History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -38,997
2022-03-07 2022-03-03 25.120 38,997 +8,882 0.03% 979,605
2021-08-16 2021-08-12 25.120 30,115 -501,850 0.02% 756,489
2021-06-21 2021-06-17 25.120 531,965 -38,000 0.38% 13,362,961
2021-06-18 2021-06-16 25.120 569,965 +176,000 0.41% 14,317,521
2021-06-15 2021-06-10 25.120 393,965 -78,000 0.28% 9,896,401
2021-06-11 2021-06-09 25.120 471,965 +60,000 0.34% 11,855,761
2021-06-10 2021-06-08 25.120 411,965 -60,000 0.29% 10,348,561
2021-06-09 2021-06-07 25.120 471,965 +52,000 0.34% 11,855,761
2021-06-04 2021-06-02 25.120 419,965 -112,000 0.30% 10,549,521
2021-06-01 2021-05-28 25.120 531,965 -136,000 0.38% 13,362,961
2021-05-21 2021-05-18 25.120 667,965 +274,000 0.48% 16,779,281
2021-05-10 2021-05-06 25.120 393,965 -118,000 0.28% 9,896,401
2021-05-06 2021-05-04 25.120 511,965 -16,000 0.37% 12,860,561
2021-04-30 2021-04-28 25.120 527,965 +134,000 0.38% 13,262,481
2021-04-27 2021-04-23 25.120 393,965 -134,000 0.28% 9,896,401
2021-04-26 2021-04-22 25.120 527,965 -44,000 0.38% 13,262,481
2021-04-23 2021-04-21 25.120 571,965 +44,000 0.41% 14,367,761
2021-04-22 2021-04-20 25.120 527,965 -54,000 0.38% 13,262,481
2021-04-21 2021-04-19 25.120 581,965 +54,000 0.42% 14,618,961
2021-04-14 2021-04-12 25.120 527,965 -140,000 0.38% 13,262,481
2021-04-09 2021-04-07 25.120 667,965 +140,000 0.48% 16,779,281
2021-03-30 2021-03-26 25.120 527,965 -294,230 0.38% 13,262,481
2021-03-29 2021-03-25 25.120 822,195 -28,000 0.59% 20,653,538
2021-03-26 2021-03-24 25.120 850,195 +38,000 0.61% 21,356,898
2021-03-11 2021-03-09 25.120 812,195 -128,000 0.58% 20,402,338
2021-03-10 2021-03-08 25.120 940,195 +294,000 0.67% 23,617,698
2021-03-09 2021-03-05 25.120 646,195 -302,000 0.46% 16,232,418
2021-03-04 2021-03-02 25.120 948,195 +136,000 0.68% 23,818,658
2021-03-03 2021-03-01 25.120 812,195 +34,000 0.58% 20,402,338
2021-03-01 2021-02-25 25.120 778,195 -34,000 0.56% 19,548,258
2021-02-17 2021-02-11 25.120 812,195 +138,000 0.58% 20,402,338
2021-02-10 2021-02-08 25.120 674,195 -134,000 0.48% 16,935,778
2021-02-08 2021-02-04 25.120 808,195 -42,000 0.58% 20,301,858
2021-02-05 2021-02-03 25.120 850,195 -34,000 0.61% 21,356,898
2021-02-04 2021-02-02 25.120 884,195 +76,000 0.63% 22,210,978
2021-01-26 2021-01-22 25.120 808,195 +44,000 0.58% 20,301,858
2021-01-22 2021-01-20 25.120 764,195 -44,000 0.55% 19,196,578
2020-12-28 2020-12-22 25.120 808,195 +5,316 0.58% 20,301,858
2020-11-18 2020-11-16 25.120 802,879 +134,000 0.57% 20,168,320
2020-11-16 2020-11-12 25.120 668,879 -134,000 0.48% 16,802,240
2020-11-13 2020-11-11 25.120 802,879 +134,000 0.57% 20,168,320
2020-11-09 2020-11-05 25.120 668,879 -134,000 0.48% 16,802,240
2020-10-23 2020-10-21 25.120 802,879 +134,000 0.57% 20,168,320
2020-10-20 2020-10-16 25.120 668,879 -134,000 0.48% 16,802,240
2020-10-19 2020-10-15 25.120 802,879 +134,000 0.57% 20,168,320
2020-09-29 2020-09-25 25.120 668,879 -86,000 0.48% 16,802,240
2020-09-28 2020-09-24 25.120 754,879 +86,000 0.54% 18,962,560
2020-09-10 2020-09-08 25.120 668,879 +168,000 0.48% 16,802,240
2020-09-04 2020-09-02 25.120 500,879 -168,000 0.36% 12,582,080
2020-07-31 2020-07-29 25.120 668,879 -4,000 0.48% 16,802,240
2020-07-15 2020-07-13 25.120 672,879 +166,000 0.48% 16,902,720
2020-06-12 2020-06-10 25.120 506,879 -166,000 0.36% 12,732,800
2020-06-11 2020-06-09 25.120 672,879 +166,000 0.48% 16,902,720
2020-06-10 2020-06-08 25.120 506,879 -166,000 0.36% 12,732,800
2020-05-19 2020-05-15 25.120 672,879 -46,899 0.48% 16,902,720
2020-04-17 2020-04-15 25.120 719,778 +166,000 0.51% 18,080,823
2020-04-15 2020-04-09 25.120 553,778 -166,000 0.40% 13,910,903
2020-04-06 2020-04-02 25.120 719,778 +166,000 0.51% 18,080,823
2020-04-02 2020-03-31 25.120 553,778 +321,813 0.40% 13,910,903
2020-04-01 2020-03-30 25.120 231,965 +198,000 0.17% 5,826,961
2020-03-30 2020-03-26 25.120 33,965 -97,646 0.02% 853,201
2020-03-27 2020-03-25 25.120 131,611 -51,293 0.19% 3,306,068
2020-03-25 2020-03-23 25.120 182,904 -703 0.26% 4,594,548
2020-03-24 2020-03-20 25.120 183,607 -83,399 0.26% 4,612,208
2020-03-18 2020-03-16 25.120 267,006 -68,326 0.38% 6,707,191
2020-03-17 2020-03-13 25.120 335,332 +151,725 0.48% 8,423,540
2020-03-16 2020-03-12 25.120 183,607 +15,072 0.26% 4,612,208
2020-03-13 2020-03-11 25.120 168,535 -151,725 0.24% 4,233,599
2020-03-11 2020-03-09 25.120 320,260 +68,326 0.46% 8,044,931
2020-03-09 2020-03-05 25.120 251,934 -61,292 0.36% 6,328,582
2020-03-06 2020-03-04 25.120 313,226 +80,732 0.45% 7,868,237
2020-03-05 2020-03-03 25.120 232,494 -84,403 0.33% 5,840,249
