14 2012-06-12 26.635 2,167,484 -52,779 0.73% 57,731,526
2012-06-13 2012-06-11 25.322 2,220,263 +3,305 0.74% 56,222,090
2012-06-12 2012-06-08 24.384 2,216,958 -533 0.74% 54,059,200
2012-06-11 2012-06-07 25.135 2,217,491 -6,291 0.74% 55,735,956
2012-06-08 2012-06-06 24.760 2,223,782 +16,207 0.75% 55,059,839
2012-06-07 2012-06-05 24.384 2,207,575 +12,582 0.74% 53,830,401
2012-06-06 2012-06-04 24.009 2,194,993 +10,343 0.74% 52,700,156
2012-06-05 2012-06-01 25.510 2,184,650 +11,515 0.73% 55,730,068
2012-06-04 2012-05-31 26.260 2,173,135 +5,225 0.73% 57,066,802
2012-06-01 2012-05-30 26.073 2,167,910 -6,398 0.73% 56,522,953
2012-05-31 2012-05-29 26.260 2,174,308 -23,244 0.73% 57,097,605
2012-05-30 2012-05-28 24.760 2,197,552 -3,732 0.74% 54,410,396
2012-05-29 2012-05-25 24.947 2,201,284 +2,559 0.74% 54,915,698
2012-05-28 2012-05-24 25.135 2,198,725 -33,267 0.74% 55,264,279
2012-05-25 2012-05-23 24.947 2,231,992 -35,080 0.75% 55,681,775
2012-05-24 2012-05-22 25.885 2,267,072 -7,357 0.76% 58,683,120
2012-05-23 2012-05-21 24.572 2,274,429 -80,609 0.76% 55,887,216
2012-05-22 2012-05-18 22.884 2,355,038 -3,519 0.79% 53,892,278
2012-05-21 2012-05-17 23.447 2,358,557 +25,590 0.79% 55,300,006
2012-05-18 2012-05-16 23.071 2,332,967 +18,980 0.78% 53,824,809
2012-05-17 2012-05-15 24.197 2,313,987 -25,377 0.78% 55,991,154
2012-05-16 2012-05-14 23.071 2,339,364 +55,978 0.78% 53,972,397
2012-05-15 2012-05-11 24.197 2,283,386 -34,333 0.77% 55,250,707
2012-05-14 2012-05-10 24.572 2,317,719 +43,077 0.78% 56,950,936
2012-05-11 2012-05-09 24.760 2,274,642 +13,541 0.76% 56,319,109
2012-05-10 2012-05-08 25.510 2,261,101 +4,265 0.76% 57,680,320
2012-05-09 2012-05-07 25.510 2,256,836 +22,072 0.76% 57,571,521
2012-05-08 2012-05-04 26.635 2,234,764 -79,117 0.75% 59,523,547
2012-05-07 2012-05-03 27.198 2,313,881 -5,331 0.78% 62,932,910
2012-05-04 2012-05-02 27.386 2,319,212 +5,225 0.78% 63,512,923
2012-05-03 2012-04-30 26.635 2,313,987 +36,679 0.78% 61,633,673
2012-05-02 2012-04-27 27.010 2,277,308 +1,493 0.76% 61,511,038
2012-04-30 2012-04-26 27.573 2,275,815 +11,089 0.76% 62,751,351
2012-04-27 2012-04-25 27.761 2,264,726 +57,897 0.76% 62,870,393
2012-04-26 2012-04-24 27.761 2,206,829 +55,446 0.74% 61,263,131
2012-04-25 2012-04-23 27.761 2,151,383 -14,821 0.72% 59,723,911
2012-04-24 2012-04-20 28.323 2,166,204 -149,916 0.73% 61,354,312
2012-04-23 2012-04-19 27.761 2,316,120 +747 0.78% 64,297,127
2012-04-20 2012-04-18 27.573 2,315,373 -31,881 0.78% 63,842,089
2012-04-19 2012-04-17 27.010 2,347,254 +20,152 0.79% 63,400,309
2012-04-18 2012-04-16 27.573 2,327,102 +2,665 0.78% 64,165,495
2012-04-17 2012-04-13 27.761 2,324,437 -15,993 0.78% 64,528,012
2012-04-16 2012-04-12 27.010 2,340,430 -2,453 0.78% 63,215,990
2012-04-13 2012-04-11 28.323 2,342,883 -80,502 0.79% 66,358,467
2012-04-12 2012-04-10 29.074 2,423,385 +189,474 0.81% 70,456,799
2012-04-11 2012-04-05 30.574 2,233,911 +32,094 0.75% 68,300,245
2012-04-10 2012-04-03 31.137 2,201,817 +104,386 0.74% 68,557,994
2012-04-05 2012-04-02 32.450 2,097,431 +344,294 0.70% 68,061,666
2012-04-03 2012-03-30 26.073 1,753,137 -54,379 0.59% 45,708,761
2012-04-02 2012-03-29 36.201 1,807,516 +43,610 0.61% 65,434,721
2012-03-30 2012-03-28 36.389 1,763,906 -107,159 0.59% 64,186,835
2012-03-29 2012-03-27 37.890 1,871,065 +13,755 0.63% 70,893,928
2012-03-28 2012-03-26 36.577 1,857,310 -9,063 0.62% 67,934,096
2012-03-27 2012-03-23 36.014 1,866,373 +57,684 0.63% 67,215,350
2012-03-26 2012-03-22 37.327 1,808,689 +98,629 0.61% 67,512,745
2012-03-23 2012-03-21 37.890 1,710,060 +141,705 0.57% 64,793,511
2012-03-22 2012-03-20 38.827 1,568,355 +640 0.53% 60,895,263
2012-03-21 2012-03-19 38.452 1,567,715 +43,396 0.53% 60,282,294
2012-03-20 2012-03-16 40.703 1,524,319 +2,559 0.51% 62,044,657
2012-03-19 2012-03-15 41.453 1,521,760 -54,698 0.51% 63,082,258
2012-03-16 2012-03-14 37.890 1,576,458 -29,109 0.53% 59,731,383
2012-03-15 2012-03-13 37.514 1,605,567 +15,567 0.54% 60,231,991
2012-03-14 2012-03-12 37.702 1,590,000 +95,430 0.53% 59,946,244
2012-03-13 2012-03-09 38.077 1,494,570 -30,175 0.50% 56,909,018
2012-03-12 2012-03-08 37.139 1,524,745 +21,965 0.51% 56,627,997
2012-03-09 2012-03-07 36.201 1,502,780 +67,814 0.50% 54,402,832
2012-03-08 2012-03-06 36.014 1,434,966 +95,856 0.48% 51,678,706
2012-03-07 2012-03-05 40.703 1,339,110 -29,962 0.45% 54,506,059
2012-03-06 2012-03-02 39.953 1,369,072 -37,958 0.46% 54,698,408
2012-03-05 2012-03-01 39.390 1,407,030 -9,703 0.47% 55,423,181
2012-03-02 2012-02-29 40.703 1,416,733 +14,287 0.48% 57,665,563
2012-03-01 2012-02-28 38.452 1,402,446 -51,393 0.47% 53,927,316
2012-02-29 2012-02-27 38.452 1,453,839 -76,344 0.49% 55,903,496
2012-02-28 2012-02-24 36.952 1,530,183 -163,350 0.51% 56,542,941
2012-02-27 2012-02-23 37.514 1,693,533 +157,059 0.57% 63,531,989
2012-02-24 2012-02-22 34.888 1,536,474 +8,104 0.52% 53,605,204
2012-02-23 2012-02-21 33.763 1,528,370 -4,585 0.51% 51,602,388
2012-02-22 2012-02-20 33.951 1,532,955 +40,837 0.51% 52,044,732
2012-02-21 2012-02-17 33.951 1,492,118 -13,861 0.50% 50,658,291
2012-02-20 2012-02-16 34.138 1,505,979 -211,652 0.50% 51,411,361
2012-02-17 2012-02-15 33.763 1,717,631 +5,758 0.58% 57,992,411
2012-02-16 2012-02-14 32.825 1,711,873 +81,036 0.57% 56,192,504
2012-02-15 2012-02-13 33.951 1,630,837 -56,939 0.55% 55,367,884
2012-02-14 2012-02-10 33.388 1,687,776 +59,391 0.57% 56,351,256
2012-02-13 2012-02-09 35.076 1,628,385 -160,258 0.55% 57,117,277
2012-02-10 2012-02-08 34.138 1,788,643 +20,045 0.60% 61,060,991
2012-02-09 2012-02-07 32.638 1,768,598 +96,923 0.59% 57,722,771
