History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -378,623
2022-02-15 2022-02-11 25.120 378,623 +30,000 0.27% 9,511,010
2022-01-27 2022-01-25 25.120 348,623 -6,250 0.25% 8,757,410
2021-12-10 2021-12-08 25.120 354,873 -31,959 0.25% 8,914,410
2021-03-30 2021-03-26 25.120 386,832 +280,230 0.28% 9,717,220
2020-12-28 2020-12-22 25.120 106,602 -5,316 0.08% 2,677,842
2020-11-04 2020-11-02 25.120 111,918 -3,372 0.08% 2,811,380
2020-08-19 2020-08-17 25.120 115,290 -1 0.08% 2,896,085
2020-08-14 2020-08-12 25.120 115,291 -21,912 0.08% 2,896,110
2020-07-15 2020-07-13 25.120 137,203 +27,500 0.10% 3,446,539
2020-05-19 2020-05-15 25.120 109,703 +46,899 0.08% 2,755,739
2020-04-16 2020-04-14 25.120 62,804 -31,963 0.04% 1,577,636
2020-04-08 2020-04-06 25.120 94,767 +33,531 0.07% 2,380,547
2020-04-02 2020-03-31 25.120 61,236 -321,813 0.04% 1,538,248
2020-03-30 2020-03-26 25.120 383,049 +190,605 0.27% 9,622,191
2020-03-27 2020-03-25 25.120 192,444 +40,830 0.27% 4,834,193
2020-03-25 2020-03-23 25.120 151,614 -1,751 0.22% 3,808,544
2020-03-23 2020-03-19 25.120 153,365 +9,546 0.22% 3,852,529
2020-03-18 2020-03-16 25.120 143,819 -6,288 0.20% 3,612,733
2020-03-16 2020-03-12 25.120 150,107 -103 0.21% 3,770,688
2020-03-12 2020-03-10 25.120 150,210 +6,538 0.21% 3,773,275
2020-02-28 2020-02-26 25.120 143,672 -10,477 0.20% 3,609,041
2020-02-25 2020-02-21 25.120 154,149 -48,633 0.22% 3,872,223
2020-02-18 2020-02-14 25.120 202,782 +197,712 0.29% 5,093,884
2020-02-17 2020-02-13 25.120 5,070 -798,329 0.01% 127,358
2020-01-10 2020-01-08 25.120 803,399 +640,552 0.29% 20,181,383
2019-10-18 2019-10-16 25.120 162,847 -640,552 0.06% 4,090,717
2019-09-26 2019-09-24 25.120 803,399 +12,440 0.29% 20,181,383
2018-03-28 2018-03-26 25.120 790,959 -2,205,513 0.28% 19,868,890
2018-01-31 2018-01-29 25.120 2,996,472 -11,346 1.07% 75,271,377
2018-01-11 2018-01-09 25.120 3,007,818 -71,910 1.08% 75,556,388
2017-12-21 2017-12-19 25.120 3,079,728 +107,620 1.10% 77,362,767
2017-05-12 2017-05-10 25.120 2,972,108 -559 1.07% 74,659,353
2017-04-27 2017-04-25 25.120 2,972,667 +5,772 1.07% 74,673,395
2016-12-30 2016-12-28 25.120 2,966,895 -145,060 1.06% 74,528,402
2016-12-16 2016-12-14 25.120 3,111,955 +148,149 1.12% 78,172,310
2016-10-25 2016-10-20 25.120 2,963,806 +594,326 1.06% 74,450,807
2016-10-24 2016-10-19 25.120 2,369,480 -594,326 0.85% 59,521,338
2016-10-14 2016-10-12 25.120 2,963,806 -170,584 1.06% 74,450,807
2016-10-12 2016-10-07 25.120 3,134,390 -22,788 1.12% 78,735,877
2016-10-06 2016-10-04 25.120 3,157,178 +193,372 1.13% 79,308,311
2016-07-04 2016-06-29 25.120 2,963,806 -4,824 1.06% 74,450,807
2016-06-17 2016-06-15 25.120 2,968,630 +4,824 1.06% 74,571,986
2016-06-08 2016-06-06 25.120 2,963,806 -21,556 1.06% 74,450,807
2016-06-02 2016-05-31 25.120 2,985,362 -16,511 1.07% 74,992,293
2016-05-27 2016-05-25 25.120 3,001,873 +35,231 1.08% 75,407,050
2016-04-21 2016-04-19 25.120 2,966,642 +2,836 1.06% 74,522,047
2016-03-11 2016-03-09 25.120 2,963,806 -48,427 1.06% 74,450,807
2015-12-10 2015-12-08 25.120 3,012,233 +48,427 1.08% 75,667,293
2015-09-08 2015-09-04 25.120 2,963,806 -47,957 1.06% 74,450,807
2015-08-12 2015-08-10 25.120 3,011,763 -49,761 1.08% 75,655,487
2015-08-11 2015-08-07 25.120 3,061,524 +49,761 1.10% 76,905,483
2015-02-10 2015-02-06 25.120 3,011,763 +49,761 1.08% 75,655,487
2015-02-05 2015-02-03 25.120 2,962,002 +647 1.06% 74,405,490
2015-01-20 2015-01-16 25.120 2,961,355 -49,724 1.06% 74,389,238
2015-01-13 2015-01-09 25.120 3,011,079 -447,851 1.08% 75,638,304
2015-01-12 2015-01-08 25.120 3,458,930 +321,221 1.24% 86,888,322
2014-11-06 2014-11-04 25.120 3,137,709 -24,880 1.13% 78,819,250
2014-07-15 2014-07-11 25.120 3,162,589 +662,607 1.13% 79,444,236
2014-07-11 2014-07-09 25.120 2,499,982 -662,607 0.90% 62,799,548
2014-07-08 2014-07-04 25.120 3,162,589 +26,761 1.13% 79,444,236
2014-07-07 2014-07-03 25.120 3,135,828 -1,881 1.12% 78,771,999
2014-06-18 2014-06-16 25.120 3,137,709 -18,100 1.13% 78,819,250
2014-05-15 2014-05-13 25.120 3,155,809 +19,981 1.13% 79,273,922
2014-05-14 2014-05-12 25.120 3,135,828 -19,981 1.12% 78,771,999
2014-05-08 2014-05-05 25.120 3,155,809 -14,929 1.13% 79,273,922
2014-04-14 2014-04-10 25.120 3,170,738 -4,976 1.14% 79,648,939
2014-04-11 2014-04-09 25.120 3,175,714 +3,046,143 1.14% 79,773,936
2014-04-08 2014-04-04 25.120 129,571 +34,832 0.05% 3,254,824
2014-04-04 2014-04-02 25.120 94,739 -49,761 0.03% 2,379,844
2014-03-28 2014-03-26 25.120 144,500 -168,050 0.05% 3,629,840
2014-03-27 2014-03-25 25.120 312,550 +60,951 0.11% 7,851,256
2014-03-26 2014-03-24 27.130 251,599 -163,828 0.09% 6,825,780
2014-03-25 2014-03-21 27.130 415,427 +221,636 0.15% 11,270,368
2014-03-24 2014-03-20 27.532 193,791 -42,416 0.07% 5,335,361
2014-03-21 2014-03-19 28.335 236,207 -5,717 0.08% 6,693,010
2014-03-20 2014-03-18 27.331 241,924 +3,292 0.09% 6,611,918
2014-03-19 2014-03-17 27.532 238,632 +11,047 0.09% 6,569,902
2014-03-18 2014-03-14 27.532 227,585 +22,586 0.08% 6,265,761
2014-03-17 2014-03-13 27.331 204,999 -53,166 0.07% 5,602,737
2014-03-14 2014-03-12 27.532 258,165 -18,602 0.09% 7,107,675
2014-03-13 2014-03-11 28.335 276,767 +27,400 0.10% 7,842,293
2014-03-12 2014-03-10 28.737 249,367 -18,720 0.09% 7,166,129
2014-03-11 2014-03-07 29.541 268,087 +5,406 0.10% 7,919,590
2014-03-10 2014-03-06 29.943 262,681 +4,976 0.09% 7,865,468
2014-03-07 2014-03-05 29.340 257,705 +32,915 0.09% 7,561,106
2014-03-06 2014-03-04 27.933 224,790 -17,620 0.08% 6,279,158
2014-03-05 2014-03-03 27.532 242,410 -13,518 0.09% 6,673,916
2014-03-04 2014-02-28 27.732 255,928 -290,183 0.09% 7,097,518
2014-03-03 2014-02-27 28.134 546,111 -271,176 0.20% 15,364,505
2014-02-28 2014-02-26 27.732 817,287 +63,147 0.29% 22,665,395
2014-02-27 2014-02-25 28.134 754,140 +216,583 0.27% 21,217,276
2014-02-26 2014-02-24 28.134 537,557 +182,822 0.19% 15,123,844
2014-02-25 2014-02-21 28.335 354,735 -13,859 0.13% 10,051,544
2014-02-24 2014-02-20 28.536 368,594 -35,629 0.13% 10,518,316
2014-02-21 2014-02-19 28.938 404,223 +1,294 0.14% 11,697,502
2014-02-20 2014-02-18 28.536 402,929 +2,241 0.14% 11,498,111
2014-02-19 2014-02-17 28.536 400,688 -22,894 0.14% 11,434,161
2014-02-18 2014-02-14 28.335 423,582 -1,985,383 0.15% 12,002,348
2014-02-17 2014-02-13 28.335 2,408,965 -12,938 0.86% 68,258,891
2014-02-14 2014-02-12 28.938 2,421,903 -647 0.87% 70,085,610
2014-02-13 2014-02-11 28.134 2,422,550 +1,394 0.87% 68,156,991
2014-02-12 2014-02-10 27.532 2,421,156 -43,694 0.87% 66,658,105
2014-02-11 2014-02-07 27.331 2,464,850 +29,359 0.88% 67,365,731
2014-02-10 2014-02-06 26.728 2,435,491 -16,768 0.87% 65,095,024
2014-02-07 2014-02-05 26.929 2,452,259 +18,286 0.88% 66,036,000
2014-02-06 2014-02-04 27.130 2,433,973 -13,446 0.87% 66,032,714
2014-02-05 2014-01-30 27.732 2,447,419 -8,023 0.88% 67,872,998
2014-02-04 2014-01-28 27.532 2,455,442 +69,581 0.88% 67,602,051
2014-01-29 2014-01-27 27.732 2,385,861 -37,192 0.86% 66,165,842
2014-01-28 2014-01-24 28.938 2,423,053 -98,483 0.87% 70,118,889
2014-01-27 2014-01-23 29.541 2,521,536 -5,870 0.90% 74,488,998
2014-01-24 2014-01-22 29.541 2,527,406 +108,836 0.91% 74,662,404
2014-01-23 2014-01-21 30.144 2,418,570 -295,609 0.87% 72,905,374
2014-01-21 2014-01-17 30.345 2,714,179 +219,549 0.97% 82,361,653
2014-01-20 2014-01-16 30.546 2,494,630 +39,825 0.89% 76,200,768
2014-01-17 2014-01-15 30.345 2,454,805 -796 0.88% 74,490,960
2014-01-15 2014-01-13 30.345 2,455,601 +23,105 0.88% 74,515,114