2020-03-03 2020-02-28 25.120 316,897 +84,403 0.45% 7,960,453
2020-02-26 2020-02-24 25.120 232,494 +50,240 0.33% 5,840,249
2020-02-25 2020-02-21 25.120 182,254 +48,633 0.26% 4,578,220
2020-02-24 2020-02-20 25.120 133,621 -99,493 0.19% 3,356,560
2020-02-21 2020-02-19 25.120 233,114 +84,403 0.33% 5,855,824
2020-02-20 2020-02-18 25.120 148,711 -2,010 0.21% 3,735,620
2020-02-19 2020-02-17 25.120 150,721 +16,756 0.21% 3,786,112
2020-02-18 2020-02-14 25.120 133,965 +130,616 0.19% 3,365,201
2020-02-17 2020-02-13 25.120 3,349 -527,407 0.00% 84,127
2020-02-14 2020-02-12 25.120 530,756 -268,710 0.19% 13,332,591
2020-02-11 2020-02-07 25.120 799,466 -332,106 0.29% 20,082,586
2020-02-10 2020-02-06 25.120 1,131,572 +332,106 0.41% 28,425,089
2020-02-03 2020-01-30 25.120 799,466 -332,106 0.29% 20,082,586
2020-01-29 2020-01-22 25.120 1,131,572 +600,816 0.41% 28,425,089
2020-01-15 2020-01-13 25.120 530,756 +30,703 0.19% 13,332,591
2020-01-13 2020-01-09 25.120 500,053 -600,816 0.18% 12,561,331
2020-01-10 2020-01-08 25.120 1,100,869 -640,551 0.39% 27,653,829
2019-12-09 2019-12-05 25.120 1,741,420 +332,105 0.62% 43,744,470
2019-12-06 2019-12-04 25.120 1,409,315 -332,105 0.51% 35,401,993
2019-12-02 2019-11-28 25.120 1,741,420 +332,105 0.62% 43,744,470
2019-11-21 2019-11-19 25.120 1,409,315 -332,105 0.51% 35,401,993
2019-11-20 2019-11-18 25.120 1,741,420 +332,105 0.62% 43,744,470
2019-11-18 2019-11-14 25.120 1,409,315 -332,105 0.51% 35,401,993
2019-11-15 2019-11-13 25.120 1,741,420 +332,105 0.62% 43,744,470
2019-11-01 2019-10-30 25.120 1,409,315 +92,954 0.51% 35,401,993
2019-10-31 2019-10-29 25.120 1,316,361 -74,542 0.47% 33,066,988
2019-10-30 2019-10-28 25.120 1,390,903 +542,347 0.50% 34,939,483
2019-10-29 2019-10-25 25.120 848,556 -332,106 0.30% 21,315,727
2019-10-23 2019-10-21 25.120 1,180,662 +31,155 0.42% 29,658,229
2019-10-22 2019-10-18 25.120 1,149,507 +332,106 0.41% 28,875,616
2019-10-18 2019-10-16 25.120 817,401 +308,446 0.29% 20,533,113
2019-10-17 2019-10-15 25.120 508,955 +332,106 0.18% 12,784,950
2019-10-11 2019-10-09 25.120 176,849 -254,081 0.06% 4,442,447
2019-10-10 2019-10-08 25.120 430,930 -14,630 0.15% 10,824,962
2019-10-02 2019-09-27 25.120 445,560 -58,608 0.16% 11,192,467
2019-09-27 2019-09-25 25.120 504,168 -332,106 0.18% 12,664,700
2019-09-19 2019-09-17 25.120 836,274 +542,098 0.30% 21,007,203
2019-09-18 2019-09-16 25.120 294,176 -271,099 0.11% 7,389,701
2019-09-17 2019-09-13 25.120 565,275 +64,092 0.20% 14,199,708
2019-09-16 2019-09-12 25.120 501,183 -1 0.18% 12,589,717
2019-09-10 2019-09-06 25.120 501,184 +204,618 0.18% 12,589,742
2019-09-05 2019-09-03 25.120 296,566 -39,411 0.11% 7,449,738
2019-09-04 2019-09-02 25.120 335,977 +39,411 0.12% 8,439,742
2019-09-02 2019-08-29 25.120 296,566 -159,733 0.11% 7,449,738
2019-08-30 2019-08-28 25.120 456,299 -108,977 0.16% 11,462,231
2019-08-26 2019-08-22 25.120 565,276 +268,710 0.20% 14,199,733
2019-08-23 2019-08-21 25.120 296,566 -268,710 0.11% 7,449,738
2019-08-15 2019-08-13 25.120 565,276 +268,710 0.20% 14,199,733
2019-08-09 2019-08-07 25.120 296,566 -182,300 0.11% 7,449,738
2019-08-08 2019-08-06 25.120 478,866 -28,961 0.17% 12,029,114
2019-08-06 2019-08-02 25.120 507,827 +268,710 0.18% 12,756,614
2019-07-18 2019-07-16 25.120 239,117 -332,105 0.09% 6,006,619
2019-07-10 2019-07-08 25.120 571,222 -1 0.20% 14,349,097
2019-06-28 2019-06-26 25.120 571,223 +332,106 0.20% 14,349,122
2019-06-25 2019-06-21 25.120 239,117 -332,106 0.09% 6,006,619
2019-06-24 2019-06-20 25.120 571,223 +332,106 0.20% 14,349,122
2019-06-03 2019-05-30 25.120 239,117 +33,072 0.09% 6,006,619
2019-05-24 2019-05-22 25.120 206,045 -33,065 0.07% 5,175,850
2019-05-21 2019-05-17 25.120 239,110 -332,106 0.09% 6,006,443
2019-05-16 2019-05-14 25.120 571,216 +332,106 0.20% 14,348,946
2019-05-14 2019-05-09 25.120 239,110 -332,106 0.09% 6,006,443
2019-03-28 2019-03-26 25.120 571,216 -44,784 0.20% 14,348,946
2019-03-12 2019-03-08 25.120 616,000 +332,106 0.22% 15,473,920
2019-03-11 2019-03-07 25.120 283,894 -331,210 0.10% 7,131,417
2019-02-21 2019-02-19 25.120 615,104 -18,346 0.22% 15,451,412
2019-02-20 2019-02-18 25.120 633,450 +332,106 0.23% 15,912,264
2019-02-18 2019-02-14 25.120 301,344 -332,106 0.11% 7,569,761
2019-02-14 2019-02-12 25.120 633,450 +332,106 0.23% 15,912,264
2019-02-13 2019-02-11 25.120 301,344 -332,106 0.11% 7,569,761
2019-02-08 2019-01-31 25.120 633,450 -995 0.23% 15,912,264
2019-01-29 2019-01-25 25.120 634,445 +332,106 0.23% 15,937,258
2019-01-22 2019-01-18 25.120 302,339 -332,106 0.11% 7,594,756
2019-01-16 2019-01-14 25.120 634,445 +332,106 0.23% 15,937,258