2012-02-08 2012-02-06 32.450 1,671,675 -47,129 0.56% 54,245,878
2012-02-07 2012-02-03 30.949 1,718,804 +22,712 0.58% 53,196,014
2012-02-06 2012-02-02 30.199 1,696,092 +18,979 0.57% 51,220,531
2012-02-03 2012-02-01 28.699 1,677,113 -43,930 0.56% 48,130,741
2012-02-02 2012-01-31 28.699 1,721,043 -426 0.58% 49,391,469
2012-02-01 2012-01-30 28.136 1,721,469 +26,763 0.58% 48,434,995
2012-01-31 2012-01-27 30.012 1,694,706 +3,518 0.57% 50,860,795
2012-01-30 2012-01-26 29.449 1,691,188 -10,875 0.57% 49,803,554
2012-01-27 2012-01-20 28.886 1,702,063 -19,406 0.57% 49,166,030
2012-01-26 2012-01-19 28.699 1,721,469 -16,101 0.58% 49,403,695
2012-01-20 2012-01-18 28.886 1,737,570 -30,281 0.58% 50,191,691
2012-01-19 2012-01-17 28.136 1,767,851 +14,821 0.59% 49,739,992
2012-01-18 2012-01-16 26.448 1,753,030 +15,993 0.59% 46,363,611
2012-01-17 2012-01-13 26.260 1,737,037 +9,384 0.58% 45,614,813
2012-01-16 2012-01-12 26.635 1,727,653 +148,636 0.58% 46,016,508
2012-01-13 2012-01-11 26.260 1,579,017 +7,890 0.53% 41,465,188
2012-01-12 2012-01-10 26.260 1,571,127 -16,954 0.53% 41,257,995
2012-01-11 2012-01-09 26.260 1,588,081 -137,227 0.53% 41,703,209
2012-01-10 2012-01-06 24.947 1,725,308 +141,386 0.58% 43,041,467
2012-01-09 2012-01-05 25.885 1,583,922 -9,916 0.53% 40,999,794
2012-01-06 2012-01-04 27.198 1,593,838 +14,607 0.53% 43,349,189
2012-01-05 2012-01-03 27.198 1,579,231 -81,142 0.53% 42,951,907
2012-01-04 2011-12-30 27.010 1,660,373 +14,821 0.56% 44,847,367
2012-01-03 2011-12-29 26.823 1,645,552 -26,656 0.55% 44,138,385
2011-12-30 2011-12-28 27.386 1,672,208 +38,705 0.56% 45,794,355
2011-12-29 2011-12-23 28.323 1,633,503 -36,679 0.55% 46,266,397
2011-12-28 2011-12-22 27.573 1,670,182 -19,726 0.56% 46,052,152
2011-12-23 2011-12-21 27.198 1,689,908 +33,374 0.57% 45,962,099
2011-12-22 2011-12-20 27.198 1,656,534 +8,956 0.56% 45,054,394
2011-12-21 2011-12-19 27.386 1,647,578 +26,870 0.55% 45,119,849
2011-12-20 2011-12-16 28.511 1,620,708 -73,998 0.54% 46,207,998
2011-12-19 2011-12-15 27.010 1,694,706 +139,893 0.57% 45,774,715
2011-12-16 2011-12-14 27.573 1,554,813 +10,342 0.52% 42,871,067
2011-12-15 2011-12-13 28.136 1,544,471 -640 0.52% 43,455,006
2011-12-14 2011-12-12 28.136 1,545,111 +10,663 0.52% 43,473,013
2011-12-13 2011-12-09 28.511 1,534,448 +22,498 0.51% 43,748,640
2011-12-12 2011-12-08 29.449 1,511,950 +39,665 0.51% 44,525,200
2011-12-09 2011-12-07 30.199 1,472,285 -7,144 0.49% 44,461,750
2011-12-08 2011-12-06 28.886 1,479,429 -2,986 0.50% 42,734,993
2011-12-07 2011-12-05 30.199 1,482,415 +9,063 0.50% 44,767,668
2011-12-06 2011-12-02 30.762 1,473,352 +53,633 0.49% 45,323,053
2011-12-05 2011-12-01 31.325 1,419,719 -8,103 0.48% 44,472,102
2011-12-02 2011-11-30 27.761 1,427,822 -28,469 0.48% 39,637,347
2011-12-01 2011-11-29 29.449 1,456,291 +24,737 0.49% 42,886,106
2011-11-30 2011-11-28 27.010 1,431,554 +42,756 0.48% 38,666,870
2011-11-29 2011-11-25 26.635 1,388,798 +8,211 0.46% 36,991,013
2011-11-28 2011-11-24 28.886 1,380,587 +48,728 0.46% 39,879,830
2011-11-25 2011-11-23 29.261 1,331,859 +19,085 0.44% 38,971,906
2011-11-24 2011-11-22 30.762 1,312,774 -3,945 0.44% 40,383,375
2011-11-23 2011-11-21 30.012 1,316,719 +21,432 0.44% 39,516,810
2011-11-22 2011-11-18 30.949 1,295,287 +23,031 0.43% 40,088,402
2011-11-21 2011-11-17 32.262 1,272,256 -4,798 0.42% 41,046,086
2011-11-18 2011-11-16 32.638 1,277,054 -3,092 0.42% 41,679,961
2011-11-17 2011-11-15 33.575 1,280,146 +22,071 0.43% 42,981,476
2011-11-16 2011-11-14 33.575 1,258,075 -23,031 0.42% 42,240,432
2011-11-15 2011-11-11 32.075 1,281,106 +7,251 0.43% 41,091,308
2011-11-14 2011-11-10 31.887 1,273,855 -10,343 0.42% 40,619,793
2011-11-11 2011-11-09 34.513 1,284,198 +13,435 0.43% 44,321,924
2011-11-10 2011-11-08 33.951 1,270,763 +26,550 0.42% 43,143,158
2011-11-09 2011-11-07 34.513 1,244,213 -1,386 0.41% 42,941,909
2011-11-08 2011-11-04 34.513 1,245,599 -26,344,397 0.41% 42,989,745
2011-11-07 2011-11-03 33.388 27,589,996 +5,350,363 9.16% 921,171,372
2011-11-04 2011-11-02 34.513 22,239,633 -6,429,626 7.39% 767,563,354
2011-11-03 2011-11-01 31.700 28,669,259 +1,386 9.52% 908,807,632
2011-11-02 2011-10-31 33.013 28,667,873 +1,279 9.52% 946,404,796
2011-11-01 2011-10-28 34.138 28,666,594 +22,498 9.52% 978,624,933
2011-10-31 2011-10-27 34.513 28,644,096 -81,462 9.51% 988,602,573
2011-10-28 2011-10-26 30.387 28,725,558 -7,143 9.54% 872,875,454
2011-10-27 2011-10-25 29.824 28,732,701 +319 9.54% 856,924,127
2011-10-26 2011-10-24 29.824 28,732,382 +36,040 9.54% 856,914,613
2011-10-25 2011-10-21 28.511 28,696,342 +7,464 9.53% 818,161,276
2011-10-24 2011-10-20 27.948 28,688,878 -160,685 9.53% 801,804,750
2011-10-21 2011-10-19 28.886 28,849,563 +37,639 9.58% 833,352,520
2011-10-20 2011-10-18 27.198 28,811,924 +23,138 9.57% 783,626,394
2011-10-19 2011-10-17 31.887 28,788,786 -29,642 9.56% 917,996,585
2011-10-18 2011-10-14 29.261 28,818,428 +5,331 9.57% 843,264,229
2011-10-17 2011-10-13 30.762 28,813,097 -18,340 9.57% 886,344,557
2011-10-14 2011-10-12 26.635 28,831,437 +4,126,195 9.58% 767,933,169
2011-10-13 2011-10-11 25.510 24,705,242 -27,189 8.20% 630,226,722
2011-10-12 2011-10-10 24.384 24,732,431 +12,048 8.21% 603,085,590
2011-10-11 2011-10-07 24.384 24,720,383 +28,683 8.21% 602,791,806
2011-10-10 2011-10-06 24.384 24,691,700 -180,731 8.20% 602,092,388
2011-10-07 2011-10-04 20.258 24,872,431 +74,638 8.26% 503,861,045
2011-10-06 2011-10-03 21.383 24,797,793 +2,219,304 8.24% 530,257,323
2011-10-04 2011-09-30 23.071 22,578,489 -1,706 7.50% 520,917,298