2014-01-14 2014-01-10 30.747 2,432,496 +23,173 0.87% 74,791,663
2014-01-13 2014-01-09 30.345 2,409,323 +298 0.86% 73,110,810
2014-01-10 2014-01-08 31.350 2,409,025 -23,105 0.86% 75,522,356
2014-01-07 2014-01-03 29.943 2,432,130 -898 0.87% 72,825,366
2014-01-06 2014-01-02 30.345 2,433,028 -16,319 0.87% 73,830,137
2014-01-03 2013-12-31 30.546 2,449,347 +21,596 0.88% 74,817,558
2014-01-02 2013-12-27 30.948 2,427,751 +995 0.87% 75,133,650
2013-12-30 2013-12-24 30.546 2,426,756 +3,583 0.87% 74,127,495
2013-12-27 2013-12-20 30.747 2,423,173 +11,843 0.87% 74,505,009
2013-12-23 2013-12-19 30.948 2,411,330 -261,329 0.86% 74,625,455
2013-12-20 2013-12-18 32.154 2,672,659 +240,943 0.96% 85,935,608
2013-12-19 2013-12-17 31.752 2,431,716 +5,673 0.87% 77,211,068
2013-12-18 2013-12-16 32.154 2,426,043 -6,966 0.87% 78,006,016
2013-12-17 2013-12-13 32.957 2,433,009 +6,966 0.87% 80,185,748
2013-12-13 2013-12-11 32.957 2,426,043 +2,986 0.87% 79,956,167
2013-12-12 2013-12-10 34.163 2,423,057 +45,780 0.87% 82,779,381
2013-12-10 2013-12-06 33.761 2,377,277 -8,758 0.85% 80,259,914
2013-12-09 2013-12-05 34.163 2,386,035 -9,853 0.86% 81,514,591
2013-12-06 2013-12-04 33.359 2,395,888 +82,604 0.86% 79,925,290
2013-12-05 2013-12-03 33.560 2,313,284 -57,707 0.83% 77,634,551
2013-12-04 2013-12-02 33.359 2,370,991 +7,464 0.85% 79,094,742
2013-12-03 2013-11-29 33.560 2,363,527 +34,037 0.85% 79,320,722
2013-11-29 2013-11-27 33.962 2,329,490 -103,841 0.84% 79,114,698
2013-11-28 2013-11-26 33.158 2,433,331 +2,588 0.87% 80,685,363
2013-11-27 2013-11-25 33.560 2,430,743 -8,061 0.87% 81,576,513
2013-11-26 2013-11-22 33.761 2,438,804 -40,108 0.87% 82,337,145
2013-11-25 2013-11-21 34.364 2,478,912 -22,890 0.89% 85,185,729
2013-11-22 2013-11-20 33.761 2,501,802 +23,158 0.90% 84,464,038
2013-11-21 2013-11-19 32.355 2,478,644 -9,952 0.89% 80,195,436
2013-11-20 2013-11-18 32.957 2,488,596 -64,581 0.89% 82,017,753
2013-11-19 2013-11-15 32.355 2,553,177 +160,341 0.92% 82,606,918
2013-11-18 2013-11-14 31.953 2,392,836 -220,840 0.86% 76,457,427
2013-11-15 2013-11-13 31.551 2,613,676 +153,463 0.94% 82,463,360
2013-11-14 2013-11-12 31.953 2,460,213 -68,852 0.88% 78,610,300
2013-11-13 2013-11-11 32.154 2,529,065 -87,976 0.91% 81,318,544
2013-11-12 2013-11-08 31.953 2,617,041 +179,737 0.94% 83,621,369
2013-11-11 2013-11-07 32.957 2,437,304 -2,690 0.87% 80,327,300
2013-11-08 2013-11-06 33.158 2,439,994 -92,869 0.88% 80,906,297
2013-11-07 2013-11-05 33.359 2,532,863 -755,450 0.91% 84,494,689
2013-11-06 2013-11-04 33.962 3,288,313 -398,261 1.18% 111,678,475
2013-11-05 2013-11-01 33.359 3,686,574 -94,546 1.32% 122,981,749
2013-11-04 2013-10-31 33.158 3,781,120 +121,482 1.36% 125,375,889
2013-11-01 2013-10-30 33.359 3,659,638 -70,779 1.31% 122,083,182
2013-10-31 2013-10-29 33.761 3,730,417 -17,331 1.34% 125,943,653
2013-10-29 2013-10-25 29.943 3,747,748 -5,175 1.34% 112,218,968
2013-10-25 2013-10-23 30.144 3,752,923 +24,582 1.35% 113,128,111
2013-10-23 2013-10-21 30.747 3,728,341 -99,522 1.34% 114,634,853
2013-10-22 2013-10-18 30.948 3,827,863 +317,308 1.37% 118,464,092
2013-10-21 2013-10-17 31.149 3,510,555 +638,711 1.26% 109,349,576
2013-10-18 2013-10-16 31.551 2,871,844 +300,303 1.03% 90,608,746
2013-10-17 2013-10-15 31.551 2,571,541 +233,386 0.92% 81,133,970
2013-10-16 2013-10-11 30.948 2,338,155 -118,232 0.84% 72,360,847
2013-10-15 2013-10-10 30.948 2,456,387 -6,370 0.88% 76,019,872
2013-10-11 2013-10-09 31.149 2,462,757 +88,475 0.88% 76,711,925
2013-10-10 2013-10-08 31.350 2,374,282 +56,479 0.85% 74,433,171
2013-10-07 2013-10-03 30.546 2,317,803 -21,340 0.83% 70,799,425
2013-10-04 2013-10-02 30.144 2,339,143 +697 0.84% 70,511,127
2013-10-03 2013-09-30 30.345 2,338,446 -144,417 0.84% 70,960,050
2013-10-02 2013-09-27 29.943 2,482,863 +198,301 0.89% 74,344,466
2013-09-30 2013-09-26 30.144 2,284,562 -13,176 0.82% 68,865,837
2013-09-27 2013-09-25 29.943 2,297,738 +17,043 0.83% 68,801,261
2013-09-26 2013-09-24 30.345 2,280,695 +24,584 0.82% 69,207,599
2013-09-25 2013-09-23 30.747 2,256,111 -26,274 0.81% 69,368,374
2013-09-23 2013-09-18 30.747 2,282,385 +61,589 0.82% 70,176,218
2013-09-19 2013-09-17 30.747 2,220,796 -299,347 0.80% 68,282,548
2013-09-18 2013-09-16 30.948 2,520,143 +25,627 0.91% 77,992,982
2013-09-17 2013-09-13 31.149 2,494,516 -6,899 0.90% 77,701,180
2013-09-16 2013-09-12 31.551 2,501,415 +2,886 0.90% 78,921,444
2013-09-13 2013-09-11 31.752 2,498,529 -102,408 0.90% 79,332,493
2013-09-12 2013-09-10 31.752 2,600,937 +203,920 0.93% 82,584,119
2013-09-11 2013-09-09 31.149 2,397,017 +245,023 0.86% 74,664,203
2013-09-10 2013-09-06 30.747 2,151,994 -54,755 0.77% 66,167,101
2013-09-09 2013-09-05 31.350 2,206,749 +49,761 0.79% 69,181,052
2013-09-06 2013-09-04 30.948 2,156,988 -47,824 0.77% 66,754,120
2013-09-05 2013-09-03 30.948 2,204,812 -210,968 0.79% 68,234,169
2013-09-04 2013-09-02 30.447 2,415,780 -10,848 0.87% 73,554,340
2013-09-03 2013-08-30 29.490 2,426,628 -84,138 0.87% 71,561,218
2013-09-02 2013-08-29 28.916 2,510,766 -58,180 0.86% 72,600,060
2013-08-30 2013-08-28 28.916 2,568,946 -174,053 0.88% 74,282,364
2013-08-29 2013-08-27 29.490 2,742,999 +25,901 0.94% 80,890,993
2013-08-28 2013-08-26 29.873 2,717,098 +171,912 0.93% 81,167,785
2013-08-26 2013-08-22 29.681 2,545,186 +35,719 0.87% 75,544,877
2013-08-23 2013-08-21 29.490 2,509,467 +202,984 0.86% 74,004,138
2013-08-22 2013-08-20 29.107 2,306,483 +43,144 0.79% 67,134,791
2013-08-21 2013-08-19 30.256 2,263,339 +7,500 0.77% 68,479,486
2013-08-20 2013-08-16 30.064 2,255,839 +6,058 0.77% 67,820,588
2013-08-19 2013-08-15 29.873 2,249,781 +28,199 0.77% 67,207,639
2013-08-16 2013-08-13 30.256 2,221,582 -1,882 0.76% 67,216,088
2013-08-15 2013-08-12 29.298 2,223,464 -53,167 0.76% 65,144,136
2013-08-13 2013-08-09 28.150 2,276,631 -22,873 0.78% 64,086,090
2013-08-12 2013-08-08 27.958 2,299,504 -17,057 0.79% 64,289,614
2013-08-09 2013-08-07 27.958 2,316,561 +5,953 0.79% 64,766,495
2013-08-08 2013-08-06 28.533 2,310,608 +7,624 0.79% 65,927,459
2013-08-06 2013-08-02 29.107 2,302,984 -25,588 0.79% 67,032,946
2013-08-05 2013-08-01 28.724 2,328,572 +20,586 0.80% 66,885,923
2013-08-02 2013-07-31 27.767 2,307,986 -66,948 0.79% 64,084,790
2013-07-31 2013-07-29 28.533 2,374,934 -39,322 0.81% 67,762,842
2013-07-29 2013-07-25 28.533 2,414,256 -3,448 0.83% 68,884,797
2013-07-26 2013-07-24 28.533 2,417,704 -86,582 0.83% 68,983,177
2013-07-25 2013-07-23 28.533 2,504,286 +12,057 0.86% 71,453,580
2013-07-23 2013-07-19 27.575 2,492,229 +12,533 0.85% 68,723,336
2013-07-22 2013-07-18 28.341 2,479,696 -43,030 0.85% 70,277,120
2013-07-19 2013-07-17 28.724 2,522,726 +5,431 0.86% 72,462,804
2013-07-17 2013-07-15 28.724 2,517,295 -20,941 0.86% 72,306,804
2013-07-16 2013-07-12 28.724 2,538,236 -26,031 0.87% 72,908,314
2013-07-15 2013-07-11 28.150 2,564,267 +40,733 0.88% 72,182,908
2013-07-11 2013-07-09 27.575 2,523,534 -8,773 0.86% 69,586,573
2013-07-10 2013-07-08 27.575 2,532,307 +13,160 0.87% 69,828,489
2013-07-08 2013-07-04 27.575 2,519,147 +835 0.86% 69,465,601
2013-07-05 2013-07-03 27.192 2,518,312 -980 0.86% 68,478,096
2013-07-04 2013-07-02 27.575 2,519,292 -86,595 0.86% 69,469,600
2013-07-03 2013-06-28 27.767 2,605,887 +16,606 0.89% 72,356,471
2013-07-02 2013-06-27 27.001 2,589,281 -14,309 0.89% 69,912,059
2013-06-28 2013-06-26 27.575 2,603,590 -12,115 0.89% 71,794,121
2013-06-27 2013-06-25 26.235 2,615,705 +42,456 0.90% 68,621,961
2013-06-26 2013-06-24 27.192 2,573,249 -97,601 0.88% 69,971,946