2019-01-15 2019-01-11 25.120 302,339 -332,106 0.11% 7,594,756
2019-01-10 2019-01-08 25.120 634,445 +332,106 0.23% 15,937,258
2019-01-07 2019-01-03 25.120 302,339 -332,106 0.11% 7,594,756
2019-01-04 2019-01-02 25.120 634,445 +332,106 0.23% 15,937,258
2019-01-02 2018-12-27 25.120 302,339 -233,756 0.11% 7,594,756
2018-12-21 2018-12-19 25.120 536,095 +332,106 0.19% 13,466,706
2018-12-17 2018-12-13 25.120 203,989 -332,106 0.07% 5,124,204
2018-11-27 2018-11-23 25.120 536,095 +332,106 0.19% 13,466,706
2018-11-26 2018-11-22 25.120 203,989 -332,106 0.07% 5,124,204
2018-11-07 2018-11-05 25.120 536,095 +332,106 0.19% 13,466,706
2018-11-06 2018-11-02 25.120 203,989 -332,106 0.07% 5,124,204
2018-10-23 2018-10-19 25.120 536,095 +332,106 0.19% 13,466,706
2018-10-22 2018-10-18 25.120 203,989 -332,106 0.07% 5,124,204
2018-10-11 2018-10-09 25.120 536,095 -3,130 0.19% 13,466,706
2018-10-09 2018-10-05 25.120 539,225 -268,711 0.19% 13,545,332
2018-09-11 2018-09-07 25.120 807,936 +332,106 0.29% 20,295,352
2018-09-10 2018-09-06 25.120 475,830 -332,106 0.17% 11,952,850
2018-09-07 2018-09-05 25.120 807,936 -136,445 0.29% 20,295,352
2018-09-06 2018-09-04 25.120 944,381 +332,106 0.34% 23,722,851
2018-09-05 2018-09-03 25.120 612,275 -332,106 0.22% 15,380,348
2018-08-14 2018-08-10 25.120 944,381 +332,106 0.34% 23,722,851
2018-08-13 2018-08-09 25.120 612,275 -332,106 0.22% 15,380,348
2018-08-07 2018-08-03 25.120 944,381 +332,106 0.34% 23,722,851
2018-08-01 2018-07-30 25.120 612,275 -332,106 0.22% 15,380,348
2018-07-10 2018-07-06 25.120 944,381 +332,106 0.34% 23,722,851
2018-07-09 2018-07-05 25.120 612,275 -332,106 0.22% 15,380,348
2018-07-03 2018-06-28 25.120 944,381 +332,106 0.34% 23,722,851
2018-06-25 2018-06-21 25.120 612,275 -332,106 0.22% 15,380,348
2018-06-04 2018-05-31 25.120 944,381 +332,106 0.34% 23,722,851
2018-06-01 2018-05-30 25.120 612,275 -332,106 0.22% 15,380,348
2018-03-16 2018-03-14 25.120 944,381 +268,711 0.34% 23,722,851
2018-03-06 2018-03-02 25.120 675,670 -68,273 0.24% 16,972,830
2018-03-02 2018-02-28 25.120 743,943 +68,273 0.27% 18,687,848
2018-02-28 2018-02-26 25.120 675,670 -168,691 0.24% 16,972,830
2018-02-27 2018-02-23 25.120 844,361 -100,020 0.30% 21,210,348
2018-02-01 2018-01-30 25.120 944,381 +161,625 0.34% 23,722,851
2018-01-31 2018-01-29 25.120 782,756 -161,625 0.28% 19,662,831
2017-12-18 2017-12-14 25.120 944,381 +268,711 0.34% 23,722,851
2017-12-13 2017-12-11 25.120 675,670 -138,336 0.24% 16,972,830
2017-12-08 2017-12-06 25.120 814,006 +138,336 0.29% 20,447,831
2017-12-04 2017-11-30 25.120 675,670 -268,711 0.24% 16,972,830
2017-11-29 2017-11-27 25.120 944,381 +85,589 0.34% 23,722,851
2017-11-28 2017-11-24 25.120 858,792 -85,589 0.31% 21,572,855
2017-11-10 2017-11-08 25.120 944,381 +167,795 0.34% 23,722,851
2017-10-09 2017-10-04 25.120 776,586 +100,916 0.28% 19,507,840
2017-10-06 2017-10-03 25.120 675,670 -100,916 0.24% 16,972,830
2017-10-04 2017-09-29 25.120 776,586 +100,916 0.28% 19,507,840
2017-10-03 2017-09-28 25.120 675,670 -100,916 0.24% 16,972,830
2017-09-29 2017-09-27 25.120 776,586 -167,795 0.28% 19,507,840
2017-08-31 2017-08-29 25.120 944,381 +268,711 0.34% 23,722,851
2017-08-29 2017-08-25 25.120 675,670 -29,857 0.24% 16,972,830
2017-07-27 2017-07-25 25.120 705,527 -17 0.25% 17,722,838
2017-07-18 2017-07-14 25.120 705,544 +99,523 0.25% 17,723,265
2017-05-31 2017-05-26 25.120 606,021 +3,130 0.22% 15,223,248
2017-01-26 2017-01-24 25.120 602,891 -217,357 0.22% 15,144,622
2017-01-20 2017-01-18 25.120 820,248 -31,648 0.29% 20,604,630
2017-01-19 2017-01-17 25.120 851,896 +31,648 0.31% 21,399,628
2017-01-18 2017-01-16 25.120 820,248 -29,856 0.29% 20,604,630
2017-01-16 2017-01-12 25.120 850,104 -2,687 0.30% 21,354,612
2017-01-12 2017-01-10 25.120 852,791 +34,733 0.31% 21,422,110
2016-12-30 2016-12-28 25.120 818,058 +549,462 0.29% 20,549,617
2016-11-04 2016-11-02 25.120 268,596 -13,043 0.10% 6,747,132
2016-11-01 2016-10-28 25.120 281,639 -311,896 0.10% 7,074,772
2016-10-25 2016-10-20 25.120 593,535 -594,326 0.21% 14,909,599
2016-10-24 2016-10-19 25.120 1,187,861 +590,724 0.43% 29,839,068
2016-10-05 2016-10-03 25.120 597,137 -233,878 0.21% 15,000,081
2016-10-04 2016-09-30 25.120 831,015 +277,070 0.30% 20,875,097
2016-10-03 2016-09-29 25.120 553,945 -130,374 0.20% 13,915,098
2016-09-30 2016-09-28 25.120 684,319 +130,374 0.25% 17,190,093
2016-09-28 2016-09-26 25.120 553,945 -271,050 0.20% 13,915,098
2016-09-27 2016-09-23 25.120 824,995 -40,828 0.30% 20,723,874
2016-09-26 2016-09-22 25.120 865,823 +277,070 0.31% 21,749,474
2016-09-14 2016-09-12 25.120 588,753 +53,841 0.21% 14,789,475