2011-10-03 2011-09-28 24.197 22,580,195 -1,066 7.50% 546,369,177
2011-09-30 2011-09-27 24.197 22,581,261 -33,587 7.50% 546,394,971
2011-09-28 2011-09-26 20.633 22,614,848 +22,924 7.51% 466,611,192
2011-09-27 2011-09-23 24.009 22,591,924 +25,484 7.50% 542,415,362
2011-09-26 2011-09-22 23.447 22,566,440 +49,687 7.49% 529,104,990
2011-09-23 2011-09-21 26.073 22,516,753 +31,455 7.48% 587,069,282
2011-09-22 2011-09-20 28.699 22,485,298 -33,801 7.47% 645,295,849
2011-09-21 2011-09-19 30.949 22,519,099 -9,475,203 7.48% 696,953,410
2011-09-20 2011-09-16 33.388 31,994,302 -16,953 10.63% 1,068,221,796
2011-09-19 2011-09-15 31.887 32,011,255 -2,666 10.63% 1,020,752,413
2011-09-16 2011-09-14 31.700 32,013,921 -14,501 10.63% 1,014,832,499
2011-09-15 2011-09-12 33.575 32,028,422 -18,766 10.64% 1,075,368,636
2011-09-14 2011-09-09 36.764 32,047,188 +6,398 10.64% 1,178,188,535
2011-09-12 2011-09-08 37.108 32,040,790 +14,714 10.64% 1,188,981,605
2011-09-09 2011-09-07 37.476 32,026,076 -670,976 10.64% 1,200,202,282
2011-09-08 2011-09-06 36.925 32,697,052 -6,641 10.64% 1,207,327,815
2011-09-07 2011-09-05 37.292 32,703,693 +12,956 10.64% 1,219,588,684
2011-09-06 2011-09-02 38.211 32,690,737 +12,520 10.63% 1,249,132,757
2011-09-05 2011-09-01 39.497 32,678,217 +10,778 10.63% 1,290,676,382
2011-09-02 2011-08-31 39.680 32,667,439 -2,831 10.63% 1,296,251,854
2011-09-01 2011-08-30 38.578 32,670,270 +11,323 10.63% 1,260,354,073
2011-08-31 2011-08-29 38.211 32,658,947 +27,871 10.62% 1,247,918,042
2011-08-30 2011-08-26 37.843 32,631,076 +12,193 10.61% 1,234,864,103
2011-08-29 2011-08-25 38.394 32,618,883 -77,189 10.61% 1,252,379,419
2011-08-26 2011-08-24 35.455 32,696,072 +8,383 10.63% 1,159,240,221
2011-08-25 2011-08-23 37.476 32,687,689 +40,500 10.63% 1,224,996,747
2011-08-24 2011-08-22 36.190 32,647,189 +7,040,098 10.62% 1,181,496,856
2011-08-23 2011-08-19 37.108 25,607,091 +24,605 8.33% 950,237,499
2011-08-22 2011-08-18 38.027 25,582,486 -1,307 8.32% 972,822,578
2011-08-19 2011-08-17 40.048 25,583,793 +32,553 8.32% 1,024,570,806
2011-08-18 2011-08-16 41.150 25,551,240 -3,811 8.31% 1,051,430,450
2011-08-17 2011-08-15 41.701 25,555,051 +26,891 8.31% 1,065,671,031
2011-08-16 2011-08-12 40.599 25,528,160 -19,596 8.30% 1,036,411,773
2011-08-15 2011-08-11 40.782 25,547,756 +2,830 8.31% 1,041,900,592
2011-08-12 2011-08-10 39.129 25,544,926 -218 8.31% 999,550,644
2011-08-11 2011-08-09 38.762 25,545,144 +53,129 8.31% 990,173,642
2011-08-10 2011-08-08 38.027 25,492,015 -9,145 8.29% 969,382,246
2011-08-09 2011-08-05 41.885 25,501,160 +4,790 8.29% 1,068,108,408
2011-08-08 2011-08-04 47.028 25,496,370 -27,762 8.29% 1,199,054,350
2011-08-05 2011-08-03 48.498 25,524,132 +1,633 8.30% 1,237,871,202
2011-08-04 2011-08-02 49.968 25,522,499 +9,690 8.30% 1,275,300,853
2011-08-03 2011-08-01 49.600 25,512,809 +41,479 8.30% 1,265,443,014
2011-08-02 2011-07-29 50.703 25,471,330 -11,104 8.28% 1,291,460,880
2011-08-01 2011-07-28 51.437 25,482,434 -7,730 8.29% 1,310,748,864
2011-07-29 2011-07-27 51.254 25,490,164 +32,552 8.29% 1,306,463,809
2011-07-28 2011-07-26 51.070 25,457,612 +6,641 8.28% 1,300,118,715
2011-07-27 2011-07-25 49.417 25,450,971 +21,557 8.28% 1,257,700,365
2011-07-26 2011-07-22 50.335 25,429,414 -16,984 8.27% 1,279,992,621
2011-07-25 2011-07-21 47.763 25,446,398 -4,791 8.28% 1,215,402,749
2011-07-22 2011-07-20 45.926 25,451,189 +1,089 8.28% 1,168,876,522
2011-07-21 2011-07-19 45.926 25,450,100 +56,177 8.28% 1,168,826,508
2011-07-20 2011-07-18 49.049 25,393,923 +8,492 8.26% 1,245,551,275
2011-07-19 2011-07-15 50.335 25,385,431 +871 8.26% 1,277,778,731
2011-07-18 2011-07-14 50.519 25,384,560 +52,911 8.26% 1,282,398,155
2011-07-15 2011-07-13 53.091 25,331,649 -18,508 8.24% 1,344,874,798
2011-07-14 2011-07-12 50.335 25,350,157 +29,939 8.25% 1,276,003,210
2011-07-13 2011-07-11 55.846 25,320,218 +12,629 8.24% 1,414,039,609
2011-07-12 2011-07-08 58.234 25,307,589 +32,879 8.23% 1,473,772,966
2011-07-11 2011-07-07 58.418 25,274,710 +9,254 8.22% 1,476,501,362
2011-07-08 2011-07-06 56.948 25,265,456 +27,109 8.22% 1,438,829,672
2011-07-07 2011-07-05 59.520 25,238,347 +24,822 8.21% 1,502,195,540
2011-07-06 2011-07-04 60.990 25,213,525 -28,306 8.20% 1,537,772,894
2011-07-05 2011-06-30 57.500 25,241,831 +42,459 8.21% 1,451,395,402
2011-07-04 2011-06-29 57.683 25,199,372 -11,757 8.20% 1,453,583,273
2011-06-30 2011-06-28 57.683 25,211,129 +8,383 8.20% 1,454,261,455
2011-06-29 2011-06-27 59.704 25,202,746 -19,271 8.20% 1,504,706,421
2011-06-28 2011-06-24 56.765 25,222,017 -28,741 8.20% 1,431,722,481
2011-06-27 2011-06-23 52.540 25,250,758 -4,355 8.21% 1,326,664,181
2011-06-24 2011-06-22 52.356 25,255,113 +7,294 8.21% 1,322,253,505
2011-06-23 2011-06-21 51.621 25,247,819 +77,734 8.21% 1,303,319,037
2011-06-22 2011-06-20 51.070 25,170,085 -20,141 8.19% 1,285,434,728
2011-06-21 2011-06-17 52.356 25,190,226 +44,201 8.19% 1,318,856,289
2011-06-20 2011-06-16 50.703 25,146,025 +10,451 8.18% 1,274,967,093
2011-06-17 2011-06-15 53.091 25,135,574 -1,959 8.18% 1,334,465,040
2011-06-16 2011-06-14 54.009 25,137,533 +21,883 8.18% 1,357,658,475
2011-06-15 2011-06-13 53.826 25,115,650 -11,758 8.17% 1,351,862,725
2011-06-14 2011-06-10 50.519 25,127,408 -1,708,829 8.17% 1,269,407,138
2011-06-13 2011-06-09 53.458 26,836,237 +51,605 8.73% 1,434,614,309
2011-06-10 2011-06-08 53.826 26,784,632 -13,935 8.71% 1,441,696,536
2011-06-09 2011-06-07 56.948 26,798,567 +1,116,900 8.72% 1,526,138,035
2011-06-08 2011-06-03 60.255 25,681,667 +12,847 8.58% 1,547,453,490
2011-06-07 2011-06-02 62.276 25,668,820 -22,754 8.58% 1,598,549,737