2013-06-25 2013-06-21 28.533 2,670,850 -60,785 0.91% 76,206,069
2013-06-24 2013-06-20 29.681 2,731,635 -11,488 0.94% 81,078,959
2013-06-21 2013-06-19 30.447 2,743,123 +4,595 0.94% 83,521,099
2013-06-20 2013-06-18 30.639 2,738,528 +42,456 0.94% 83,905,603
2013-06-19 2013-06-17 30.639 2,696,072 +6,998 0.92% 82,604,796
2013-06-18 2013-06-14 30.256 2,689,074 +6,579 0.92% 81,360,505
2013-06-17 2013-06-13 30.830 2,682,495 +130,971 0.92% 82,702,491
2013-06-11 2013-06-07 31.405 2,551,524 -17,651 0.87% 80,130,398
2013-06-10 2013-06-06 31.405 2,569,175 +7,520 0.88% 80,684,727
2013-06-07 2013-06-05 31.405 2,561,655 +6,371 0.88% 80,448,562
2013-06-06 2013-06-04 31.213 2,555,284 +6,319 0.87% 79,759,161
2013-06-04 2013-05-31 31.979 2,548,965 -190,868 0.87% 81,514,363
2013-06-03 2013-05-30 32.554 2,739,833 +196,351 0.94% 89,192,186
2013-05-31 2013-05-29 32.745 2,543,482 -21,580 0.87% 83,287,260
2013-05-30 2013-05-28 33.320 2,565,062 -17,844 0.88% 85,467,482
2013-05-29 2013-05-27 32.171 2,582,906 +1,109 0.88% 83,094,385
2013-05-28 2013-05-24 31.788 2,581,797 +12,429 0.88% 82,069,914
2013-05-27 2013-05-23 32.745 2,569,368 +3,133 0.88% 84,134,907
2013-05-24 2013-05-22 34.086 2,566,235 -128,672 0.88% 87,472,235
2013-05-22 2013-05-20 34.660 2,694,907 +50,445 0.92% 93,406,297
2013-05-21 2013-05-16 34.852 2,644,462 -28,721 0.91% 92,164,255
2013-05-20 2013-05-15 33.703 2,673,183 +63,918 0.92% 90,093,852
2013-05-16 2013-05-14 32.362 2,609,265 -4,898 0.89% 84,442,035
2013-05-15 2013-05-13 32.745 2,614,163 -13,463 0.89% 85,601,736
2013-05-14 2013-05-10 32.745 2,627,626 +6,475 0.90% 86,042,586
2013-05-10 2013-05-08 33.511 2,621,151 -1,326 0.90% 87,838,293
2013-05-09 2013-05-07 33.511 2,622,477 -38,852 0.90% 87,882,729
2013-05-08 2013-05-06 32.554 2,661,329 -5,222 0.91% 86,636,577
2013-05-07 2013-05-03 32.362 2,666,551 -204,498 0.91% 86,295,946
2013-05-06 2013-05-02 32.171 2,871,049 +203,839 0.98% 92,364,202
2013-05-03 2013-04-30 32.362 2,667,210 -18,340 0.91% 86,317,273
2013-05-02 2013-04-29 32.171 2,685,550 -105,617 0.92% 86,396,534
2013-04-29 2013-04-25 33.511 2,791,167 +7,729 0.96% 93,535,757
2013-04-26 2013-04-24 33.128 2,783,438 +26,215 0.95% 92,210,728
2013-04-25 2013-04-23 32.171 2,757,223 +29,870 0.94% 88,702,318
2013-04-24 2013-04-22 32.745 2,727,353 +27,860 0.93% 89,308,184
2013-04-23 2013-04-19 32.362 2,699,493 +1,149 0.92% 87,362,028
2013-04-22 2013-04-18 31.405 2,698,344 -1,000 0.92% 84,741,268
2013-04-19 2013-04-17 30.830 2,699,344 -17,705 0.92% 83,221,953
2013-04-18 2013-04-16 29.490 2,717,049 +7,728 0.93% 80,125,728
2013-04-17 2013-04-15 29.298 2,709,321 +24,414 0.93% 79,379,012
2013-04-16 2013-04-12 29.681 2,684,907 -11,907 0.92% 79,692,003
2013-04-15 2013-04-11 29.490 2,696,814 +9,191 0.92% 79,528,998
2013-04-12 2013-04-10 29.490 2,687,623 -17,431 0.92% 79,257,956
2013-04-11 2013-04-09 28.916 2,705,054 +46,240 0.93% 78,217,996
2013-04-10 2013-04-08 28.150 2,658,814 -26,633 0.91% 74,844,361
2013-04-09 2013-04-05 28.150 2,685,447 +6,371 0.92% 75,594,068
2013-04-08 2013-04-03 29.490 2,679,076 -294,594 0.92% 79,005,905
2013-04-05 2013-04-02 30.639 2,973,670 +294,542 1.02% 91,110,106
2013-04-03 2013-03-28 31.979 2,679,128 -3,238 0.92% 85,676,897
2013-04-02 2013-03-27 32.362 2,682,366 +59,532 0.92% 86,807,757
2013-03-27 2013-03-25 32.171 2,622,834 -289,998 0.90% 84,378,904
2013-03-26 2013-03-22 31.788 2,912,832 +56,718 1.00% 92,592,822
2013-03-25 2013-03-21 31.979 2,856,114 +64,754 0.98% 91,336,803
2013-03-22 2013-03-20 31.596 2,791,360 -8,165 0.96% 88,196,955
2013-03-21 2013-03-19 30.064 2,799,525 -118,210 0.96% 84,166,215
2013-03-20 2013-03-18 30.447 2,917,735 +4,804 1.00% 88,837,589
2013-03-19 2013-03-15 31.405 2,912,931 -31,036 1.00% 91,480,355
2013-03-18 2013-03-14 33.320 2,943,967 -82,150 1.01% 98,092,540
2013-03-15 2013-03-13 32.937 3,026,117 +105,696 1.04% 99,670,803
2013-03-14 2013-03-12 33.703 2,920,421 +263,090 1.00% 98,426,474
2013-03-13 2013-03-11 35.043 2,657,331 -34,772 0.91% 93,121,624
2013-03-07 2013-03-05 36.001 2,692,103 +26,110 0.92% 96,917,749
2013-03-05 2013-03-01 34.277 2,665,993 -36,555 0.91% 91,383,088
2013-03-04 2013-02-28 34.852 2,702,548 -19,844 0.93% 94,188,656
2013-03-01 2013-02-27 33.894 2,722,392 -13,144 0.93% 92,273,655
2013-02-28 2013-02-26 33.511 2,735,536 +1,186 0.94% 91,671,488
2013-02-27 2013-02-25 34.086 2,734,350 -8,878 0.94% 93,202,573
2013-02-26 2013-02-22 34.277 2,743,228 -69,036 0.94% 94,030,497
2013-02-25 2013-02-21 34.086 2,812,264 -27,260 0.96% 95,858,336
2013-02-21 2013-02-19 35.235 2,839,524 -104,442 0.97% 100,050,016
2013-02-20 2013-02-18 36.001 2,943,966 -154,571 1.01% 105,985,008
2013-02-19 2013-02-15 36.192 3,098,537 -19,981 1.06% 112,143,030
2013-02-18 2013-02-14 35.043 3,118,518 +401,404 1.07% 109,283,134
2013-02-15 2013-02-08 34.852 2,717,114 +698 0.93% 94,696,307
2013-02-14 2013-02-07 34.469 2,716,416 -13,681 0.93% 93,631,629
2013-02-08 2013-02-06 35.235 2,730,097 -245,544 0.93% 96,194,379
2013-02-07 2013-02-05 34.852 2,975,641 +135,294 1.02% 103,706,438
2013-02-06 2013-02-04 36.192 2,840,347 -47,615 0.97% 102,798,553
2013-02-05 2013-02-01 35.809 2,887,962 +48,461 0.99% 103,415,795
2013-02-04 2013-01-31 35.809 2,839,501 -1,253 0.97% 101,680,443
2013-02-01 2013-01-30 36.575 2,840,754 -59,695 0.97% 103,901,254
2013-01-31 2013-01-29 36.575 2,900,449 +9,458 0.99% 106,084,613
2013-01-30 2013-01-28 36.384 2,890,991 -92,149 0.99% 105,185,079
2013-01-29 2013-01-25 37.150 2,983,140 -69,485 1.02% 110,822,811
2013-01-28 2013-01-24 38.873 3,052,625 +81,631 1.04% 118,665,177
2013-01-25 2013-01-23 36.575 2,970,994 +27,155 1.02% 108,664,813
2013-01-24 2013-01-22 36.001 2,943,839 +135,717 1.01% 105,980,435
2013-01-23 2013-01-21 37.150 2,808,122 +107,240 0.96% 104,320,941
2013-01-22 2013-01-18 36.192 2,700,882 +144,444 0.92% 97,751,000
2013-01-21 2013-01-17 36.001 2,556,438 +1,253 0.88% 92,033,706
2013-01-18 2013-01-16 36.001 2,555,185 -18,382 0.87% 91,988,597
2013-01-17 2013-01-15 36.001 2,573,567 -4,804 0.88% 92,650,363
2013-01-16 2013-01-14 35.618 2,578,371 +32,273 0.88% 91,835,828
2013-01-15 2013-01-11 35.426 2,546,098 -10,445 0.87% 90,198,775
2013-01-14 2013-01-10 36.575 2,556,543 -730 0.88% 93,506,169
2013-01-11 2013-01-09 36.575 2,557,273 +1,984 0.88% 93,532,869
2013-01-09 2013-01-07 36.384 2,555,289 -10,444 0.87% 92,970,983
2013-01-08 2013-01-04 35.235 2,565,733 +42,716 0.88% 90,403,049
2013-01-07 2013-01-03 34.086 2,523,017 -20,157 0.86% 85,999,114
2013-01-04 2013-01-02 33.128 2,543,174 +22,769 0.87% 84,251,176
2013-01-03 2012-12-31 32.171 2,520,405 +14,726 0.86% 81,083,672
2013-01-02 2012-12-27 32.554 2,505,679 -5,327 0.86% 81,569,566
2012-12-28 2012-12-24 32.171 2,511,006 -37,077 0.86% 80,781,298
2012-12-21 2012-12-19 32.937 2,548,083 +339,438 0.87% 83,925,863
2012-12-19 2012-12-17 32.554 2,208,645 -975 0.76% 71,899,958
2012-12-18 2012-12-14 31.979 2,209,620 +975 0.76% 70,662,315
2012-12-17 2012-12-13 31.405 2,208,645 -60,472 0.76% 69,362,312
2012-12-14 2012-12-12 32.171 2,269,117 -10,231 0.78% 72,999,514
2012-12-13 2012-12-11 30.447 2,279,348 -8,877 0.78% 69,400,333
2012-12-12 2012-12-10 31.213 2,288,225 +101,831 0.78% 71,423,335
2012-12-11 2012-12-07 31.596 2,186,394 +2,611 0.75% 69,082,201
2012-12-10 2012-12-06 31.405 2,183,783 -9,344 0.75% 68,581,523
2012-12-07 2012-12-05 31.022 2,193,127 +32,008 0.75% 68,035,032
2012-12-06 2012-12-04 29.873 2,161,119 -2,507 0.74% 64,559,042
2012-12-05 2012-12-03 29.873 2,163,626 -64,649 0.74% 64,633,933