2016-09-13 2016-09-09 25.120 534,912 -62,225 0.19% 13,436,989
2016-09-08 2016-09-06 25.120 597,137 -268,616 0.21% 15,000,081
2016-08-30 2016-08-26 25.120 865,753 +162,719 0.31% 21,747,715
2016-08-29 2016-08-25 25.120 703,034 -179,140 0.25% 17,660,214
2016-08-23 2016-08-19 25.120 882,174 +32,544 0.32% 22,160,211
2016-08-22 2016-08-18 25.120 849,630 -32,544 0.30% 21,342,706
2016-08-04 2016-08-01 25.120 882,174 +32,544 0.32% 22,160,211
2016-08-03 2016-07-29 25.120 849,630 -32,544 0.30% 21,342,706
2016-07-12 2016-07-08 25.120 882,174 +178,443 0.32% 22,160,211
2016-07-11 2016-07-07 25.120 703,731 +367,337 0.25% 17,677,723
2016-07-08 2016-07-06 25.120 336,394 -309,614 0.12% 8,450,217
2016-07-07 2016-07-05 25.120 646,008 +309,614 0.23% 16,227,721
2016-07-06 2016-07-04 25.120 336,394 -267,247 0.12% 8,450,217
2016-07-05 2016-06-30 25.120 603,641 -9,823 0.22% 15,163,462
2016-06-30 2016-06-28 25.120 613,464 +277,070 0.22% 15,410,216
2016-06-28 2016-06-24 25.120 336,394 -277,070 0.12% 8,450,217
2016-06-16 2016-06-14 25.120 613,464 -18,406 0.22% 15,410,216
2016-06-15 2016-06-13 25.120 631,870 +68,173 0.23% 15,872,574
2016-04-21 2016-04-19 25.120 563,697 -144,407 0.20% 14,160,069
2016-04-20 2016-04-18 25.120 708,104 +144,407 0.25% 17,787,572
2016-04-11 2016-04-07 25.120 563,697 +277,070 0.20% 14,160,069
2016-04-06 2016-04-01 25.120 286,627 -217,357 0.10% 7,200,070
2016-04-05 2016-03-31 25.120 503,984 +217,357 0.18% 12,660,078
2016-03-30 2016-03-24 25.120 286,627 -145,376 0.10% 7,200,070
2016-03-29 2016-03-23 25.120 432,003 -349,051 0.15% 10,851,915
2016-03-21 2016-03-17 25.120 781,054 -49,263 0.28% 19,620,076
2016-03-18 2016-03-16 25.120 830,317 -69,666 0.30% 20,857,563
2016-03-17 2016-03-15 25.120 899,983 +118,929 0.32% 22,607,573
2016-03-16 2016-03-14 25.120 781,054 -118,929 0.28% 19,620,076
2016-03-15 2016-03-11 25.120 899,983 +174,512 0.32% 22,607,573
2016-03-08 2016-03-04 25.120 725,471 +277,071 0.26% 18,223,832
2016-03-04 2016-03-02 25.120 448,400 -32,942 0.16% 11,263,808
2016-03-03 2016-03-01 25.120 481,342 +32,942 0.17% 12,091,311
2016-03-01 2016-02-26 25.120 448,400 -277,071 0.16% 11,263,808
2016-02-29 2016-02-25 25.120 725,471 +277,071 0.26% 18,223,832
2016-02-25 2016-02-23 25.120 448,400 -116,243 0.16% 11,263,808
2016-02-24 2016-02-22 25.120 564,643 +116,243 0.20% 14,183,832
2016-02-15 2016-02-11 25.120 448,400 -246,617 0.16% 11,263,808
2016-01-21 2016-01-19 25.120 695,017 +246,617 0.25% 17,458,827
2016-01-20 2016-01-18 25.120 448,400 -275,983 0.16% 11,263,808
2016-01-19 2016-01-15 25.120 724,383 +236,664 0.26% 18,196,501
2016-01-18 2016-01-14 25.120 487,719 +41,600 0.17% 12,251,501
2015-12-29 2015-12-24 25.120 446,119 -26,323 0.16% 11,206,509
2015-12-28 2015-12-22 25.120 472,442 +249,900 0.17% 11,867,743
2015-12-18 2015-12-16 25.120 222,542 -9,952 0.08% 5,590,255
2015-10-05 2015-09-30 25.120 232,494 +136,445 0.08% 5,840,249
2015-08-20 2015-08-18 25.120 96,049 -34,211 0.03% 2,412,751
2015-07-24 2015-07-22 25.120 130,260 -49,761 0.05% 3,272,131
2015-05-14 2015-05-12 25.120 180,021 -124,692 0.06% 4,522,128
2015-04-02 2015-03-31 25.120 304,713 -4,976 0.11% 7,654,391
2015-03-24 2015-03-20 25.120 309,689 -15,451 0.11% 7,779,388
2015-03-13 2015-03-11 25.120 325,140 -49,164 0.12% 8,167,517
2015-03-11 2015-03-09 25.120 374,304 -44,785 0.13% 9,402,516
2015-02-05 2015-02-03 25.120 419,089 -85,241 0.15% 10,527,516
2015-01-23 2015-01-21 25.120 504,330 -40,406 0.18% 12,668,770
2015-01-20 2015-01-16 25.120 544,736 -99,522 0.20% 13,683,768
2015-01-16 2015-01-14 25.120 644,258 -438,844 0.23% 16,183,761
2015-01-15 2015-01-13 25.120 1,083,102 +51,883 0.39% 27,207,522
2015-01-14 2015-01-12 25.120 1,031,219 +513,901 0.37% 25,904,221
2015-01-12 2015-01-08 25.120 517,318 +39,809 0.19% 12,995,028
2014-12-22 2014-12-18 25.120 477,509 +106,307 0.17% 11,995,026
2014-12-03 2014-12-01 25.120 371,202 -10,081 0.13% 9,324,594
2014-12-02 2014-11-28 25.120 381,283 +10,695 0.14% 9,577,829
2014-11-26 2014-11-24 25.120 370,588 -7,170 0.13% 9,309,171
2014-11-24 2014-11-20 25.120 377,758 -19,474 0.14% 9,489,281
2014-11-12 2014-11-10 25.120 397,232 -49,762 0.14% 9,978,468
2014-10-23 2014-10-21 25.120 446,994 -74,641 0.16% 11,228,489
2014-10-13 2014-10-09 25.120 521,635 -44,989 0.19% 13,103,471
2014-09-18 2014-09-16 25.120 566,624 +239,116 0.20% 14,233,595
2014-08-15 2014-08-13 25.120 327,508 -150 0.12% 8,227,001
2014-08-08 2014-08-06 25.120 327,658 -29,856 0.12% 8,230,769
2014-07-15 2014-07-11 25.120 357,514 -662,608 0.13% 8,980,752
2014-07-11 2014-07-09 25.120 1,020,122 +662,608 0.37% 25,625,465