2011-06-03 2011-06-01 63.746 25,691,574 +33,641 8.58% 1,637,724,092
2011-06-02 2011-05-31 63.378 25,657,933 +38,540 8.57% 1,626,152,655
2011-06-01 2011-05-30 61.909 25,619,393 +16,113 8.56% 1,586,058,813
2011-05-31 2011-05-27 61.357 25,603,280 -1,951,609 8.55% 1,570,950,943
2011-05-30 2011-05-26 57.316 27,554,889 +553,496 9.21% 1,579,333,366
2011-05-27 2011-05-25 57.316 27,001,393 -5,117 9.02% 1,547,609,243
2011-05-26 2011-05-24 63.929 27,006,510 -13,609 9.02% 1,726,506,666
2011-05-25 2011-05-23 63.562 27,020,119 -12,084 9.03% 1,717,449,227
2011-05-24 2011-05-20 65.032 27,032,203 +7,629,522 9.03% 1,757,944,877
2011-05-23 2011-05-19 71.094 19,402,681 -34,403 6.52% 1,379,409,648
2011-05-20 2011-05-18 69.073 19,437,084 +18,073 6.53% 1,342,577,941
2011-05-19 2011-05-17 67.971 19,419,011 -10,125 6.53% 1,319,925,389
2011-05-18 2011-05-16 67.787 19,429,136 +48,120 6.53% 1,317,044,367
2011-05-17 2011-05-13 75.870 19,381,016 -55,524 6.51% 1,470,439,439
2011-05-16 2011-05-12 73.849 19,436,540 +60,750 6.53% 1,435,375,603
2011-05-13 2011-05-11 82.300 19,375,790 +55,851 6.51% 1,594,622,852
2011-05-12 2011-05-09 81.565 19,319,939 +873,901 6.49% 1,575,829,665
2011-05-11 2011-05-06 77.156 18,446,038 +19,597 6.20% 1,423,222,956
2011-05-09 2011-05-05 77.891 18,426,441 -30,048 6.19% 1,435,251,034
2011-05-06 2011-05-04 75.870 18,456,489 +2,177 6.20% 1,400,295,492
2011-05-05 2011-05-03 76.972 18,454,312 +48,665 6.20% 1,420,471,199
2011-05-04 2011-04-29 74.033 18,405,647 -8,056 6.19% 1,362,626,044
2011-05-03 2011-04-28 70.543 18,413,703 -1,773,171 6.19% 1,298,951,420
2011-04-29 2011-04-27 72.012 20,186,874 -5,197,359 6.79% 1,453,703,011
2011-04-28 2011-04-26 69.257 25,384,233 -7,295 8.53% 1,758,028,642
2011-04-27 2011-04-21 66.317 25,391,528 -16,766 8.53% 1,683,901,133
2011-04-26 2011-04-20 65.399 25,408,294 +33,859 8.54% 1,661,674,881
2011-04-21 2011-04-19 66.134 25,374,435 +1,698,812 8.53% 1,678,106,163
2011-04-20 2011-04-18 65.032 23,675,623 +1,788,445 7.96% 1,539,661,424
2011-04-19 2011-04-15 62.460 21,887,178 -2,395 7.36% 1,367,065,230
2011-04-18 2011-04-14 61.541 21,889,573 +64,234 7.37% 1,347,108,721
2011-04-15 2011-04-13 62.838 21,825,339 -59,552 7.35% 1,371,462,194
2011-04-14 2011-04-12 58.637 21,884,891 -114,267 7.37% 1,283,257,526
2011-04-13 2011-04-11 57.723 21,999,158 +15,109 7.37% 1,269,864,964
2011-04-12 2011-04-08 57.175 21,984,049 +27,153 7.37% 1,256,945,422
2011-04-08 2011-04-06 56.810 21,956,896 -26,605 7.36% 1,247,371,260
2011-04-07 2011-04-04 53.705 21,983,501 +11,496 7.36% 1,180,615,790
2011-04-06 2011-04-01 53.339 21,972,005 -5,803 7.36% 1,171,971,202
2011-04-04 2011-03-31 51.147 21,977,808 +21,237,671 7.36% 1,124,104,809
2011-04-01 2011-03-30 51.330 740,137 +219 0.25% 37,991,185
2011-03-31 2011-03-29 50.051 739,918 +1,751 0.25% 37,033,824
2011-03-30 2011-03-28 50.417 738,167 -1,094 0.25% 37,215,864
2011-03-29 2011-03-25 50.965 739,261 -7,117 0.25% 37,676,140
2011-03-28 2011-03-24 50.417 746,378 +4,927 0.25% 37,629,835
2011-03-25 2011-03-23 51.695 741,451 +9,744 0.25% 38,329,512
2011-03-24 2011-03-22 51.695 731,707 -1,642 0.25% 37,825,793
2011-03-23 2011-03-21 50.234 733,349 +876 0.25% 36,838,997
2011-03-22 2011-03-18 50.417 732,473 -10,730 0.25% 36,928,792
2011-03-21 2011-03-17 48.042 743,203 -8,431 0.25% 35,704,882
2011-03-18 2011-03-16 48.955 751,634 +110 0.25% 36,796,424
2011-03-17 2011-03-15 48.955 751,524 -4,599 0.25% 36,791,039
2011-03-15 2011-03-11 49.503 756,123 +8,541 0.25% 37,430,544
2011-03-14 2011-03-10 50.051 747,582 +3,832 0.25% 37,417,417
2011-03-11 2011-03-09 51.695 743,750 +2,737 0.25% 38,448,359
2011-03-10 2011-03-08 51.878 741,013 +1,095 0.25% 38,442,229
2011-03-09 2011-03-07 51.878 739,918 +10,182 0.25% 38,385,423
2011-03-08 2011-03-04 51.330 729,736 -9,525 0.24% 37,457,302
2011-03-07 2011-03-03 50.234 739,261 +2,518 0.25% 37,135,980
2011-03-04 2011-03-02 49.503 736,743 +1,095 0.25% 36,471,171
2011-03-03 2011-03-01 50.234 735,648 -1,205 0.25% 36,954,485
2011-03-02 2011-02-28 50.599 736,853 -1,970 0.25% 37,284,217
2011-03-01 2011-02-25 49.321 738,823 +1,094 0.25% 36,439,178
2011-02-28 2011-02-24 47.859 737,729 +4,270 0.25% 35,307,141
2011-02-25 2011-02-23 49.503 733,459 +1,095 0.25% 36,308,602
2011-02-24 2011-02-22 49.869 732,364 +548 0.25% 36,521,956
2011-02-23 2011-02-21 51.330 731,816 +2,190 0.25% 37,564,068
2011-02-22 2011-02-18 52.061 729,626 +13,357 0.24% 37,984,775
2011-02-21 2011-02-17 52.974 716,269 -17,518 0.24% 37,943,602
2011-02-18 2011-02-16 52.609 733,787 -14,562 0.25% 38,603,519
2011-02-16 2011-02-14 51.330 748,349 -8,102 0.25% 38,412,706
2011-02-15 2011-02-11 48.225 756,451 +2,737 0.25% 36,479,521
2011-02-14 2011-02-10 47.677 753,714 +7,664 0.25% 35,934,490
2011-02-11 2011-02-09 49.138 746,050 +8,978 0.25% 36,659,338
2011-02-10 2011-02-08 50.599 737,072 +2,409 0.25% 37,295,298
2011-02-09 2011-02-07 50.782 734,663 -2,628 0.25% 37,307,604
2011-02-08 2011-02-02 51.330 737,291 +28,686 0.25% 37,845,100
2011-02-07 2011-01-31 48.955 708,605 +13,905 0.24% 34,689,929
2011-02-01 2011-01-28 50.417 694,700 -4,379 0.23% 35,024,406
2011-01-31 2011-01-27 50.782 699,079 +5,912 0.23% 35,500,580
2011-01-28 2011-01-26 51.513 693,167 +55,620 0.25% 35,706,837
2011-01-27 2011-01-25 49.503 637,547 +55,182 0.23% 31,560,647
2011-01-26 2011-01-24 57.358 582,365 +6,678 0.21% 33,403,295
2011-01-25 2011-01-21 59.185 575,687 -28,029 0.21% 34,071,859
2011-01-24 2011-01-20 56.079 603,716 +19,599 0.22% 33,855,986
2011-01-21 2011-01-19 57.541 584,117 +18,284 0.21% 33,610,487