2012-12-04 2012-11-30 29.873 2,228,275 +92,953 0.76% 66,565,191
2012-12-03 2012-11-29 30.064 2,135,322 +23,500 0.73% 64,197,309
2012-11-30 2012-11-28 29.681 2,111,822 -55,151 0.72% 62,681,994
2012-11-29 2012-11-27 30.256 2,166,973 +11,593 0.74% 65,563,840
2012-11-28 2012-11-26 30.830 2,155,380 -14,213 0.74% 66,451,306
2012-11-27 2012-11-23 31.213 2,169,593 -19,218 0.74% 67,720,424
2012-11-26 2012-11-22 30.830 2,188,811 +23,448 0.75% 67,481,998
2012-11-22 2012-11-20 30.256 2,165,363 +8,250 0.74% 65,515,128
2012-11-21 2012-11-19 30.064 2,157,113 +56,884 0.74% 64,852,444
2012-11-20 2012-11-16 30.064 2,100,229 -799 0.72% 63,142,257
2012-11-19 2012-11-15 30.064 2,101,028 -4,881 0.72% 63,166,278
2012-11-16 2012-11-14 31.022 2,105,909 -12,979 0.72% 65,329,361
2012-11-15 2012-11-13 30.064 2,118,888 +17,860 0.73% 63,703,229
2012-11-14 2012-11-12 30.830 2,101,028 -5,363 0.72% 64,775,610
2012-11-13 2012-11-09 32.362 2,106,391 +1,749,622 0.72% 68,167,833
2012-11-09 2012-11-07 33.511 356,769 -26,111 0.12% 11,955,809
2012-11-08 2012-11-06 32.937 382,880 -1,401 0.13% 12,610,866
2012-11-07 2012-11-05 31.979 384,281 +22,707 0.13% 12,289,075
2012-11-06 2012-11-02 31.022 361,574 +4,371 0.12% 11,216,723
2012-11-05 2012-11-01 31.405 357,203 -3,959 0.12% 11,217,930
2012-11-02 2012-10-31 30.256 361,162 +9,713 0.12% 10,927,302
2012-11-01 2012-10-30 29.681 351,449 -18,674 0.12% 10,431,525
2012-10-31 2012-10-29 29.873 370,123 -51,303 0.13% 11,056,673
2012-10-30 2012-10-26 29.298 421,426 +78,789 0.14% 12,347,145
2012-10-29 2012-10-25 30.064 342,637 -16,398 0.12% 10,301,197
2012-10-26 2012-10-24 31.596 359,035 +4,073 0.12% 11,344,217
2012-10-25 2012-10-22 31.213 354,962 +17,547 0.12% 11,079,579
2012-10-24 2012-10-19 30.830 337,415 -2,265 0.12% 10,402,652
2012-10-22 2012-10-18 30.830 339,680 +1,481 0.12% 10,472,483
2012-10-19 2012-10-17 29.873 338,199 +784 0.12% 10,103,008
2012-10-18 2012-10-16 30.256 337,415 -20,915 0.12% 10,208,813
2012-10-17 2012-10-15 30.256 358,330 -9,197 0.12% 10,841,617
2012-10-16 2012-10-12 28.724 367,527 +20,680 0.13% 10,556,849
2012-10-15 2012-10-11 29.107 346,847 -31,807 0.12% 10,095,674
2012-10-12 2012-10-10 29.298 378,654 +105 0.13% 11,093,990
2012-10-11 2012-10-09 27.767 378,549 +23,291 0.13% 10,510,997
2012-10-09 2012-10-05 28.341 355,258 -28,931 0.12% 10,068,375
2012-10-08 2012-10-04 28.533 384,189 +14,304 0.13% 10,961,879
2012-10-03 2012-09-27 25.660 369,885 +3,655 0.13% 9,491,292
2012-09-28 2012-09-26 25.660 366,230 -18,382 0.13% 9,397,504
2012-09-26 2012-09-24 26.235 384,612 -3,969 0.13% 10,090,140
2012-09-25 2012-09-21 26.426 388,581 +19,322 0.13% 10,268,676
2012-09-24 2012-09-20 26.043 369,259 -31,750 0.13% 9,616,650
2012-09-21 2012-09-19 26.043 401,009 -1,402 0.14% 10,443,518
2012-09-20 2012-09-18 25.469 402,411 +2,611 0.14% 10,248,853
2012-09-19 2012-09-17 25.086 399,800 -181,311 0.14% 10,029,237
2012-09-18 2012-09-14 25.852 581,111 -7,643 0.20% 15,022,654
2012-09-17 2012-09-13 25.469 588,754 -504 0.20% 14,994,753
2012-09-14 2012-09-12 24.703 589,258 +111,127 0.20% 14,556,233
2012-09-13 2012-09-11 24.320 478,131 +8,982 0.16% 11,627,984
2012-09-12 2012-09-10 24.128 469,149 -4,783 0.16% 11,319,706
2012-09-11 2012-09-07 24.320 473,932 +918 0.16% 11,525,866
2012-09-10 2012-09-06 23.362 473,014 +279,592 0.16% 11,050,645
2012-09-07 2012-09-05 23.171 193,422 -4,282 0.07% 4,481,723
2012-08-31 2012-08-29 24.894 197,704 -10,235 0.07% 4,921,671
2012-08-30 2012-08-28 24.894 207,939 +10,235 0.07% 5,176,463
2012-08-29 2012-08-27 24.511 197,704 -2,298 0.07% 4,845,953
2012-08-28 2012-08-24 24.703 200,002 -19,635 0.07% 4,940,579
2012-08-27 2012-08-23 25.469 219,637 +19,949 0.08% 5,593,852
2012-08-24 2012-08-22 23.937 199,688 -8,246 0.07% 4,779,867
2012-08-23 2012-08-21 24.511 207,934 +1,985 0.07% 5,096,702
2012-08-22 2012-08-20 23.937 205,949 +1,242 0.07% 4,929,734
2012-08-21 2012-08-17 24.128 204,707 -1,775 0.07% 4,939,205
2012-08-17 2012-08-15 24.320 206,482 +13,682 0.07% 5,021,572
2012-08-16 2012-08-14 24.320 192,800 -53 0.07% 4,688,831
2012-08-14 2012-08-10 24.894 192,853 -10,653 0.07% 4,800,910
2012-08-13 2012-08-09 25.660 203,506 +10,706 0.07% 5,221,987
2012-08-09 2012-08-07 24.894 192,800 -35,604 0.07% 4,799,590
2012-08-08 2012-08-06 24.894 228,404 -38,957 0.08% 5,685,921
2012-08-07 2012-08-03 25.277 267,361 +32,690 0.09% 6,758,118
2012-08-06 2012-08-02 23.937 234,671 -15,562 0.08% 5,617,243
2012-08-03 2012-08-01 23.937 250,233 +19,218 0.09% 5,989,746
2012-08-02 2012-07-31 23.362 231,015 +90,760 0.08% 5,397,017
2012-07-30 2012-07-26 22.788 140,255 -20,888 0.05% 3,196,091
2012-07-27 2012-07-25 24.511 161,143 -48,566 0.06% 3,949,801
2012-07-26 2012-07-24 24.894 209,709 -19,113 0.07% 5,220,525
2012-07-25 2012-07-23 25.277 228,822 +20,680 0.08% 5,783,963
2012-07-24 2012-07-20 25.277 208,142 +12,428 0.07% 5,261,232
2012-07-23 2012-07-19 25.469 195,714 +20,889 0.07% 4,984,566
2012-07-20 2012-07-18 25.277 174,825 -20,889 0.06% 4,419,074
2012-07-19 2012-07-17 25.277 195,714 -3,029 0.07% 4,947,088
2012-07-18 2012-07-16 25.469 198,743 +32,691 0.07% 5,061,710
2012-07-17 2012-07-13 25.469 166,052 +8,460 0.06% 4,229,116
2012-07-16 2012-07-12 25.086 157,592 -2,089 0.05% 3,953,295
2012-07-13 2012-07-11 25.469 159,681 +2,089 0.05% 4,066,855
2012-07-11 2012-07-09 25.660 157,592 -4,133 0.05% 4,043,829
2012-07-10 2012-07-06 26.809 161,725 +7,311 0.06% 4,335,698
2012-07-09 2012-07-05 25.852 154,414 -149,293 0.05% 3,991,850
2012-07-06 2012-07-04 25.277 303,707 -41,150 0.10% 7,676,841
2012-07-05 2012-07-03 24.894 344,857 +3,028 0.12% 8,584,919
2012-07-04 2012-06-29 24.703 341,829 +46,060 0.12% 8,444,081
2012-07-03 2012-06-28 23.634 295,769 -36,555 0.10% 6,990,238
2012-06-29 2012-06-27 24.384 332,324 +16,724 0.11% 8,103,523
2012-06-28 2012-06-26 24.384 315,600 -11,196 0.11% 7,695,718
2012-06-27 2012-06-25 24.572 326,796 +25,164 0.11% 8,030,024
2012-06-26 2012-06-22 24.760 301,632 +156,313 0.10% 7,468,272
2012-06-20 2012-06-18 26.635 145,319 -6,398 0.05% 3,870,611
2012-06-19 2012-06-15 26.823 151,717 +6,398 0.05% 4,069,481
2012-06-14 2012-06-12 26.635 145,319 +5,544 0.05% 3,870,611
2012-06-13 2012-06-11 25.322 139,775 +1,386 0.05% 3,539,420
2012-06-12 2012-06-08 24.384 138,389 +10,663 0.05% 3,374,533
2012-06-05 2012-06-01 25.510 127,726 -6,718 0.04% 3,258,270
2012-06-04 2012-05-31 26.260 134,444 +6,718 0.05% 3,530,517
2012-05-31 2012-05-29 26.260 127,726 -17,167 0.04% 3,354,101
2012-05-30 2012-05-28 24.760 144,893 +6,824 0.05% 3,587,485
2012-05-29 2012-05-25 24.947 138,069 -8,530 0.05% 3,444,424
2012-05-28 2012-05-24 25.135 146,599 +19,193 0.05% 3,684,721
2012-05-25 2012-05-23 24.947 127,406 -4,313 0.04% 3,178,413
2012-05-24 2012-05-22 25.885 131,719 +1,173 0.04% 3,409,544
2012-05-23 2012-05-21 24.572 130,546 +1,007 0.04% 3,207,773
2012-05-22 2012-05-18 22.884 129,539 -10,556 0.04% 2,964,348
2012-05-21 2012-05-17 23.447 140,095 +10,556 0.05% 3,284,743
2012-05-18 2012-05-16 23.071 129,539 -39,788 0.04% 2,988,646
2012-05-17 2012-05-15 24.197 169,327 -60,344 0.06% 4,097,177
2012-05-16 2012-05-14 23.071 229,671 -13,222 0.08% 5,298,831
2012-05-15 2012-05-11 24.197 242,893 -5,544 0.08% 5,877,241
2012-05-14 2012-05-10 24.572 248,437 +2,878 0.08% 6,104,588
2012-05-11 2012-05-09 24.760 245,559 -14,287 0.08% 6,079,930
2012-05-10 2012-05-08 25.510 259,846 -10,983 0.09% 6,628,629
2012-05-09 2012-05-07 25.510 270,829 +49,794 0.09% 6,908,804
2012-05-08 2012-05-04 26.635 221,035 +1,386 0.07% 5,887,327