2014-07-10 2014-07-08 25.120 357,514 +94,320 0.13% 8,980,752
2014-07-08 2014-07-04 25.120 263,194 -26,761 0.09% 6,611,433
2014-07-07 2014-07-03 25.120 289,955 +26,761 0.10% 7,283,670
2014-06-23 2014-06-19 25.120 263,194 -11,384 0.09% 6,611,433
2014-06-20 2014-06-18 25.120 274,578 -11,346 0.10% 6,897,399
2014-06-17 2014-06-13 25.120 285,924 -24,472 0.10% 7,182,411
2014-05-15 2014-05-13 25.120 310,396 +172,733 0.11% 7,797,148
2014-05-14 2014-05-12 25.120 137,663 +19,982 0.05% 3,458,095
2014-05-13 2014-05-09 25.120 117,681 -49,762 0.04% 2,956,147
2014-05-02 2014-04-29 25.120 167,443 +49,762 0.06% 4,206,168
2014-04-29 2014-04-25 25.120 117,681 -17,146 0.04% 2,956,147
2014-04-28 2014-04-24 25.120 134,827 -627,858 0.05% 3,386,854
2014-04-23 2014-04-17 25.120 762,685 +656,599 0.27% 19,158,647
2014-04-17 2014-04-15 25.120 106,086 -655,107 0.04% 2,664,880
2014-04-16 2014-04-14 25.120 761,193 +619,279 0.27% 19,121,168
2014-04-15 2014-04-11 25.120 141,914 -619,279 0.05% 3,564,880
2014-04-14 2014-04-10 25.120 761,193 +557,475 0.27% 19,121,168
2014-04-11 2014-04-09 25.120 203,718 -3,645,516 0.07% 5,117,396
2014-04-10 2014-04-08 25.120 3,849,234 +15,426 1.38% 96,692,758
2014-04-09 2014-04-07 25.120 3,833,808 -49,761 1.37% 96,305,257
2014-04-07 2014-04-03 25.120 3,883,569 +49,761 1.39% 97,555,253
2014-04-04 2014-04-02 25.120 3,833,808 -99,423 1.37% 96,305,257
2014-03-28 2014-03-26 25.120 3,933,231 +209,600 1.41% 98,802,763
2014-03-27 2014-03-25 25.120 3,723,631 +6,376 1.34% 93,537,611
2014-03-26 2014-03-24 27.130 3,717,255 +300,108 1.33% 100,847,641
2014-03-25 2014-03-21 27.130 3,417,147 +133,542 1.23% 92,705,831
2014-03-24 2014-03-20 27.532 3,283,605 -115,227 1.18% 90,402,637
2014-03-21 2014-03-19 28.335 3,398,832 -317,600 1.22% 96,307,128
2014-03-20 2014-03-18 27.331 3,716,432 -304,113 1.33% 101,572,168
2014-03-19 2014-03-17 27.532 4,020,545 +223,850 1.44% 110,691,715
2014-03-18 2014-03-14 27.532 3,796,695 +177,180 1.36% 104,528,784
2014-03-17 2014-03-13 27.331 3,619,515 +250,718 1.30% 98,923,372
2014-03-14 2014-03-12 27.532 3,368,797 +321,449 1.21% 92,748,102
2014-03-12 2014-03-10 28.737 3,047,348 +121,179 1.09% 87,572,493
2014-03-11 2014-03-07 29.541 2,926,169 +33,756 1.05% 86,442,310
2014-03-10 2014-03-06 29.943 2,892,413 -146,497 1.04% 86,607,638
2014-03-07 2014-03-05 29.340 3,038,910 +29,525 1.09% 89,162,106
2014-03-06 2014-03-04 27.933 3,009,385 +102,612 1.08% 84,062,475
2014-03-05 2014-03-03 27.532 2,906,773 +45,863 1.04% 80,027,879
2014-03-04 2014-02-28 27.732 2,860,910 +295,457 1.03% 79,340,129
2014-03-03 2014-02-27 28.134 2,565,453 +488,832 0.92% 72,177,481
2014-02-28 2014-02-26 27.732 2,076,621 +54,438 0.74% 57,589,850
2014-02-27 2014-02-25 28.134 2,022,183 +70,738 0.73% 56,892,905
2014-02-26 2014-02-24 28.134 1,951,445 +5,475 0.70% 54,902,734
2014-02-25 2014-02-21 28.335 1,945,970 -4,877 0.70% 55,139,760
2014-02-24 2014-02-20 28.536 1,950,847 +111,316 0.70% 55,669,994
2014-02-21 2014-02-19 28.938 1,839,531 -299 0.66% 53,232,790
2014-02-20 2014-02-18 28.536 1,839,830 +165,021 0.66% 52,501,978
2014-02-19 2014-02-17 28.536 1,674,809 +78,327 0.60% 47,792,886
2014-02-18 2014-02-14 28.335 1,596,482 +3,175 0.57% 45,236,892
2014-02-17 2014-02-13 28.335 1,593,307 -65,110 0.57% 45,146,927
2014-02-14 2014-02-12 28.938 1,658,417 -52,150 0.59% 47,991,669
2014-02-13 2014-02-11 28.134 1,710,567 -3,193 0.61% 48,125,776
2014-02-12 2014-02-10 27.532 1,713,760 -66,823 0.61% 47,182,418
2014-02-11 2014-02-07 27.331 1,780,583 +212,883 0.64% 48,664,331
2014-02-10 2014-02-06 26.728 1,567,700 +43,113 0.56% 41,900,984
2014-02-07 2014-02-05 26.929 1,524,587 -117,131 0.55% 41,055,054
2014-02-06 2014-02-04 27.130 1,641,718 +24,095 0.59% 44,539,153
2014-02-05 2014-01-30 27.732 1,617,623 +4,162 0.58% 44,860,697
2014-02-04 2014-01-28 27.532 1,613,461 -20,477 0.58% 44,421,034
2014-01-29 2014-01-27 27.732 1,633,938 +13,954 0.59% 45,313,153
2014-01-28 2014-01-24 28.938 1,619,984 +131,027 0.58% 46,879,486
2014-01-27 2014-01-23 29.541 1,488,957 -6,248 0.53% 43,985,457
2014-01-24 2014-01-22 29.541 1,495,205 -16,628 0.54% 44,170,030
2014-01-23 2014-01-21 30.144 1,511,833 +274,241 0.54% 45,572,694
2014-01-22 2014-01-20 30.144 1,237,592 +77,669 0.44% 37,305,973
2014-01-21 2014-01-17 30.345 1,159,923 +2,439 0.42% 35,197,817
2014-01-20 2014-01-16 30.546 1,157,484 -299 0.42% 35,356,414
2014-01-16 2014-01-14 30.144 1,157,783 -14,928 0.42% 34,900,211
2014-01-15 2014-01-13 30.345 1,172,711 -48,660 0.42% 35,585,868
2014-01-14 2014-01-10 30.747 1,221,371 -25,220 0.44% 37,553,348