2011-01-20 2011-01-18 59.550 565,833 +3,066 0.20% 33,695,373
2011-01-19 2011-01-17 58.819 562,767 +4,708 0.20% 33,101,593
2011-01-18 2011-01-14 58.819 558,059 -1,423 0.20% 32,824,671
2011-01-17 2011-01-13 60.098 559,482 +14,890 0.20% 33,623,771
2011-01-14 2011-01-12 60.646 544,592 +14,452 0.50% 33,027,351
2011-01-13 2011-01-11 59.915 530,140 -109 0.49% 31,763,534
2011-01-12 2011-01-10 59.733 530,249 +4,379 0.49% 31,673,205
2011-01-11 2011-01-07 59.185 525,870 +2,847 0.48% 31,123,455
2011-01-10 2011-01-06 57.906 523,023 -4,380 0.48% 30,286,177
2011-01-07 2011-01-05 57.906 527,403 +12,373 0.49% 30,539,805
2011-01-06 2011-01-04 57.906 515,030 +38,211 0.47% 29,823,334
2011-01-05 2011-01-03 57.358 476,819 +5,146 0.44% 27,349,387
2011-01-04 2010-12-31 51.330 471,673 +4,927 0.43% 24,210,945
2011-01-03 2010-12-29 52.609 466,746 -9,197 0.43% 24,554,862
2010-12-30 2010-12-28 50.599 475,943 +1,970 0.44% 24,082,364
2010-12-29 2010-12-24 52.243 473,973 +2,738 0.44% 24,761,904
2010-12-28 2010-12-22 52.974 471,235 -548 0.44% 24,963,182
2010-12-22 2010-12-20 51.330 471,783 -2,190 0.44% 24,216,591
2010-12-21 2010-12-17 52.243 473,973 -9,525 0.44% 24,761,904
2010-12-20 2010-12-16 51.147 483,498 +3,942 0.45% 24,729,601
2010-12-17 2010-12-15 53.157 479,556 +2,737 0.45% 25,491,578
2010-12-16 2010-12-14 53.887 476,819 +3,722 0.44% 25,694,488
2010-12-15 2010-12-13 53.705 473,097 +7,993 0.44% 25,407,499
2010-12-14 2010-12-10 52.974 465,104 -2,299 0.43% 24,638,398
2010-12-13 2010-12-09 53.339 467,403 +6,569 0.44% 24,930,945
2010-12-10 2010-12-08 53.157 460,834 +1,095 0.43% 24,496,380
2010-12-09 2010-12-07 53.339 459,739 -14,562 0.43% 24,522,153
2010-12-08 2010-12-06 52.974 474,301 +5,036 0.44% 25,125,600
2010-12-07 2010-12-03 56.079 469,265 +27,591 0.44% 26,316,064
2010-12-06 2010-12-02 56.627 441,674 +1,095 0.41% 25,010,820
2010-12-03 2010-12-01 56.079 440,579 +4,599 0.41% 24,707,373
2010-12-02 2010-11-30 56.445 435,980 +1,095 0.41% 24,608,744
2010-12-01 2010-11-29 56.993 434,885 +4,489 0.41% 24,785,257
2010-11-30 2010-11-26 56.079 430,396 +4,708 0.40% 24,136,317
2010-11-29 2010-11-25 58.089 425,688 -6,241 0.40% 24,727,655
2010-11-26 2010-11-24 55.166 431,929 +2,299 0.40% 23,827,787
2010-11-25 2010-11-23 54.801 429,630 +3,942 0.40% 23,544,000
2010-11-24 2010-11-22 56.262 425,688 -5,694 0.40% 23,950,055
2010-11-23 2010-11-19 52.609 431,382 +4,818 0.40% 22,694,411
2010-11-22 2010-11-18 52.791 426,564 +4,379 0.40% 22,518,862
2010-11-19 2010-11-17 49.321 422,185 -29,343 0.39% 20,822,409
2010-11-18 2010-11-16 53.339 451,528 +27,810 0.42% 24,084,184
2010-11-17 2010-11-15 55.531 423,718 +46,533 0.40% 23,529,619
2010-11-16 2010-11-12 57.541 377,185 -14,234 0.35% 21,703,480
2010-11-15 2010-11-11 58.454 391,419 -3,832 0.37% 22,880,014
2010-11-12 2010-11-10 57.906 395,251 +10,073 0.37% 22,887,409
2010-11-11 2010-11-09 58.819 385,178 -14,233 0.36% 22,655,922
2010-11-10 2010-11-08 61.011 399,411 +438 0.37% 24,368,617
2010-10-19 2010-10-15 53.522 398,973 -5,913 0.37% 21,353,817
2010-10-18 2010-10-14 55.714 404,886 -28,905 0.38% 22,557,813
2010-10-15 2010-10-13 55.714 433,791 -7,007 0.41% 24,168,226
2010-10-14 2010-10-12 54.801 440,798 +1,095 0.41% 24,156,014
2010-10-13 2010-10-11 54.983 439,703 -6,022 0.41% 24,176,327
2010-10-12 2010-10-08 54.983 445,725 +2,956 0.42% 24,507,437
2010-10-11 2010-10-07 55.531 442,769 +11,606 0.41% 24,587,546
2010-10-08 2010-10-06 54.801 431,163 -7,445 0.40% 23,628,010
2010-10-07 2010-10-05 54.253 438,608 -1,095 0.41% 23,795,640
2010-10-06 2010-10-04 54.070 439,703 -11,496 0.41% 23,774,727
2010-10-05 2010-09-30 53.157 451,199 +24,306 0.42% 23,984,215
2010-10-04 2010-09-29 53.339 426,893 +25,401 0.40% 22,770,171
2010-09-30 2010-09-28 55.166 401,492 -3,065 0.38% 22,148,700
2010-09-29 2010-09-27 52.243 404,557 +7,664 0.38% 21,135,384
2010-09-28 2010-09-24 52.426 396,893 -3,832 0.37% 20,807,492
2010-09-27 2010-09-22 52.974 400,725 +328 0.38% 21,227,988
2010-09-24 2010-09-21 52.243 400,397 -6,350 0.37% 20,918,052
2010-09-22 2010-09-20 51.695 406,747 +3,285 0.38% 21,026,897
2010-09-21 2010-09-17 49.686 403,462 +11,824 0.38% 20,046,379
2010-09-20 2010-09-16 50.051 391,638 +1,643 0.37% 19,601,973
2010-09-17 2010-09-15 50.234 389,995 -25,073 0.37% 19,590,979
2010-09-16 2010-09-14 47.129 415,068 +8,978 0.39% 19,561,554
2010-09-15 2010-09-13 47.311 406,090 +4,598 0.38% 19,212,614
2010-09-14 2010-09-10 46.946 401,492 -4,379 0.38% 18,848,397
2010-09-13 2010-09-09 48.371 405,871 +4,927 0.38% 19,632,265
2010-09-10 2010-09-08 49.087 400,944 -19,596 0.38% 19,681,260
2010-09-09 2010-09-07 48.012 420,540 +8,931 0.39% 20,191,134
2010-09-08 2010-09-06 48.371 411,609 -10,159 0.38% 19,909,816
2010-09-07 2010-09-03 46.400 421,768 +9,490 0.39% 19,570,053
2010-09-06 2010-09-02 44.788 412,278 +3,349 0.38% 18,464,978
2010-09-03 2010-09-01 44.967 408,929 -14,513 0.38% 18,388,244
2010-09-02 2010-08-31 42.280 423,442 -9,936 0.39% 17,902,948
2010-09-01 2010-08-30 41.205 433,378 +893 0.40% 17,857,198
2010-08-30 2010-08-26 40.667 432,485 -6,810 0.40% 17,587,962
2010-08-27 2010-08-25 42.100 439,295 -1,898 0.40% 18,494,506
2010-08-26 2010-08-24 43.175 441,193 +3,349 0.41% 19,048,653
2010-08-25 2010-08-23 44.071 437,844 +2,233 0.40% 19,296,259
2010-08-24 2010-08-20 45.146 435,611 -10,159 0.40% 19,666,089
2010-08-23 2010-08-19 43.713 445,770 +558 0.41% 19,485,847
2010-08-20 2010-08-18 43.354 445,212 +1,898 0.41% 19,301,935
2010-08-19 2010-08-17 43.713 443,314 +14,067 0.41% 19,378,488
2010-08-17 2010-08-13 43.892 429,247 +3,907 0.40% 18,840,480