2012-05-07 2012-05-03 27.198 219,649 -6,408 0.07% 5,974,011
2012-05-04 2012-05-02 27.386 226,057 -114,078 0.08% 6,190,698
2012-05-02 2012-04-27 27.010 340,135 +124,858 0.11% 9,187,188
2012-04-25 2012-04-23 27.761 215,277 +6,216 0.07% 5,976,242
2012-04-24 2012-04-20 28.323 209,061 -2,405 0.07% 5,921,323
2012-04-23 2012-04-19 27.761 211,466 -2,452 0.07% 5,870,445
2012-04-20 2012-04-18 27.573 213,918 +2,452 0.07% 5,898,390
2012-04-19 2012-04-17 27.010 211,466 -6,589 0.07% 5,711,785
2012-04-18 2012-04-16 27.573 218,055 -110,805 0.07% 6,012,460
2012-04-17 2012-04-13 27.761 328,860 +106,625 0.11% 9,129,386
2012-04-16 2012-04-12 27.010 222,235 -36,679 0.07% 6,002,660
2012-04-13 2012-04-11 28.323 258,914 +48,728 0.09% 7,333,331
2012-04-12 2012-04-10 29.074 210,186 -141,551 0.07% 6,110,887
2012-04-11 2012-04-05 30.574 351,737 +4,820 0.12% 10,754,109
2012-04-10 2012-04-03 31.137 346,917 -72,228 0.12% 10,801,957
2012-04-05 2012-04-02 32.450 419,145 +142,778 0.14% 13,601,261
2012-04-03 2012-03-30 26.073 276,367 +4,904 0.09% 7,205,594
2012-04-02 2012-03-29 36.201 271,463 +56,967 0.09% 9,827,357
2012-03-30 2012-03-28 36.389 214,496 -30,849 0.07% 7,805,302
2012-03-29 2012-03-27 37.890 245,345 -76,771 0.08% 9,296,027
2012-03-28 2012-03-26 36.577 322,116 +22,178 0.11% 11,781,910
2012-03-27 2012-03-23 36.014 299,938 -31,987 0.10% 10,801,934
2012-03-26 2012-03-22 37.327 331,925 +17,273 0.11% 12,389,730
2012-03-23 2012-03-21 37.890 314,652 -26,656 0.11% 11,922,042
2012-03-22 2012-03-20 38.827 341,308 +26,656 0.11% 13,252,128
2012-03-21 2012-03-19 38.452 314,652 -87,966 0.11% 12,099,102
2012-03-20 2012-03-16 40.703 402,618 -49,261 0.14% 16,387,840
2012-03-19 2012-03-15 41.453 451,879 +83,488 0.15% 18,731,960
2012-03-16 2012-03-14 37.890 368,391 +26,869 0.12% 13,958,192
2012-03-15 2012-03-13 37.514 341,522 -159,938 0.11% 12,812,016
2012-03-14 2012-03-12 37.702 501,460 -13,541 0.17% 18,906,065
2012-03-13 2012-03-09 38.077 515,001 +17,273 0.17% 19,609,788
2012-03-12 2012-03-08 37.139 497,728 -3,838 0.17% 18,485,281
2012-03-09 2012-03-07 36.201 501,566 +218,049 0.17% 18,157,422
2012-03-08 2012-03-06 36.014 283,517 -8,689 0.10% 10,210,550
2012-03-06 2012-03-02 39.953 292,206 +6,185 0.10% 11,674,479
2012-03-05 2012-03-01 39.390 286,021 -1,600 0.10% 11,266,422
2012-03-02 2012-02-29 40.703 287,621 +88,883 0.10% 11,707,094
2012-02-28 2012-02-24 36.952 198,738 +634 0.07% 7,343,717
2012-02-27 2012-02-23 37.514 198,104 +8,934 0.07% 7,431,766
2012-02-24 2012-02-22 34.888 189,170 +7,480 0.06% 6,599,849
2012-02-23 2012-02-21 33.763 181,690 +853 0.06% 6,134,403
2012-02-21 2012-02-17 33.951 180,837 -45,822 0.06% 6,139,523
2012-02-20 2012-02-16 34.138 226,659 -29,215 0.08% 7,737,722
2012-02-17 2012-02-15 33.763 255,874 +9,276 0.09% 8,639,079
2012-02-16 2012-02-14 32.825 246,598 +4,585 0.08% 8,094,619
2012-02-15 2012-02-13 33.951 242,013 +69,813 0.08% 8,216,485
2012-02-14 2012-02-10 33.388 172,200 -51,967 0.06% 5,749,392
2012-02-13 2012-02-09 35.076 224,167 -27,722 0.08% 7,862,888
2012-02-10 2012-02-08 34.138 251,889 -11,752 0.08% 8,599,028
2012-02-09 2012-02-07 32.638 263,641 +19,890 0.09% 8,604,606
2012-02-08 2012-02-06 32.450 243,751 +1,813 0.08% 7,909,723
2012-02-07 2012-02-03 30.949 241,938 +29,396 0.08% 7,487,845
2012-02-06 2012-02-02 30.199 212,542 +20,152 0.07% 6,418,587
2012-02-03 2012-02-01 28.699 192,390 +15,498 0.06% 5,521,317
2012-02-02 2012-01-31 28.699 176,892 +320 0.06% 5,076,547
2012-01-30 2012-01-26 29.449 176,572 -1,706 0.06% 5,199,844
2012-01-27 2012-01-20 28.886 178,278 +3,839 0.06% 5,149,763
2012-01-26 2012-01-19 28.699 174,439 -7,043 0.06% 5,006,149
2012-01-20 2012-01-18 28.886 181,482 -43,503 0.06% 5,242,314
2012-01-19 2012-01-17 28.136 224,985 +2,667 0.08% 6,330,144
2012-01-18 2012-01-16 26.448 222,318 +37,425 0.07% 5,879,800
2012-01-17 2012-01-13 26.260 184,893 -21,454 0.06% 4,855,314
2012-01-16 2012-01-12 26.635 206,347 +18,979 0.07% 5,496,108
2012-01-13 2012-01-11 26.260 187,368 -18,446 0.06% 4,920,308
2012-01-12 2012-01-10 26.260 205,814 +8,957 0.07% 5,404,702
2012-01-11 2012-01-09 26.260 196,857 +9,276 0.07% 5,169,490
2012-01-10 2012-01-06 24.947 187,581 +1,813 0.06% 4,679,606
2012-01-06 2012-01-04 27.198 185,768 -3,732 0.06% 5,052,516
2012-01-05 2012-01-03 27.198 189,500 -55,445 0.06% 5,154,019
2012-01-04 2011-12-30 27.010 244,945 +6,930 0.08% 6,616,067
2011-12-30 2011-12-28 27.386 238,015 -43,050 0.08% 6,518,174
2011-12-29 2011-12-23 28.323 281,065 -15,354 0.09% 7,960,723
2011-12-28 2011-12-22 27.573 296,419 +118,765 0.10% 8,173,201
2011-12-23 2011-12-21 27.198 177,654 -4,052 0.06% 4,831,832
2011-12-22 2011-12-20 27.198 181,706 +3,412 0.06% 4,942,038
2011-12-21 2011-12-19 27.386 178,294 -12,013 0.06% 4,882,681
2011-12-20 2011-12-16 28.511 190,307 +8,068 0.06% 5,425,842
2011-12-19 2011-12-15 27.010 182,239 -122,513 0.06% 4,922,351
2011-12-16 2011-12-14 27.573 304,752 +54,059 0.10% 8,402,968
2011-12-15 2011-12-13 28.136 250,693 +10,450 0.08% 7,053,461
2011-12-14 2011-12-12 28.136 240,243 -49,032 0.08% 6,759,441
2011-12-12 2011-12-08 29.449 289,275 -6,115 0.10% 8,518,818
2011-12-09 2011-12-07 30.199 295,390 -1,669 0.10% 8,920,526
2011-12-06 2011-12-02 30.762 297,059 +41,134 0.10% 9,138,088
2011-12-05 2011-12-01 31.325 255,925 +13,328 0.09% 8,016,743
2011-12-02 2011-11-30 27.761 242,597 -24,966 0.08% 6,734,664
2011-12-01 2011-11-29 29.449 267,563 +24,966 0.09% 7,879,425
2011-11-30 2011-11-28 27.010 242,597 -26,153 0.08% 6,552,646
2011-11-29 2011-11-25 26.635 268,750 -11,728 0.09% 7,158,229
2011-11-28 2011-11-24 28.886 280,478 -12,636 0.09% 8,101,927
2011-11-25 2011-11-23 29.261 293,114 -23,670 0.10% 8,576,892
2011-11-24 2011-11-22 30.762 316,784 -214 0.11% 9,744,866
2011-11-23 2011-11-21 30.012 316,998 -24,984 0.11% 9,513,609
2011-11-21 2011-11-17 32.262 341,982 +89,980 0.11% 11,033,175
2011-11-18 2011-11-16 32.638 252,002 -12,156 0.08% 8,224,737
2011-11-17 2011-11-15 33.575 264,158 -112,276 0.09% 8,869,223
2011-11-16 2011-11-14 33.575 376,434 -1,127 0.13% 12,638,940
2011-11-15 2011-11-11 32.075 377,561 +107,692 0.13% 12,110,220
2011-11-14 2011-11-10 31.887 269,869 -80,289 0.09% 8,605,393
2011-11-11 2011-11-09 34.513 350,158 +1,812 0.12% 12,085,112
2011-11-10 2011-11-08 33.951 348,346 +53,846 0.12% 11,826,553
2011-11-09 2011-11-07 34.513 294,500 -426 0.10% 10,164,170
2011-11-08 2011-11-04 34.513 294,926 +25,697 0.10% 10,178,873
2011-11-07 2011-11-03 33.388 269,229 -23,529 0.09% 8,988,985
2011-11-04 2011-11-02 34.513 292,758 +11,950 0.10% 10,104,048
2011-11-03 2011-11-01 31.700 280,808 +8,167 0.09% 8,901,536
2011-11-01 2011-10-28 34.138 272,641 -33,074 0.09% 9,307,464
2011-10-31 2011-10-27 34.513 305,715 +18,744 0.10% 10,551,237
2011-10-28 2011-10-26 30.387 286,971 +13,263 0.10% 8,720,107
2011-10-27 2011-10-25 29.824 273,708 +18,660 0.09% 8,163,068
2011-10-26 2011-10-24 29.824 255,048 -344,733 0.08% 7,606,552
2011-10-25 2011-10-21 28.511 599,781 -48,965 0.20% 17,100,353
2011-10-24 2011-10-20 27.948 648,746 -6,183 0.22% 18,131,334
2011-10-21 2011-10-19 28.886 654,929 +316,880 0.22% 18,918,371
2011-10-20 2011-10-18 27.198 338,049 +82,102 0.11% 9,194,253
2011-10-19 2011-10-17 31.887 255,947 -8,621 0.09% 8,161,458
2011-10-18 2011-10-14 29.261 264,568 -36,999 0.09% 7,741,600
2011-10-17 2011-10-13 30.762 301,567 +93,236 0.10% 9,276,763
2011-10-14 2011-10-12 26.635 208,331 +14,486 0.07% 5,548,953
2011-10-13 2011-10-11 25.510 193,845 +11,409 0.06% 4,944,955