2014-01-13 2014-01-09 30.345 1,246,591 -12,241 0.45% 37,827,754
2014-01-10 2014-01-08 31.350 1,258,832 -4,164 0.45% 39,464,081
2014-01-09 2014-01-07 30.747 1,262,996 -38,316 0.45% 38,833,186
2014-01-08 2014-01-06 30.546 1,301,312 +128,137 0.47% 39,749,772
2014-01-07 2014-01-03 29.943 1,173,175 +50,660 0.42% 35,128,426
2014-01-06 2014-01-02 30.345 1,122,515 +48,066 0.40% 34,062,673
2014-01-03 2013-12-31 30.546 1,074,449 -37,022 0.39% 32,820,033
2014-01-02 2013-12-27 30.948 1,111,471 +81,093 0.40% 34,397,627
2013-12-30 2013-12-24 30.546 1,030,378 +56,727 0.37% 31,473,844
2013-12-27 2013-12-20 30.747 973,651 -3,184 0.35% 29,936,730
2013-12-23 2013-12-19 30.948 976,835 +28,563 0.35% 30,230,933
2013-12-20 2013-12-18 32.154 948,272 +6,668 0.34% 30,490,359
2013-12-19 2013-12-17 31.752 941,604 -12,540 0.34% 29,897,509
2013-12-18 2013-12-16 32.154 954,144 +5,872 0.34% 30,679,165
2013-12-13 2013-12-11 32.957 948,272 +90,067 0.34% 31,252,618
2013-12-12 2013-12-10 34.163 858,205 -2,189 0.31% 29,319,029
2013-12-11 2013-12-09 33.962 860,394 -69,959 0.31% 29,220,908
2013-12-10 2013-12-06 33.761 930,353 -41,745 0.33% 31,409,908
2013-12-09 2013-12-05 34.163 972,098 -14,032 0.35% 33,209,978
2013-12-06 2013-12-04 33.359 986,130 +39,112 0.35% 32,896,666
2013-12-05 2013-12-03 33.560 947,018 -1,990 0.34% 31,782,227
2013-12-04 2013-12-02 33.359 949,008 +156,229 0.34% 31,658,300
2013-12-03 2013-11-29 33.560 792,779 -222,875 0.28% 26,605,917
2013-12-02 2013-11-28 33.359 1,015,654 -39,211 0.36% 33,881,567
2013-11-29 2013-11-27 33.962 1,054,865 +250,839 0.38% 35,825,578
2013-11-28 2013-11-26 33.158 804,026 +31,549 0.29% 26,660,216
2013-11-27 2013-11-25 33.560 772,477 +31,480 0.28% 25,924,575
2013-11-26 2013-11-22 33.761 740,997 -119,924 0.27% 25,017,007
2013-11-25 2013-11-21 34.364 860,921 -74,964 0.31% 29,584,827
2013-11-22 2013-11-20 33.761 935,885 -17,087 0.34% 31,596,676
2013-11-21 2013-11-19 32.355 952,972 +53,991 0.34% 30,832,990
2013-11-20 2013-11-18 32.957 898,981 +53,733 0.32% 29,628,112
2013-11-19 2013-11-15 32.355 845,248 +7,766 0.30% 27,347,627
2013-11-18 2013-11-14 31.953 837,482 +62,799 0.30% 26,759,761
2013-11-15 2013-11-13 31.551 774,683 +148,730 0.28% 24,441,806
2013-11-14 2013-11-12 31.953 625,953 +28,081 0.22% 20,000,851
2013-11-13 2013-11-11 32.154 597,872 -93,678 0.21% 19,223,737
2013-11-12 2013-11-08 31.953 691,550 +66,718 0.25% 22,096,848
2013-11-11 2013-11-07 32.957 624,832 +63,356 0.22% 20,592,863
2013-11-08 2013-11-06 33.158 561,476 +259,966 0.20% 18,617,646
2013-11-07 2013-11-05 33.359 301,510 -249,523 0.11% 10,058,181
2013-11-06 2013-11-04 33.962 551,033 -156,698 0.20% 18,714,315
2013-11-05 2013-11-01 33.359 707,731 +48,231 0.25% 23,609,453
2013-11-04 2013-10-31 33.158 659,500 -3,185 0.24% 21,867,965
2013-11-01 2013-10-30 33.359 662,685 -247,095 0.24% 22,106,747
2013-10-31 2013-10-29 33.761 909,780 +126,642 0.33% 30,715,337
2013-10-30 2013-10-28 30.546 783,138 -63,665 0.28% 23,921,671
2013-10-29 2013-10-25 29.943 846,803 -140,163 0.30% 25,355,856
2013-10-28 2013-10-24 30.144 986,966 +143,478 0.35% 29,751,103
2013-10-25 2013-10-23 30.144 843,488 -229,399 0.30% 25,426,102
2013-10-24 2013-10-22 30.546 1,072,887 -148,074 0.38% 32,772,320
2013-10-23 2013-10-21 30.747 1,220,961 +552,831 0.44% 37,540,741
2013-10-22 2013-10-18 30.948 668,130 -82,015 0.24% 20,677,180
2013-10-21 2013-10-17 31.149 750,145 -207,964 0.27% 23,366,117
2013-10-18 2013-10-16 31.551 958,109 -69,242 0.34% 30,229,029
2013-10-17 2013-10-15 31.551 1,027,351 +172,714 0.37% 32,413,664
2013-10-16 2013-10-11 30.948 854,637 -24,771 0.31% 26,449,169
2013-10-15 2013-10-10 30.948 879,408 +58,156 0.32% 27,215,778
2013-10-11 2013-10-09 31.149 821,252 +69,040 0.30% 25,581,014
2013-10-10 2013-10-08 31.350 752,212 -10,748 0.27% 23,581,666
2013-10-09 2013-10-07 30.144 762,960 -7,912 0.27% 22,998,666
2013-10-08 2013-10-04 30.546 770,872 -33,063 0.28% 23,546,994
2013-10-07 2013-10-03 30.546 803,935 -3,043 0.29% 24,556,934
2013-10-04 2013-10-02 30.144 806,978 +46,377 0.29% 24,325,545
2013-10-03 2013-09-30 30.345 760,601 +168,700 0.27% 23,080,407
2013-10-02 2013-09-27 29.943 591,901 -185,760 0.21% 17,723,315
2013-09-30 2013-09-26 30.144 777,661 -25,971 0.28% 23,441,813
2013-09-27 2013-09-25 29.943 803,632 -57,530 0.29% 24,063,185
2013-09-26 2013-09-24 30.345 861,162 +38,774 0.31% 26,131,926
2013-09-25 2013-09-23 30.747 822,388 -60,112 0.30% 25,285,865
2013-09-23 2013-09-18 30.747 882,500 -192,958 0.32% 27,134,122
2013-09-19 2013-09-17 30.747 1,075,458 +355,016 0.39% 33,066,978
2013-09-18 2013-09-16 30.948 720,442 +37,420 0.26% 22,296,124