2010-08-16 2010-08-12 44.250 425,340 +15,964 0.39% 18,821,394
2010-08-13 2010-08-11 43.534 409,376 -446 0.38% 17,821,624
2010-08-12 2010-08-10 44.429 409,822 -5,582 0.38% 18,208,139
2010-08-11 2010-08-09 45.504 415,404 +558 0.38% 18,902,664
2010-08-10 2010-08-06 44.429 414,846 -17,416 0.38% 18,431,352
2010-08-09 2010-08-05 44.429 432,262 +14,848 0.40% 19,205,135
2010-08-06 2010-08-04 44.967 417,414 -2,009 0.38% 18,769,787
2010-08-05 2010-08-03 45.146 419,423 +2,791 0.39% 18,935,266
2010-08-04 2010-08-02 42.100 416,632 -1,340 0.38% 17,540,384
2010-08-03 2010-07-30 41.563 417,972 -9,489 0.39% 17,372,159
2010-08-02 2010-07-29 42.638 427,461 +3,684 0.39% 18,226,030
2010-07-30 2010-07-28 41.563 423,777 -2,903 0.39% 17,613,432
2010-07-29 2010-07-27 38.876 426,680 -2,121 0.39% 16,587,489
2010-07-28 2010-07-26 38.876 428,801 +10,159 0.40% 16,669,944
2010-07-27 2010-07-23 37.980 418,642 +6,140 0.39% 15,900,005
2010-07-26 2010-07-22 38.159 412,502 +4,912 0.38% 15,740,709
2010-07-22 2010-07-20 35.830 407,590 -1,674 0.38% 14,604,010
2010-07-20 2010-07-16 35.651 409,264 +1,563 0.38% 14,590,670
2010-07-19 2010-07-15 35.293 407,701 -782 0.38% 14,388,868
2010-07-16 2010-07-14 36.905 408,483 -2,456 0.38% 15,075,087
2010-07-15 2010-07-13 36.368 410,939 +558 0.38% 14,944,866
2010-07-14 2010-07-12 37.084 410,381 +335 0.38% 15,218,653
2010-07-13 2010-07-09 36.547 410,046 +1,675 0.38% 14,985,849
2010-07-12 2010-07-08 36.009 408,371 -558 0.38% 14,705,154
2010-07-09 2010-07-07 35.830 408,929 +6,140 0.38% 14,651,987
2010-07-08 2010-07-06 36.726 402,789 +1,116 0.37% 14,792,790
2010-07-07 2010-07-05 35.472 401,673 +558 0.37% 14,248,083
2010-07-06 2010-07-02 35.651 401,115 +1,452 0.37% 14,300,150
2010-07-05 2010-06-30 37.263 399,663 +334 0.37% 14,892,784
2010-07-02 2010-06-29 37.084 399,329 +782 0.37% 14,808,798
2010-06-30 2010-06-28 38.517 398,547 -1,675 0.37% 15,350,998
2010-06-29 2010-06-25 38.876 400,222 +1,117 0.37% 15,558,915
2010-06-28 2010-06-24 38.517 399,105 -1,675 0.37% 15,372,491
2010-06-25 2010-06-23 38.517 400,780 +17,862 0.37% 15,437,008
2010-06-24 2010-06-22 39.951 382,918 +2,903 0.35% 15,297,810
2010-06-23 2010-06-21 39.592 380,015 +9,601 0.35% 15,045,673
2010-06-22 2010-06-18 39.234 370,414 +7,256 0.34% 14,532,828
2010-06-21 2010-06-17 39.951 363,158 +4,019 0.33% 14,508,386
2010-06-18 2010-06-15 37.980 359,139 -7,256 0.33% 13,640,084
2010-06-17 2010-06-14 33.322 366,395 +5,582 0.34% 12,209,028
2010-06-14 2010-06-10 32.605 360,813 +558 0.33% 11,764,465
2010-06-11 2010-06-09 33.501 360,255 -4,466 0.33% 12,068,971
2010-06-10 2010-06-08 33.859 364,721 -1,674 0.34% 12,349,267
2010-06-09 2010-06-07 33.501 366,395 +2,344 0.34% 12,274,668
2010-06-08 2010-06-04 34.218 364,051 +558 0.34% 12,457,021
2010-06-03 2010-06-01 34.397 363,493 +893 0.33% 12,503,048
2010-06-02 2010-05-31 36.188 362,600 +224 0.33% 13,121,932
2010-06-01 2010-05-28 35.293 362,376 -2,233 0.33% 12,789,226
2010-05-31 2010-05-27 33.322 364,609 -1,228 0.34% 12,149,515
2010-05-27 2010-05-25 30.276 365,837 +2,344 0.34% 11,076,255
2010-05-26 2010-05-24 34.218 363,493 +1,228 0.33% 12,437,928
2010-05-25 2010-05-20 34.039 362,265 +782 0.33% 12,331,008
2010-05-24 2010-05-19 35.472 361,483 +2,121 0.33% 12,822,470
2010-05-20 2010-05-18 35.830 359,362 +223 0.33% 12,875,994
2010-05-19 2010-05-17 35.651 359,139 +335 0.33% 12,803,664
2010-05-18 2010-05-14 37.084 358,804 -1,675 0.33% 13,305,961
2010-05-17 2010-05-13 37.263 360,479 +1,117 0.33% 13,432,657
2010-05-14 2010-05-12 36.726 359,362 +335 0.33% 13,197,894
2010-05-12 2010-05-10 36.726 359,027 +1,451 0.33% 13,185,591
2010-05-11 2010-05-07 37.084 357,576 -1,228 0.33% 13,260,421
2010-05-10 2010-05-06 35.472 358,804 +558 0.33% 12,727,441
2010-05-07 2010-05-05 37.443 358,246 +9,378 0.33% 13,413,628
2010-05-06 2010-05-04 38.517 348,868 +7,033 0.32% 13,437,492
2010-05-05 2010-05-03 39.413 341,835 +893 0.31% 13,472,799
2010-05-04 2010-04-30 41.384 340,942 +1,116 0.31% 14,109,483
2010-05-03 2010-04-29 41.742 339,826 +6,141 0.31% 14,185,059
2010-04-30 2010-04-28 41.384 333,685 +8,484 0.31% 13,809,161
2010-04-29 2010-04-27 43.175 325,201 +10,159 0.30% 14,040,660
2010-04-28 2010-04-26 44.788 315,042 -2,903 0.29% 14,110,002
2010-04-27 2010-04-23 44.609 317,945 +17,528 0.29% 14,183,061
2010-04-26 2010-04-22 48.371 300,417 -24,337 0.28% 14,531,381
2010-04-23 2010-04-21 46.400 324,754 +1,339 0.30% 15,068,599
2010-04-22 2010-04-20 48.729 323,415 -12,503 0.30% 15,759,690
2010-04-21 2010-04-19 45.863 335,918 -558 0.31% 15,406,070
2010-04-20 2010-04-16 46.400 336,476 +6,363 0.31% 15,612,501
2010-04-19 2010-04-15 44.429 330,113 -22,328 0.30% 14,666,717
2010-04-16 2010-04-14 44.250 352,441 +1,005 0.32% 15,595,597
2010-04-15 2010-04-13 45.325 351,436 -112 0.32% 15,928,885
2010-04-14 2010-04-12 46.579 351,548 -3,349 0.32% 16,374,822
2010-04-13 2010-04-09 46.400 354,897 +224 0.33% 16,467,236
2010-04-12 2010-04-08 46.758 354,673 +558 0.33% 16,583,922
2010-04-09 2010-04-07 45.146 354,115 +24,895 0.33% 15,986,871
2010-04-08 2010-04-01 42.280 329,220 +1,675 0.30% 13,919,282
2010-04-07 2010-03-31 42.817 327,545 -2,345 0.30% 14,024,503
2010-04-01 2010-03-30 42.817 329,890 +3,238 0.30% 14,124,909
2010-03-31 2010-03-29 42.996 326,652 -3,684 0.30% 14,044,788
2010-03-29 2010-03-25 39.234 330,336 -1,117 0.30% 12,960,407
2010-03-26 2010-03-24 39.413 331,453 +6,140 0.31% 13,063,611
2010-03-25 2010-03-23 38.697 325,313 -1,116 0.30% 12,588,494
2010-03-24 2010-03-22 38.876 326,429 +3,907 0.30% 12,690,160
2010-03-18 2010-03-16 38.697 322,522 +893 0.30% 12,480,492