2011-10-11 2011-10-07 24.384 182,436 -16,299 0.06% 4,448,593
2011-10-10 2011-10-06 24.384 198,735 +8,610 0.07% 4,846,035
2011-10-07 2011-10-04 20.258 190,125 -16,208 0.06% 3,851,517
2011-10-06 2011-10-03 21.383 206,333 +7,634 0.07% 4,412,069
2011-10-04 2011-09-30 23.071 198,699 -92,757 0.07% 4,584,264
2011-10-03 2011-09-28 24.197 291,456 -30,949 0.10% 7,052,312
2011-09-30 2011-09-27 24.197 322,405 +8,641 0.11% 7,801,180
2011-09-28 2011-09-26 20.633 313,764 -96,928 0.10% 6,473,879
2011-09-27 2011-09-23 24.009 410,692 +4,392 0.14% 9,860,411
2011-09-26 2011-09-22 23.447 406,300 +122,883 0.13% 9,526,330
2011-09-23 2011-09-21 26.073 283,417 -36,555 0.09% 7,389,405
2011-09-22 2011-09-20 28.699 319,972 +27,243 0.11% 9,182,738
2011-09-21 2011-09-19 30.949 292,729 -22,178 0.10% 9,059,797
2011-09-20 2011-09-16 33.388 314,907 -37,707 0.10% 10,514,076
2011-09-19 2011-09-15 31.887 352,614 -160,014 0.12% 11,243,908
2011-09-16 2011-09-14 31.700 512,628 -8,790 0.17% 16,250,167
2011-09-15 2011-09-12 33.575 521,418 -28,828 0.17% 17,506,843
2011-09-14 2011-09-09 36.764 550,246 -141,807 0.18% 20,229,342
2011-09-12 2011-09-08 37.108 692,053 +87,646 0.23% 25,680,961
2011-09-09 2011-09-07 37.476 604,407 +24,183 0.20% 22,650,626
2011-09-08 2011-09-06 36.925 580,224 -4,028 0.19% 21,424,579
2011-09-07 2011-09-05 37.292 584,252 +21,774 0.19% 21,787,971
2011-09-06 2011-09-02 38.211 562,478 +202,019 0.18% 21,492,623
2011-09-05 2011-09-01 39.497 360,459 +135,716 0.12% 14,236,882
2011-09-02 2011-08-31 39.680 224,743 -3,939 0.07% 8,917,856
2011-09-01 2011-08-30 38.578 228,682 +13,609 0.07% 8,822,097
2011-08-31 2011-08-29 38.211 215,073 -163,306 0.07% 8,218,069
2011-08-30 2011-08-26 37.843 378,379 -61,718 0.12% 14,319,069
2011-08-29 2011-08-25 38.394 440,097 +5,323 0.14% 16,897,219
2011-08-26 2011-08-24 35.455 434,774 +224,970 0.14% 15,414,925
2011-08-25 2011-08-23 37.476 209,804 -2,003 0.07% 7,862,569
2011-08-24 2011-08-22 36.190 211,807 -19,288 0.07% 7,665,263
2011-08-23 2011-08-19 37.108 231,095 -17,184 0.08% 8,575,560
2011-08-22 2011-08-18 38.027 248,279 +14,045 0.08% 9,441,280
2011-08-19 2011-08-17 40.048 234,234 +7,185 0.08% 9,380,521
2011-08-18 2011-08-16 41.150 227,049 -20,032 0.07% 9,343,039
2011-08-16 2011-08-12 40.599 247,081 -15,084 0.08% 10,031,183
2011-08-15 2011-08-11 40.782 262,165 +1,785 0.09% 10,691,736
2011-08-12 2011-08-10 39.129 260,380 +23,541 0.08% 10,188,442
2011-08-11 2011-08-09 38.762 236,839 -15,240 0.08% 9,180,286
2011-08-10 2011-08-08 38.027 252,079 +44,627 0.08% 9,585,782
2011-08-09 2011-08-05 41.885 207,452 +11,050 0.07% 8,689,065
2011-08-08 2011-08-04 47.028 196,402 -7,948 0.06% 9,236,478
2011-08-05 2011-08-03 48.498 204,350 +2,831 0.07% 9,910,581
2011-08-04 2011-08-02 49.968 201,519 +6,222 0.07% 10,069,443
2011-08-03 2011-08-01 49.600 195,297 -10,560 0.06% 9,686,790
2011-08-02 2011-07-29 50.703 205,857 -10,887 0.07% 10,437,471
2011-07-29 2011-07-27 51.254 216,744 -1,198 0.07% 11,108,920
2011-07-28 2011-07-26 51.070 217,942 +3,903 0.07% 11,130,285
2011-07-27 2011-07-25 49.417 214,039 -10,613 0.07% 10,577,079
2011-07-26 2011-07-22 50.335 224,652 +5,275 0.07% 11,307,886
2011-07-25 2011-07-21 47.763 219,377 +2,287 0.07% 10,478,159
2011-07-22 2011-07-20 45.926 217,090 -15,786 0.07% 9,970,120
2011-07-21 2011-07-19 45.926 232,876 +8,192 0.08% 10,695,111
2011-07-20 2011-07-18 49.049 224,684 +1,306 0.07% 11,020,568
2011-07-19 2011-07-15 50.335 223,378 -5,196 0.07% 11,243,759
2011-07-18 2011-07-14 50.519 228,574 -5,622 0.07% 11,547,290
2011-07-15 2011-07-13 53.091 234,196 +5,062 0.08% 12,433,628
2011-07-14 2011-07-12 50.335 229,134 -26,967 0.07% 11,533,488
2011-07-13 2011-07-11 55.846 256,101 -63,641 0.08% 14,302,284
2011-07-12 2011-07-08 58.234 319,742 +52,145 0.10% 18,619,992
2011-07-11 2011-07-07 58.418 267,597 +7,168 0.09% 15,632,517
2011-07-08 2011-07-06 56.948 260,429 +2,733 0.08% 14,831,039
2011-07-07 2011-07-05 59.520 257,696 -327 0.08% 15,338,159
2011-07-06 2011-07-04 60.990 258,023 +7,131 0.08% 15,736,823
2011-07-05 2011-06-30 57.500 250,892 +10,887 0.08% 14,426,192
2011-06-30 2011-06-28 57.683 240,005 +38,020 0.08% 13,844,284
2011-06-29 2011-06-27 59.704 201,985 +11,323 0.07% 12,059,326
2011-06-28 2011-06-24 56.765 190,662 +3,949 0.06% 10,822,888
2011-06-27 2011-06-23 52.540 186,713 +7,373 0.06% 9,809,822
2011-06-24 2011-06-22 52.356 179,340 -7,403 0.06% 9,389,502
2011-06-23 2011-06-21 51.621 186,743 -17,964 0.06% 9,639,871
2011-06-22 2011-06-20 51.070 204,707 +50,575 0.07% 10,454,374
2011-06-21 2011-06-17 52.356 154,132 +5,929 0.05% 8,069,716
2011-06-20 2011-06-16 50.703 148,203 +1,306 0.05% 7,514,267
2011-06-17 2011-06-15 53.091 146,897 -21,338 0.05% 7,798,864
2011-06-16 2011-06-14 54.009 168,235 -30,228 0.05% 9,086,241
2011-06-15 2011-06-13 53.826 198,463 -16,867 0.06% 10,682,373
2011-06-14 2011-06-10 50.519 215,330 +42,132 0.07% 10,878,219
2011-06-13 2011-06-09 53.458 173,198 -3,483 0.06% 9,258,836
2011-06-10 2011-06-08 53.826 176,681 -218,413 0.06% 9,509,945
2011-06-09 2011-06-07 56.948 395,094 +191,710 0.13% 22,500,008
2011-06-08 2011-06-03 60.255 203,384 +15,558 0.07% 12,254,940
2011-06-07 2011-06-02 62.276 187,826 -19,053 0.06% 11,697,040
2011-06-03 2011-06-01 63.746 206,879 +46,167 0.07% 13,187,620
2011-06-02 2011-05-31 63.378 160,712 +6,430 0.05% 10,185,631
2011-06-01 2011-05-30 61.909 154,282 -3,593 0.05% 9,551,371
2011-05-31 2011-05-27 61.357 157,875 +4,368 0.05% 9,686,801
2011-05-30 2011-05-26 57.316 153,507 -10,016 0.05% 8,798,392
2011-05-26 2011-05-24 63.929 163,523 -6,189 0.05% 10,453,907
2011-05-25 2011-05-23 63.562 169,712 +4,991 0.06% 10,787,212
2011-05-24 2011-05-20 65.032 164,721 -109 0.06% 10,712,055
2011-05-23 2011-05-19 71.094 164,830 +1,307 0.06% 11,718,385
2011-05-20 2011-05-18 69.073 163,523 -21,257 0.05% 11,295,026
2011-05-19 2011-05-17 67.971 184,780 -74,658 0.06% 12,559,641
2011-05-18 2011-05-16 67.787 259,438 -5,723 0.09% 17,586,544
2011-05-17 2011-05-13 75.870 265,161 +80,038 0.09% 20,117,789
2011-05-16 2011-05-12 73.849 185,123 +5,988 0.06% 13,671,211
2011-05-13 2011-05-11 82.300 179,135 -33,750 0.06% 14,742,767
2011-05-12 2011-05-09 81.565 212,885 -4,073 0.07% 17,363,952
2011-05-11 2011-05-06 77.156 216,958 -6,542 0.07% 16,739,617
2011-05-06 2011-05-04 75.870 223,500 -2,069 0.08% 16,956,965
2011-05-05 2011-05-03 76.972 225,569 +29,068 0.08% 17,362,569
2011-05-04 2011-04-29 74.033 196,501 -27,218 0.07% 14,547,567
2011-05-03 2011-04-28 70.543 223,719 -12,084 0.08% 15,781,731
2011-04-29 2011-04-27 72.012 235,803 -34,890 0.08% 16,980,714
2011-04-28 2011-04-26 69.257 270,693 +3,593 0.09% 18,747,309
2011-04-27 2011-04-21 66.317 267,100 +55,851 0.09% 17,713,388
2011-04-21 2011-04-19 66.134 211,249 -91,778 0.07% 13,970,685
2011-04-20 2011-04-18 65.032 303,027 +51,169 0.10% 19,706,302
2011-04-19 2011-04-15 62.460 251,858 -15,745 0.08% 15,730,960
2011-04-18 2011-04-14 61.541 267,603 -84,157 0.09% 16,468,587
2011-04-15 2011-04-13 62.838 351,760 +86,334 0.12% 22,103,920
2011-04-14 2011-04-12 58.637 265,426 +5,064 0.09% 15,563,702
2011-04-13 2011-04-11 57.723 260,362 +8,978 0.09% 15,028,965
2011-04-12 2011-04-08 57.175 251,384 +4,927 0.08% 14,372,965
2011-04-08 2011-04-06 56.810 246,457 +12,482 0.08% 14,001,222
2011-04-07 2011-04-04 53.705 233,975 -13,380 0.08% 12,565,541
2011-04-06 2011-04-01 53.339 247,355 +13,380 0.08% 13,193,741
2011-04-04 2011-03-31 51.147 233,975 -2,332 0.08% 11,967,182
2011-04-01 2011-03-30 51.330 236,307 -11,354 0.08% 12,129,623