2013-09-17 2013-09-13 31.149 683,022 -342,235 0.25% 21,275,316
2013-09-16 2013-09-12 31.551 1,025,257 +60,460 0.37% 32,347,597
2013-09-13 2013-09-11 31.752 964,797 +191,383 0.35% 30,633,926
2013-09-12 2013-09-10 31.752 773,414 -79,286 0.28% 24,557,194
2013-09-11 2013-09-09 31.149 852,700 +294,326 0.31% 26,560,582
2013-09-10 2013-09-06 30.747 558,374 -48,820 0.20% 17,168,258
2013-09-09 2013-09-05 31.350 607,194 +63,191 0.22% 19,035,386
2013-09-06 2013-09-04 30.948 544,003 +262,574 0.20% 16,835,718
2013-09-05 2013-09-03 30.948 281,429 +216,242 0.10% 8,709,620
2013-09-03 2013-08-30 29.490 65,187 -3,842 0.02% 1,922,363
2013-09-02 2013-08-29 28.916 69,029 -360,127 0.02% 1,996,008
2013-08-30 2013-08-28 28.916 429,156 +116,441 0.15% 12,409,261
2013-08-29 2013-08-27 29.490 312,715 -29,452 0.11% 9,221,960
2013-08-28 2013-08-26 29.873 342,167 -187,931 0.12% 10,221,544
2013-08-27 2013-08-23 29.490 530,098 +193,218 0.18% 15,632,581
2013-08-26 2013-08-22 29.681 336,880 -180,486 0.12% 9,999,096
2013-08-23 2013-08-21 29.490 517,366 -41,777 0.18% 15,257,114
2013-08-22 2013-08-20 29.107 559,143 +33,542 0.19% 16,274,973
2013-08-21 2013-08-19 30.256 525,601 +70,475 0.18% 15,902,561
2013-08-20 2013-08-16 30.064 455,126 -367,689 0.16% 13,683,119
2013-08-19 2013-08-15 29.873 822,815 +110,842 0.28% 24,579,927
2013-08-16 2013-08-13 30.256 711,973 -298,755 0.24% 21,541,424
2013-08-15 2013-08-12 29.298 1,010,728 +126,948 0.35% 29,612,803
2013-08-13 2013-08-09 28.150 883,780 -87,092 0.30% 24,877,991
2013-08-12 2013-08-08 27.958 970,872 +81,114 0.33% 27,143,674
2013-08-09 2013-08-07 27.958 889,758 +82,650 0.30% 24,875,886
2013-08-08 2013-08-06 28.533 807,108 -5,849 0.28% 23,028,822
2013-08-07 2013-08-05 29.107 812,957 +88,665 0.28% 23,662,736
2013-08-06 2013-08-02 29.107 724,292 +105,722 0.25% 21,081,964
2013-08-05 2013-08-01 28.724 618,570 -81,528 0.21% 17,767,810
2013-08-02 2013-07-31 27.767 700,098 +2,402 0.24% 19,439,301
2013-08-01 2013-07-30 28.533 697,696 -42,500 0.24% 19,907,022
2013-07-31 2013-07-29 28.533 740,196 -9,922 0.25% 21,119,654
2013-07-30 2013-07-26 29.107 750,118 +72,753 0.26% 21,833,682
2013-07-29 2013-07-25 28.533 677,365 +104 0.23% 19,326,927
2013-07-26 2013-07-24 28.533 677,261 +76,183 0.23% 19,323,960
2013-07-25 2013-07-23 28.533 601,078 +81,418 0.21% 17,150,267
2013-07-24 2013-07-22 27.192 519,660 +62,714 0.18% 14,130,627
2013-07-23 2013-07-19 27.575 456,946 -27,983 0.16% 12,600,308
2013-07-22 2013-07-18 28.341 484,929 -20,262 0.17% 13,743,384
2013-07-19 2013-07-17 28.724 505,191 +26,842 0.17% 14,511,111
2013-07-18 2013-07-16 29.298 478,349 -55,224 0.16% 14,014,903
2013-07-17 2013-07-15 28.724 533,573 +31,117 0.18% 15,326,356
2013-07-16 2013-07-12 28.724 502,456 +54,524 0.17% 14,432,551
2013-07-15 2013-07-11 28.150 447,932 +57,633 0.15% 12,609,075
2013-07-11 2013-07-09 27.575 390,299 -33,756 0.13% 10,762,514
2013-07-10 2013-07-08 27.575 424,055 -4,387 0.15% 11,693,337
2013-07-09 2013-07-05 27.575 428,442 +18,831 0.15% 11,814,309
2013-07-08 2013-07-04 27.575 409,611 -15,317 0.14% 11,295,043
2013-07-05 2013-07-03 27.192 424,928 -28,680 0.15% 11,554,668
2013-07-04 2013-07-02 27.575 453,608 +108,098 0.16% 12,508,263
2013-07-03 2013-06-28 27.767 345,510 +5,137 0.12% 9,593,618
2013-07-02 2013-06-27 27.001 340,373 +54,623 0.12% 9,190,265
2013-06-28 2013-06-26 27.575 285,750 -169,824 0.10% 7,879,570
2013-06-27 2013-06-25 26.235 455,574 +124,554 0.16% 11,951,799
2013-06-26 2013-06-24 27.192 331,020 -24,027 0.11% 9,001,116
2013-06-25 2013-06-21 28.533 355,047 -174,439 0.12% 10,130,384
2013-06-24 2013-06-20 29.681 529,486 -27,887 0.18% 15,715,926
2013-06-21 2013-06-19 30.447 557,373 -7,259 0.19% 16,970,586
2013-06-20 2013-06-18 30.639 564,632 -4,317 0.19% 17,299,728
2013-06-19 2013-06-17 30.639 568,949 -111,836 0.19% 17,431,996
2013-06-18 2013-06-14 30.256 680,785 -6,057 0.23% 20,597,801
2013-06-17 2013-06-13 30.830 686,842 -91,610 0.24% 21,175,639
2013-06-14 2013-06-11 31.022 778,452 -21,320 0.27% 24,149,083
2013-06-13 2013-06-10 31.405 799,772 -105,592 0.27% 25,116,773
2013-06-11 2013-06-07 31.405 905,364 -43,787 0.31% 28,432,881
2013-06-10 2013-06-06 31.405 949,151 +899,541 0.32% 29,808,008
2013-03-06 2013-03-04 35.235 49,610 -26,111 0.02% 1,747,998
2013-03-01 2013-02-27 33.894 75,721 -5,222 0.03% 2,566,513
2012-10-12 2012-10-10 29.298 80,943 -5,222 0.03% 2,371,508
2012-08-06 2012-08-02 23.937 86,165 +26,111 0.03% 2,062,504
2012-06-29 2012-06-27 24.384 60,054 -1,256 0.02% 1,464,381
2012-05-16 2012-05-14 23.071 61,310 +10,663 0.02% 1,414,507
2012-04-20 2012-04-18 27.573 50,647 -37,319 0.02% 1,396,497