2010-03-17 2010-03-15 39.413 321,629 +2,791 0.30% 12,676,416
2010-03-15 2010-03-11 39.413 318,838 -1,116 0.29% 12,566,414
2010-03-12 2010-03-10 40.130 319,954 +781 0.29% 12,839,679
2010-03-11 2010-03-09 39.234 319,173 -1,674 0.29% 12,522,438
2010-03-09 2010-03-05 37.801 320,847 +6,140 0.30% 12,128,276
2010-03-08 2010-03-04 38.338 314,707 -2,791 0.29% 12,065,319
2010-03-05 2010-03-03 39.771 317,498 +1,116 0.29% 12,627,361
2010-03-04 2010-03-02 39.771 316,382 +1,117 0.29% 12,582,976
2010-03-03 2010-03-01 40.309 315,265 -1,117 0.29% 12,707,991
2010-03-02 2010-02-26 40.846 316,382 +1,117 0.29% 12,923,056
2010-03-01 2010-02-25 39.055 315,265 +2,902 0.29% 12,312,631
2010-02-26 2010-02-24 38.517 312,363 -6,698 0.29% 12,031,414
2010-02-24 2010-02-22 38.159 319,061 +335 0.29% 12,175,083
2010-02-23 2010-02-19 37.622 318,726 -3,907 0.29% 11,991,000
2010-02-22 2010-02-18 38.876 322,633 +223 0.30% 12,542,587
2010-02-19 2010-02-17 38.517 322,410 -1,898 0.30% 12,418,398
2010-02-18 2010-02-12 36.726 324,308 -558 0.30% 11,910,504
2010-02-17 2010-02-11 36.547 324,866 -6,140 0.30% 11,872,797
2010-02-12 2010-02-10 34.934 331,006 +446 0.30% 11,563,494
2010-02-11 2010-02-09 35.293 330,560 -4,465 0.30% 11,666,354
2010-02-09 2010-02-05 35.472 335,025 +6,698 0.31% 11,883,956
2010-02-08 2010-02-04 36.547 328,327 -1,116 0.30% 11,999,285
2010-02-05 2010-02-03 37.801 329,443 -7,033 0.30% 12,453,211
2010-02-04 2010-02-02 37.622 336,476 -3,350 0.31% 12,658,784
2010-02-03 2010-02-01 36.009 339,826 +3,350 0.31% 12,236,896
2010-02-02 2010-01-29 32.247 336,476 +13,731 0.31% 10,850,387
2010-02-01 2010-01-28 33.680 322,745 +9,378 0.30% 10,870,161
2010-01-29 2010-01-27 36.905 313,367 +781 0.29% 11,564,826
2010-01-27 2010-01-25 40.488 312,586 +1,228 0.29% 12,656,003
2010-01-26 2010-01-22 42.638 311,358 +6,029 0.29% 13,275,644
2010-01-25 2010-01-21 43.175 305,329 +6,698 0.28% 13,182,680
2010-01-22 2010-01-20 44.071 298,631 -3,461 0.27% 13,160,992
2010-01-21 2010-01-19 43.354 302,092 -7,033 0.28% 13,097,042
2010-01-20 2010-01-18 43.354 309,125 -4,801 0.28% 13,401,954
2010-01-18 2010-01-14 44.250 313,926 +12,616 0.29% 13,891,299
2010-01-15 2010-01-13 45.146 301,310 -4,689 0.28% 13,602,937
2010-01-14 2010-01-12 46.042 305,999 +5,247 0.28% 14,088,727
2010-01-13 2010-01-11 45.863 300,752 +2,791 0.28% 13,793,266
2010-01-12 2010-01-08 46.042 297,961 -224 0.27% 13,718,643
2010-01-11 2010-01-07 45.325 298,185 -1,116 0.27% 13,515,276
2010-01-08 2010-01-06 46.758 299,301 -13,508 0.27% 13,994,819
2010-01-07 2010-01-05 44.609 312,809 +111 0.29% 13,953,951
2010-01-06 2010-01-04 44.250 312,698 -12,950 0.29% 13,836,960
2010-01-05 2009-12-31 44.429 325,648 +43,428 0.30% 14,468,340
2010-01-04 2009-12-29 49.266 282,220 -12,169 0.26% 13,903,979
2009-12-30 2009-12-28 48.729 294,389 +1,563 0.27% 14,345,282
2009-12-29 2009-12-24 49.266 292,826 +16,522 0.27% 14,426,499
2009-12-28 2009-12-22 48.192 276,304 +7,368 0.25% 13,315,518
2009-12-23 2009-12-21 48.908 268,936 -1,674 0.25% 13,153,163
2009-12-22 2009-12-18 49.266 270,610 -8,819 0.25% 13,331,995
2009-12-21 2009-12-17 50.162 279,429 +4,018 0.26% 14,016,776
2009-12-18 2009-12-16 51.237 275,411 +1,117 0.25% 14,111,264
2009-12-17 2009-12-15 52.312 274,294 +9,043 0.25% 14,348,872
2009-12-16 2009-12-14 52.849 265,251 -1,898 0.24% 14,018,375
2009-12-15 2009-12-11 53.029 267,149 +9,154 0.25% 14,166,543
2009-12-14 2009-12-10 54.104 257,995 +5,135 0.24% 13,958,439
2009-12-11 2009-12-09 55.537 252,860 -893 0.23% 14,043,018
2009-12-10 2009-12-08 57.149 253,753 -223 0.23% 14,501,752
2009-12-09 2009-12-07 52.670 253,976 +6,810 0.23% 13,376,997
2009-12-08 2009-12-04 53.029 247,166 -3,349 0.23% 13,106,872
2009-12-07 2009-12-03 52.491 250,515 +2,791 0.23% 13,149,825
2009-12-04 2009-12-02 52.670 247,724 -7,034 0.23% 13,047,702
2009-12-03 2009-12-01 52.312 254,758 -4,130 0.24% 13,326,905
2009-12-02 2009-11-30 51.416 258,888 -2,233 0.24% 13,311,054
2009-12-01 2009-11-27 49.625 261,121 -9,043 0.24% 12,958,066
2009-11-30 2009-11-26 51.416 270,164 +4,354 0.25% 13,890,823
2009-11-27 2009-11-25 52.133 265,810 +4,689 0.25% 13,857,437
2009-11-26 2009-11-24 52.312 261,121 -13,620 0.24% 13,659,766
2009-11-25 2009-11-23 53.387 274,741 +4,577 0.25% 14,667,576
2009-11-24 2009-11-20 52.491 270,164 +2,233 0.25% 14,181,224
2009-11-23 2009-11-19 51.775 267,931 -111 0.25% 13,872,011
2009-11-20 2009-11-18 51.416 268,042 +9,042 0.25% 13,781,718
2009-11-19 2009-11-17 51.954 259,000 +4,912 0.24% 13,456,012
2009-11-18 2009-11-16 53.208 254,088 +7,927 0.23% 13,519,456
2009-11-17 2009-11-13 53.208 246,161 -1,005 0.23% 13,097,678
2009-11-16 2009-11-12 52.491 247,166 -7,592 0.23% 12,974,032
2009-11-13 2009-11-11 52.312 254,758 -13,284 0.24% 13,326,905
2009-11-12 2009-11-10 49.804 268,042 +8,596 0.25% 13,349,539
2009-11-11 2009-11-09 49.983 259,446 +6,251 0.24% 12,967,904
2009-11-10 2009-11-06 49.983 253,195 +18,532 0.23% 12,655,460
2009-11-09 2009-11-05 50.700 234,663 -3,907 0.22% 11,897,334
2009-11-06 2009-11-04 51.595 238,570 -14,178 0.22% 12,309,118
2009-11-05 2009-11-03 48.192 252,748 +17,304 0.23% 12,180,318
2009-11-04 2009-11-02 49.446 235,444 +11,722 0.22% 11,641,671
2009-11-03 2009-10-30 50.700 223,722 -3,573 0.21% 11,342,629
2009-11-02 2009-10-29 51.237 227,295 +1,117 0.21% 11,645,940
2009-10-30 2009-10-28 52.312 226,178 -6,364 0.21% 11,831,827
2009-10-29 2009-10-27 53.387 232,542 -1,897 0.21% 12,414,702
2009-10-28 2009-10-23 54.104 234,439 +27,128 0.22% 12,683,976
2009-10-27 2009-10-22 51.775 207,311 +20,206 0.19% 10,733,437
2009-10-23 2009-10-21 54.820 187,105 -335 0.17% 10,257,120