2011-03-31 2011-03-29 50.051 247,661 -438 0.08% 12,395,744
2011-03-30 2011-03-28 50.417 248,099 -4,599 0.08% 12,508,306
2011-03-29 2011-03-25 50.965 252,698 +5,803 0.08% 12,878,652
2011-03-25 2011-03-23 51.695 246,895 -5,474 0.08% 12,763,304
2011-03-24 2011-03-22 51.695 252,369 +5,474 0.08% 13,046,284
2011-03-23 2011-03-21 50.234 246,895 -12,482 0.08% 12,402,504
2011-03-22 2011-03-18 50.417 259,377 +6,898 0.09% 13,076,904
2011-03-21 2011-03-17 48.042 252,479 +110 0.08% 12,129,570
2011-03-17 2011-03-15 48.955 252,369 -4,489 0.08% 12,354,785
2011-03-16 2011-03-14 50.417 256,858 +1,861 0.09% 12,949,905
2011-03-15 2011-03-11 49.503 254,997 +14,124 0.09% 12,623,180
2011-03-10 2011-03-08 51.878 240,873 -21,843 0.08% 12,495,996
2011-03-09 2011-03-07 51.878 262,716 -2,080 0.09% 13,629,165
2011-03-08 2011-03-04 51.330 264,796 +9,580 0.09% 13,591,962
2011-03-07 2011-03-03 50.234 255,216 -44,780 0.09% 12,820,501
2011-03-04 2011-03-02 49.503 299,996 +46,532 0.10% 14,850,776
2011-03-02 2011-02-28 50.599 253,464 +4,708 0.08% 12,825,091
2011-03-01 2011-02-25 49.321 248,756 +7,883 0.08% 12,268,790
2011-02-28 2011-02-24 47.859 240,873 +80,145 0.08% 11,527,996
2011-02-25 2011-02-23 49.503 160,728 -2,628 0.05% 7,956,558
2011-02-24 2011-02-22 49.869 163,356 -3,613 0.05% 8,146,333
2011-02-22 2011-02-18 52.061 166,969 -30,109 0.06% 8,692,508
2011-02-21 2011-02-17 52.974 197,078 +38,321 0.07% 10,440,001
2011-02-18 2011-02-16 52.609 158,757 -16,423 0.05% 8,351,986
2011-02-17 2011-02-15 51.330 175,180 -40,387 0.06% 8,991,978
2011-02-16 2011-02-14 51.330 215,567 +31,354 0.07% 11,065,040
2011-02-15 2011-02-11 48.225 184,213 -7,610 0.06% 8,883,592
2011-02-11 2011-02-09 49.138 191,823 -26,386 0.06% 9,425,781
2011-02-10 2011-02-08 50.599 218,209 +54,744 0.07% 11,041,214
2011-02-09 2011-02-07 50.782 163,465 -30,559 0.05% 8,301,068
2011-02-08 2011-02-02 51.330 194,024 +4,148 0.07% 9,959,239
2011-02-07 2011-01-31 48.955 189,876 -19,927 0.06% 9,295,425
2011-02-01 2011-01-28 50.417 209,803 -11,825 0.07% 10,577,552
2011-01-31 2011-01-27 50.782 221,628 -60,108 0.07% 11,254,697
2011-01-28 2011-01-26 51.513 281,736 +36,015 0.10% 14,512,955
2011-01-27 2011-01-25 49.503 245,721 -264,572 0.09% 12,163,987
2011-01-26 2011-01-24 57.358 510,293 +302,843 0.18% 29,269,389
2011-01-25 2011-01-21 59.185 207,450 -1,836 0.07% 12,277,865
2011-01-24 2011-01-20 56.079 209,286 -6,569 0.07% 11,736,618
2011-01-21 2011-01-19 57.541 215,855 -13,029 0.08% 12,420,442
2011-01-20 2011-01-18 59.550 228,884 +3,832 0.08% 13,630,050
2011-01-19 2011-01-17 58.819 225,052 +9,635 0.08% 13,237,414
2011-01-17 2011-01-13 60.098 215,417 -7,993 0.08% 12,946,139
2011-01-14 2011-01-12 60.646 223,410 +2,080 0.21% 13,548,933
2011-01-13 2011-01-11 59.915 221,330 -13,029 0.20% 13,261,069
2011-01-12 2011-01-10 59.733 234,359 -10,401 0.22% 13,998,896
2011-01-11 2011-01-07 59.185 244,760 +44,014 0.23% 14,486,046
2011-01-06 2011-01-04 57.906 200,746 -31,204 0.18% 11,624,400
2011-01-05 2011-01-03 57.358 231,950 +31,204 0.21% 13,304,190
2011-01-04 2010-12-31 51.330 200,746 -15,876 0.19% 10,304,279
2011-01-03 2010-12-29 52.609 216,622 +15,821 0.20% 11,396,184
2010-12-30 2010-12-28 50.599 200,801 -65,911 0.19% 10,160,382
2010-12-29 2010-12-24 52.243 266,712 -8,759 0.25% 13,933,910
2010-12-28 2010-12-22 52.974 275,471 +657 0.25% 14,592,788
2010-12-23 2010-12-21 51.878 274,814 -72,919 0.26% 14,256,785
2010-12-22 2010-12-20 51.330 347,733 -7,057 0.32% 17,849,112
2010-12-21 2010-12-17 52.243 354,790 +7,057 0.33% 18,535,393
2010-12-17 2010-12-15 53.157 347,733 +81,021 0.32% 18,484,312
2010-12-16 2010-12-14 53.887 266,712 -5,037 0.25% 14,372,389
2010-12-15 2010-12-13 53.705 271,749 +4,051 0.25% 14,594,180
2010-12-14 2010-12-10 52.974 267,698 -9,744 0.25% 14,181,022
2010-12-13 2010-12-09 53.339 277,442 +5,146 0.26% 14,798,560
2010-12-10 2010-12-08 53.157 272,296 -19,708 0.25% 14,474,336
2010-12-09 2010-12-07 53.339 292,004 +27,263 0.27% 15,575,287
2010-12-08 2010-12-06 52.974 264,741 -1,533 0.25% 14,024,378
2010-12-07 2010-12-03 56.079 266,274 -1,205 0.25% 14,932,466
2010-12-06 2010-12-02 56.627 267,479 -4,927 0.25% 15,146,622
2010-12-03 2010-12-01 56.079 272,406 +7,665 0.25% 15,276,345
2010-11-30 2010-11-26 56.079 264,741 -20,803 0.25% 14,846,496
2010-11-29 2010-11-25 58.089 285,544 +18,065 0.27% 16,586,874
2010-11-26 2010-11-24 55.166 267,479 +2,738 0.25% 14,755,741
2010-11-25 2010-11-23 54.801 264,741 -37,336 0.25% 14,507,977
2010-11-24 2010-11-22 56.262 302,077 +32,190 0.28% 16,995,454
2010-11-23 2010-11-19 52.609 269,887 -438 0.25% 14,198,382
2010-11-22 2010-11-18 52.791 270,325 +40,072 0.25% 14,270,804
2010-11-19 2010-11-17 49.321 230,253 -219 0.21% 11,356,211
2010-11-16 2010-11-12 57.541 230,472 +23,540 0.22% 13,261,514
2010-11-15 2010-11-11 58.454 206,932 +1,095 0.19% 12,096,007
2010-11-12 2010-11-10 57.906 205,837 +43,795 0.19% 11,919,200
2010-11-11 2010-11-09 58.819 162,042 +82,116 0.15% 9,531,206
2010-11-10 2010-11-08 61.011 79,926 +4,489 0.07% 4,876,396
2010-10-19 2010-10-15 53.522 75,437 -22,774 0.07% 4,037,536
2010-10-18 2010-10-14 55.714 98,211 -328 0.09% 5,471,726
2010-10-15 2010-10-13 55.714 98,539 +5,255 0.09% 5,490,001
2010-10-14 2010-10-12 54.801 93,284 +767 0.09% 5,112,023
2010-10-13 2010-10-11 54.983 92,517 -8,650 0.09% 5,086,891
2010-10-12 2010-10-08 54.983 101,167 -5,365 0.09% 5,562,497
2010-10-11 2010-10-07 55.531 106,532 +57,810 0.10% 5,915,862
2010-10-07 2010-10-05 54.253 48,722 -28,062 0.05% 2,643,297
2010-10-06 2010-10-04 54.070 76,784 +25,401 0.07% 4,151,708
2010-10-05 2010-09-30 53.157 51,383 +13,139 0.05% 2,731,347
2010-10-04 2010-09-29 53.339 38,244 -16,171 0.04% 2,039,908
2010-09-30 2010-09-28 55.166 54,415 +14,014 0.05% 3,001,857
2010-09-29 2010-09-27 52.243 40,401 -9,744 0.04% 2,110,681
2010-09-28 2010-09-24 52.426 50,145 +12,591 0.05% 2,628,899
2010-09-27 2010-09-22 52.974 37,554 -7,664 0.04% 1,989,384
2010-09-24 2010-09-21 52.243 45,218 +4,598 0.04% 2,362,337
2010-09-22 2010-09-20 51.695 40,620 +6,679 0.04% 2,099,862
2010-09-20 2010-09-16 50.051 33,941 -22,555 0.03% 1,698,790
2010-09-17 2010-09-15 50.234 56,496 +8,431 0.05% 2,838,016
2010-09-16 2010-09-14 47.129 48,065 -19,598 0.05% 2,265,234
2010-09-15 2010-09-13 47.311 67,663 +33,722 0.06% 3,201,219
2010-09-13 2010-09-09 48.371 33,941 -20,036 0.03% 1,641,750
2010-09-10 2010-09-08 49.087 53,977 +56 0.05% 2,649,585
2010-09-09 2010-09-07 48.012 53,921 +2,568 0.05% 2,588,877
2010-09-08 2010-09-06 48.371 51,353 -22,328 0.05% 2,483,981
2010-09-07 2010-09-03 46.400 73,681 +57,494 0.07% 3,418,802
2010-09-03 2010-09-01 44.967 16,187 -4,466 0.01% 727,878
2010-09-02 2010-08-31 42.280 20,653 -19,983 0.02% 873,200
2010-09-01 2010-08-30 41.205 40,636 +24,449 0.04% 1,674,393
2010-08-26 2010-08-24 43.175 16,187 -4,131 0.01% 698,879
2010-08-24 2010-08-20 45.146 20,318 -6,029 0.02% 917,276
2010-08-23 2010-08-19 43.713 26,347 +6,029 0.02% 1,151,701
2010-08-20 2010-08-18 43.354 20,318 -3,349 0.02% 880,876
2010-08-19 2010-08-17 43.713 23,667 -782 0.02% 1,034,550
2010-08-18 2010-08-16 43.534 24,449 +4,131 0.02% 1,064,354
2010-08-17 2010-08-13 43.892 20,318 -10,047 0.02% 891,796
2010-08-16 2010-08-12 44.250 30,365 +6,128 0.03% 1,343,658
2010-08-13 2010-08-11 43.534 24,237 +3,919 0.02% 1,055,125
2010-08-12 2010-08-10 44.429 20,318 -1,563 0.02% 902,716
2010-08-11 2010-08-09 45.504 21,881 +1,005 0.02% 995,679
2010-08-10 2010-08-06 44.429 20,876 +541 0.02% 927,508