2012-04-16 2012-04-12 27.010 87,966 +42,650 0.03% 2,375,998
2012-03-30 2012-03-28 36.389 45,316 -28,256 0.02% 1,649,005
2012-03-20 2012-03-16 40.703 73,572 -5,331 0.02% 2,994,616
2012-03-09 2012-03-07 36.201 78,903 -650,629 0.03% 2,856,404
2012-03-08 2012-03-06 36.014 729,532 -971,358 0.24% 26,273,284
2012-02-29 2012-02-27 38.452 1,700,890 -21,326 0.57% 65,403,183
2012-02-27 2012-02-23 37.514 1,722,216 -5,331 0.58% 64,608,017
2012-02-21 2012-02-17 33.951 1,727,547 -24,204 0.58% 58,651,246
2012-02-14 2012-02-10 33.388 1,751,751 +19,726 0.59% 58,487,246
2012-02-09 2012-02-07 32.638 1,732,025 +487,812 0.58% 56,529,116
2012-02-08 2012-02-06 32.450 1,244,213 +1,139,507 0.42% 40,374,730
2012-01-16 2012-01-12 26.635 104,706 +13,221 0.04% 2,788,873
2011-12-08 2011-12-06 28.886 91,485 +3,306 0.03% 2,642,649
2011-11-17 2011-11-15 33.575 88,179 +22,924 0.03% 2,960,649
2011-11-10 2011-11-08 33.951 65,255 -3,732 0.02% 2,215,446
2011-11-09 2011-11-07 34.513 68,987 -1,173 0.02% 2,380,970
2011-10-11 2011-10-07 24.384 70,160 -33,907 0.02% 1,710,810
2011-10-10 2011-10-06 24.384 104,067 +5,332 0.03% 2,537,612
2011-09-19 2011-09-15 31.887 98,735 +53,952 0.03% 3,148,392
2011-09-16 2011-09-14 31.700 44,783 -21,325 0.01% 1,419,609
2011-09-09 2011-09-07 37.476 66,108 -1,392 0.02% 2,477,449
2011-08-25 2011-08-23 37.476 67,500 -10,887 0.02% 2,529,615
2011-08-24 2011-08-22 36.190 78,387 -41,261 0.03% 2,836,814
2011-08-02 2011-07-29 50.703 119,648 -8,166 0.04% 6,066,456
2011-07-18 2011-07-14 50.519 127,814 -8,165 0.04% 6,457,013
2011-06-30 2011-06-28 57.683 135,979 +27,218 0.04% 7,843,719
2011-06-28 2011-06-24 56.765 108,761 +5,443 0.04% 6,173,795
2011-06-27 2011-06-23 52.540 103,318 +10,887 0.03% 5,428,284
2011-06-22 2011-06-20 51.070 92,431 +1,633 0.03% 4,720,446
2011-06-02 2011-05-31 63.378 90,798 -8,165 0.03% 5,754,610
2011-06-01 2011-05-30 61.909 98,963 -2,722 0.03% 6,126,653
2011-05-31 2011-05-27 61.357 101,685 -5,443 0.03% 6,239,128
2011-05-19 2011-05-17 67.971 107,128 -108,871 0.04% 7,281,574
2011-05-17 2011-05-13 75.870 215,999 -27,217 0.07% 16,387,864
2011-05-13 2011-05-11 82.300 243,216 +8,165 0.08% 20,016,618
2011-05-09 2011-05-05 77.891 235,051 +108,870 0.08% 18,308,321
2011-05-06 2011-05-04 75.870 126,181 +5,444 0.04% 9,573,364
2011-05-03 2011-04-28 70.543 120,737 +16,330 0.04% 8,517,108
2011-04-29 2011-04-27 72.012 104,407 +5,444 0.04% 7,518,587
2011-04-27 2011-04-21 66.317 98,963 +5,443 0.03% 6,562,973
2011-04-26 2011-04-20 65.399 93,520 +3,267 0.03% 6,116,107
2011-04-18 2011-04-14 61.541 90,253 +5,443 0.03% 5,554,270
2011-04-14 2011-04-12 58.637 84,810 +15,942 0.03% 4,972,978
2011-04-12 2011-04-08 57.175 68,868 +30,547 0.02% 3,937,551
2011-02-24 2011-02-22 49.869 38,321 +5,475 0.01% 1,911,014
2011-02-18 2011-02-16 52.609 32,846 -5,475 0.01% 1,727,983
2011-02-08 2011-02-02 51.330 38,321 +5,475 0.01% 1,967,014
2011-02-07 2011-01-31 48.955 32,846 +5,474 0.01% 1,607,984
2011-02-01 2011-01-28 50.417 27,372 -76,641 0.01% 1,380,003
2011-01-25 2011-01-21 59.185 104,013 +27,372 0.04% 6,155,978
2011-01-24 2011-01-20 56.079 76,641 +54,743 0.03% 4,297,976
2010-12-08 2010-12-06 52.974 21,898 +5,475 0.02% 1,160,024
2010-12-03 2010-12-01 56.079 16,423 +2,737 0.02% 920,991
2010-09-21 2010-09-17 49.686 13,686 -10,949 0.01% 680,001
2010-09-17 2010-09-15 50.234 24,635 +10,949 0.02% 1,237,513
2010-09-10 2010-09-08 49.087 13,686 -269 0.01% 671,809
2010-06-15 2010-06-11 32.964 13,955 -91,822 0.01% 460,009
2010-05-31 2010-05-27 33.322 105,777 -64,638 0.10% 3,524,705
2010-05-27 2010-05-25 30.276 170,415 -169,690 0.16% 5,159,566
2010-05-26 2010-05-24 34.218 340,105 -55,260 0.31% 11,637,642
2010-05-24 2010-05-19 35.472 395,365 -167,457 0.36% 14,024,327
2010-05-13 2010-05-11 37.801 562,822 -5,582 0.52% 21,275,126
2010-04-29 2010-04-27 43.175 568,404 +5,582 0.52% 24,541,030
2010-04-27 2010-04-23 44.609 562,822 -5,582 0.52% 25,106,665
2010-02-23 2010-02-19 37.622 568,404 +5,582 0.52% 21,384,300
2010-02-22 2010-02-18 38.876 562,822 +133,072 0.52% 21,880,106
2010-01-22 2010-01-20 44.071 429,750 +13,955 0.39% 18,939,548
2010-01-12 2010-01-08 46.042 415,795 -195,366 0.38% 19,143,926
2010-01-11 2010-01-07 45.325 611,161 +611,161 0.56% 27,700,957
2009-12-16 2009-12-14 52.849 0 -3,349
2009-12-10 2009-12-08 57.149 3,349 +3,349 0.00% 191,392
2009-08-21 2009-08-19 54.999 0 -66,983
2009-06-23 2009-06-19 44.071 66,983 -16,745 0.06% 2,952,013
2009-06-19 2009-06-17 40.488 83,728 -22,328 0.08% 3,389,985
2009-06-18 2009-06-16 42.638 106,056 0.10% 4,522,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top