2009-10-22 2009-10-20 57.866 187,440 +10,829 0.17% 10,846,345
2009-10-21 2009-10-19 59.657 176,611 -22,551 0.16% 10,536,117
2009-10-20 2009-10-16 56.074 199,162 +11,276 0.18% 11,167,846
2009-10-19 2009-10-15 54.462 187,886 -6,810 0.17% 10,232,615
2009-10-16 2009-10-14 54.820 194,696 +10,494 0.18% 10,673,260
2009-10-15 2009-10-13 54.820 184,202 -17,081 0.17% 10,097,977
2009-10-14 2009-10-12 53.029 201,283 -16,411 0.19% 10,673,760
2009-10-13 2009-10-09 54.820 217,694 -30,254 0.20% 11,934,013
2009-10-12 2009-10-08 55.716 247,948 +8,262 0.23% 13,814,641
2009-10-09 2009-10-07 56.253 239,686 +30,923 0.22% 13,483,137
2009-10-08 2009-10-06 50.700 208,763 +15,295 0.19% 10,584,213
2009-10-07 2009-10-05 51.416 193,468 -6,252 0.18% 9,947,402
2009-10-06 2009-10-02 49.625 199,720 +3,796 0.18% 9,911,056
2009-10-05 2009-09-30 50.162 195,924 -132,738 0.18% 9,827,981
2009-10-02 2009-09-29 51.954 328,662 -23,890 0.30% 17,075,212
2009-09-30 2009-09-28 51.595 352,552 -8,596 0.33% 18,190,066
2009-09-29 2009-09-25 53.924 361,148 +18,420 0.33% 19,474,680
2009-09-28 2009-09-24 54.641 342,728 +10,940 0.32% 18,726,993
2009-09-25 2009-09-23 55.895 331,788 +23,556 0.31% 18,545,301
2009-09-24 2009-09-22 59.478 308,232 +223 0.28% 18,333,037
2009-09-23 2009-09-21 59.299 308,009 +4,577 0.28% 18,264,594
2009-09-22 2009-09-18 62.703 303,432 -1,228 0.28% 19,026,024
2009-09-21 2009-09-17 61.986 304,660 -20,094 0.28% 18,884,703
2009-09-18 2009-09-16 61.270 324,754 +4,577 0.30% 19,897,533
2009-09-17 2009-09-15 63.240 320,177 +27,798 0.30% 20,248,062
2009-09-16 2009-09-14 58.403 292,379 -11,611 0.27% 17,075,852
2009-09-15 2009-09-11 58.224 303,990 -3,349 0.28% 17,699,511
2009-09-14 2009-09-10 57.687 307,339 -15,518 0.28% 17,729,323
2009-09-11 2009-09-09 56.612 322,857 +9,266 0.30% 18,277,463
2009-09-10 2009-09-08 57.507 313,591 +12,839 0.29% 18,033,800
2009-09-09 2009-09-07 59.478 300,752 -5,024 0.28% 17,888,142
2009-09-08 2009-09-04 58.582 305,776 +8,373 0.28% 17,913,059
2009-09-07 2009-09-03 56.970 297,403 -3,907 0.27% 16,943,030
2009-09-04 2009-09-02 55.178 301,310 +6,698 0.28% 16,625,812
2009-09-03 2009-09-01 57.149 294,612 +3,907 0.27% 16,836,807
2009-09-02 2009-08-31 58.941 290,705 -2,456 0.27% 17,134,326
2009-09-01 2009-08-28 58.403 293,161 -893 0.27% 17,121,524
2009-08-31 2009-08-27 58.941 294,054 +10,940 0.27% 17,331,718
2009-08-28 2009-08-26 62.524 283,114 -3,572 0.26% 17,701,309
2009-08-27 2009-08-25 63.061 286,686 -17,304 0.26% 18,078,724
2009-08-26 2009-08-24 59.657 303,990 -2,679 0.28% 18,135,192
2009-08-25 2009-08-21 56.791 306,669 +446 0.28% 17,415,974
2009-08-24 2009-08-20 58.582 306,223 -1,674 0.28% 17,939,246
2009-08-21 2009-08-19 54.999 307,897 -223 0.28% 16,934,113
2009-08-20 2009-08-18 56.791 308,120 +27,686 0.28% 17,498,377
2009-08-19 2009-08-17 59.836 280,434 +9,266 0.26% 16,780,147
2009-08-18 2009-08-14 63.957 271,168 +23,555 0.25% 17,343,042
2009-08-17 2009-08-13 66.107 247,613 -42,310 0.23% 16,368,860
2009-08-14 2009-08-12 63.061 289,923 +3,795 0.27% 18,282,852
2009-08-13 2009-08-11 62.524 286,128 -111 0.26% 17,889,755
2009-08-12 2009-08-10 62.524 286,239 -24,896 0.26% 17,896,696
2009-08-11 2009-08-07 61.090 311,135 -6,363 0.29% 19,007,363
2009-08-10 2009-08-06 64.853 317,498 -20,206 0.29% 20,590,561
2009-08-07 2009-08-05 61.090 337,704 +24,337 0.31% 20,630,474
2009-08-06 2009-08-04 65.390 313,367 -77,254 0.29% 20,491,075
2009-08-05 2009-08-03 68.256 390,621 -2,567 0.36% 26,662,396
2009-08-04 2009-07-31 67.540 393,188 +8,149 0.36% 26,555,851
2009-08-03 2009-07-30 67.898 385,039 +25,565 0.36% 26,143,429
2009-07-31 2009-07-29 68.973 359,474 +120,569 0.33% 24,794,013
2009-07-30 2009-07-28 64.315 238,905 +8,596 0.22% 15,365,203
2009-07-29 2009-07-27 63.957 230,309 +31,035 0.21% 14,729,830
2009-07-28 2009-07-24 65.032 199,274 -1,897 0.18% 12,959,131
2009-07-27 2009-07-23 61.090 201,171 -30,031 0.19% 12,289,618
2009-07-24 2009-07-22 55.716 231,202 +9,154 0.22% 12,881,623
2009-07-23 2009-07-21 52.491 222,048 +13,285 0.21% 11,655,559
2009-07-22 2009-07-20 51.954 208,763 +14,290 0.19% 10,846,014
2009-07-21 2009-07-17 53.029 194,473 +4,912 0.18% 10,312,635
2009-07-20 2009-07-16 50.700 189,561 -33,491 0.18% 9,610,678
2009-07-17 2009-07-15 47.654 223,052 -1,117 0.21% 10,629,342
2009-07-16 2009-07-14 46.758 224,169 -9,489 0.21% 10,481,771
2009-07-15 2009-07-13 45.325 233,658 -10,271 0.22% 10,590,581
2009-07-14 2009-07-10 47.833 243,929 +35,836 0.23% 11,667,917
2009-07-13 2009-07-09 48.729 208,093 +27,128 0.19% 10,140,164
2009-07-10 2009-07-08 47.654 180,965 -26,235 0.17% 8,623,724
2009-07-09 2009-07-07 49.266 207,200 +5,582 0.19% 10,208,009
2009-07-08 2009-07-06 48.908 201,618 +8,373 0.19% 9,860,764
2009-07-07 2009-07-03 47.117 193,245 -16,188 0.18% 9,105,056
2009-07-06 2009-07-02 41.205 209,433 -14,847 0.20% 8,629,618
2009-07-03 2009-06-30 41.205 224,280 -83,171 0.21% 9,241,384
2009-07-02 2009-06-29 42.817 307,451 +15,072 0.29% 13,164,138
2009-06-30 2009-06-26 40.667 292,379 -40,190 0.27% 11,890,241
2009-06-29 2009-06-25 41.921 332,569 -117,778 0.31% 13,941,716
2009-06-26 2009-06-24 42.100 450,347 +33,045 0.42% 18,959,800
2009-06-25 2009-06-23 41.563 417,302 +158,972 0.39% 17,344,312
2009-06-24 2009-06-22 42.100 258,330 +147,250 0.24% 10,875,803
2009-06-23 2009-06-19 44.071 111,080 -310,241 0.10% 4,895,416
2009-06-22 2009-06-18 45.146 421,321 +317,721 0.39% 19,020,953
2009-06-19 2009-06-17 40.488 103,600 +28,803 0.10% 4,194,564
2009-06-18 2009-06-16 42.638 74,797 0.07% 3,189,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top