2010-08-09 2010-08-05 44.429 20,335 +17 0.02% 903,472
2010-08-05 2010-08-03 45.146 20,318 -11,052 0.02% 917,276
2010-08-04 2010-08-02 42.100 31,370 +15,183 0.03% 1,320,690
2010-07-30 2010-07-28 41.563 16,187 -6,810 0.01% 672,780
2010-07-29 2010-07-27 38.876 22,997 -1,005 0.02% 894,025
2010-07-28 2010-07-26 38.876 24,002 +1,005 0.02% 933,095
2010-07-27 2010-07-23 37.980 22,997 -8,820 0.02% 873,425
2010-07-26 2010-07-22 38.159 31,817 +8,261 0.03% 1,214,108
2010-07-23 2010-07-21 37.084 23,556 -5,693 0.02% 873,556
2010-07-22 2010-07-20 35.830 29,249 -2,121 0.03% 1,047,996
2010-07-21 2010-07-19 35.472 31,370 -1,005 0.03% 1,112,752
2010-07-20 2010-07-16 35.651 32,375 +8,819 0.03% 1,154,201
2010-07-15 2010-07-13 36.368 23,556 -3,907 0.02% 856,675
2010-07-14 2010-07-12 37.084 27,463 +1,898 0.03% 1,018,443
2010-07-13 2010-07-09 36.547 25,565 +1,005 0.02% 934,318
2010-07-12 2010-07-08 36.009 24,560 -4,801 0.02% 884,388
2010-07-09 2010-07-07 35.830 29,361 -8,484 0.03% 1,052,009
2010-07-08 2010-07-06 36.726 37,845 +10,159 0.03% 1,389,892
2010-07-07 2010-07-05 35.472 27,686 +4,130 0.03% 982,074
2010-07-06 2010-07-02 35.651 23,556 -8,707 0.02% 839,795
2010-07-05 2010-06-30 37.263 32,263 +8,707 0.03% 1,202,228
2010-07-02 2010-06-29 37.084 23,556 -10,717 0.02% 873,556
2010-06-30 2010-06-28 38.517 34,273 -18,420 0.03% 1,320,107
2010-06-29 2010-06-25 38.876 52,693 +1,451 0.05% 2,048,478
2010-06-28 2010-06-24 38.517 51,242 +27,686 0.05% 1,973,709
2010-06-25 2010-06-23 38.517 23,556 -13,173 0.02% 907,316
2010-06-24 2010-06-22 39.951 36,729 +12,615 0.03% 1,467,346
2010-06-23 2010-06-21 39.592 24,114 -5,805 0.02% 954,729
2010-06-22 2010-06-18 39.234 29,919 +6,363 0.03% 1,173,842
2010-06-21 2010-06-17 39.951 23,556 -35,165 0.02% 941,077
2010-06-18 2010-06-15 37.980 58,721 -53,363 0.05% 2,230,221
2010-06-17 2010-06-14 33.322 112,084 -3,461 0.10% 3,734,867
2010-06-14 2010-06-10 32.605 115,545 +4,577 0.11% 3,767,395
2010-06-11 2010-06-09 33.501 110,968 -4,019 0.10% 3,717,560
2010-06-10 2010-06-08 33.859 114,987 -3,907 0.11% 3,893,401
2010-06-09 2010-06-07 33.501 118,894 +3,795 0.11% 3,983,090
2010-06-08 2010-06-04 34.218 115,099 +1,787 0.11% 3,938,434
2010-06-07 2010-06-03 34.397 113,312 +2,344 0.10% 3,897,586
2010-06-02 2010-05-31 36.188 110,968 -2,679 0.10% 4,015,760
2010-06-01 2010-05-28 35.293 113,647 -17,527 0.10% 4,010,909
2010-05-31 2010-05-27 33.322 131,174 +6,698 0.12% 4,370,985
2010-05-28 2010-05-26 32.247 124,476 +13,508 0.11% 4,013,994
2010-05-27 2010-05-25 30.276 110,968 -15,071 0.10% 3,359,720
2010-05-26 2010-05-24 34.218 126,039 -22,663 0.12% 4,312,776
2010-05-25 2010-05-20 34.039 148,702 -3,907 0.14% 5,061,614
2010-05-24 2010-05-19 35.472 152,609 +2,233 0.14% 5,413,323
2010-05-20 2010-05-18 35.830 150,376 +6,921 0.14% 5,387,994
2010-05-19 2010-05-17 35.651 143,455 -11,722 0.13% 5,114,314
2010-05-18 2010-05-14 37.084 155,177 +4,019 0.14% 5,754,616
2010-05-17 2010-05-13 37.263 151,158 -10,940 0.14% 5,632,654
2010-05-14 2010-05-12 36.726 162,098 -2,568 0.15% 5,953,195
2010-05-13 2010-05-11 37.801 164,666 +335 0.15% 6,224,508
2010-05-12 2010-05-10 36.726 164,331 -9,489 0.15% 6,035,204
2010-05-11 2010-05-07 37.084 173,820 +19,202 0.16% 6,445,976
2010-05-10 2010-05-06 35.472 154,618 -17,974 0.14% 5,484,586
2010-05-07 2010-05-05 37.443 172,592 +18,532 0.16% 6,462,277
2010-05-06 2010-05-04 38.517 154,060 -3,461 0.14% 5,933,992
2010-05-05 2010-05-03 39.413 157,521 +15,853 0.15% 6,208,401
2010-05-04 2010-04-30 41.384 141,668 -16,969 0.13% 5,862,763
2010-05-03 2010-04-29 41.742 158,637 -3,908 0.15% 6,621,845
2010-04-30 2010-04-28 41.384 162,545 +32,822 0.15% 6,726,733
2010-04-29 2010-04-27 43.175 129,723 +31,482 0.12% 5,600,833
2010-04-28 2010-04-26 44.788 98,241 +2,791 0.09% 4,399,987
2010-04-27 2010-04-23 44.609 95,450 -273,066 0.09% 4,257,885
2010-04-26 2010-04-22 48.371 368,516 +6,586 0.34% 17,825,377
2010-04-23 2010-04-21 46.400 361,930 -893 0.33% 16,793,567
2010-04-22 2010-04-20 48.729 362,823 +9,154 0.33% 17,680,003
2010-04-21 2010-04-19 45.863 353,669 -12,726 0.33% 16,220,177
2010-04-20 2010-04-16 46.400 366,395 +12,726 0.34% 17,000,744
2010-04-13 2010-04-09 46.400 353,669 -13,061 0.33% 16,410,257
2010-04-12 2010-04-08 46.758 366,730 +558 0.34% 17,147,688
2010-04-09 2010-04-07 45.146 366,172 +8,149 0.34% 16,531,197
2010-04-08 2010-04-01 42.280 358,023 -1,562 0.33% 15,137,060
2010-04-07 2010-03-31 42.817 359,585 +5,247 0.33% 15,396,361
2010-04-01 2010-03-30 42.817 354,338 -2,345 0.33% 15,171,700
2010-03-31 2010-03-29 42.996 356,683 -4,059 0.33% 15,336,006
2010-03-30 2010-03-26 40.667 360,742 +2,903 0.33% 14,670,374
2010-03-26 2010-03-24 39.413 357,839 +1,005 0.33% 14,103,567
2010-03-25 2010-03-23 38.697 356,834 +446 0.33% 13,808,249
2010-03-24 2010-03-22 38.876 356,388 -1,786 0.33% 13,854,837
2010-03-23 2010-03-19 40.130 358,174 -670 0.33% 14,373,439
2010-03-22 2010-03-18 39.951 358,844 -13,955 0.33% 14,336,039
2010-03-19 2010-03-17 39.592 372,799 +15,853 0.34% 14,759,975
2010-03-18 2010-03-16 38.697 356,946 +558 0.33% 13,812,583
2010-03-17 2010-03-15 39.413 356,388 -335 0.33% 14,046,379
2010-03-16 2010-03-12 39.592 356,723 +335 0.33% 14,123,489
2010-03-15 2010-03-11 39.413 356,388 -3,237 0.33% 14,046,379
2010-03-12 2010-03-10 40.130 359,625 -3,573 0.33% 14,431,667
2010-03-11 2010-03-09 39.234 363,198 -111 0.33% 14,249,715
2010-03-10 2010-03-08 38.159 363,309 +3,349 0.33% 13,863,548
2010-03-09 2010-03-05 37.801 359,960 +3,572 0.33% 13,606,778
2010-03-08 2010-03-04 38.338 356,388 -9,043 0.33% 13,663,296
2010-03-05 2010-03-03 39.771 365,431 +9,043 0.34% 14,533,726
2010-03-04 2010-03-02 39.771 356,388 -3,572 0.33% 14,174,073
2010-03-03 2010-03-01 40.309 359,960 +1,116 0.33% 14,509,598
2010-03-02 2010-02-26 40.846 358,844 -6,475 0.33% 14,657,475
2010-03-01 2010-02-25 39.055 365,319 +3,907 0.34% 14,267,483
2010-02-26 2010-02-24 38.517 361,412 -669 0.33% 13,920,654
2010-02-25 2010-02-23 38.338 362,081 +1,674 0.33% 13,881,555
2010-02-24 2010-02-22 38.159 360,407 +4,019 0.33% 13,752,810
2010-02-23 2010-02-19 37.622 356,388 -7,167 0.33% 13,407,907
2010-02-22 2010-02-18 38.876 363,555 -5,225 0.33% 14,133,459
2010-02-19 2010-02-17 38.517 368,780 +1,117 0.34% 14,204,450
2010-02-17 2010-02-11 36.547 367,663 +11,275 0.34% 13,436,888
2010-02-11 2010-02-09 35.293 356,388 +32,487 0.33% 12,577,894
2010-02-10 2010-02-08 35.830 323,901 +59,056 0.30% 11,605,421
2010-02-09 2010-02-05 35.472 264,845 +782 0.24% 9,394,541
2010-02-08 2010-02-04 36.547 264,063 +50,460 0.24% 9,650,645
2010-02-05 2010-02-03 37.801 213,603 +66,313 0.20% 8,074,366
2010-02-04 2010-02-02 37.622 147,290 +97,571 0.14% 5,541,294
2010-02-03 2010-02-01 36.009 49,719 -4,242 0.05% 1,790,346
2010-02-02 2010-01-29 32.247 53,961 +37,215 0.05% 1,740,088
2010-02-01 2010-01-28 33.680 16,746 -1,786 0.02% 564,011
2010-01-29 2010-01-27 36.905 18,532 +1,786 0.02% 683,924
2010-01-28 2010-01-26 39.413 16,746 -111 0.02% 660,013
2010-01-27 2010-01-25 40.488 16,857 -2,121 0.02% 682,507
2010-01-26 2010-01-22 42.638 18,978 -4,243 0.02% 809,182
2010-01-25 2010-01-21 43.175 23,221 -32,375 0.02% 1,002,574
2010-01-22 2010-01-20 44.071 55,596 +30,924 0.05% 2,450,176
2010-01-21 2010-01-19 43.354 24,672 -5,359 0.02% 1,069,642
2010-01-20 2010-01-18 43.354 30,031 -57,270 0.03% 1,301,978
2010-01-15 2010-01-13 45.146 87,301 -17,973 0.08% 3,941,290
2010-01-14 2010-01-12 46.042 105,274 +17,973 0.10% 4,846,998
2010-01-13 2010-01-11 45.863 87,301 +56,377 0.08% 4,003,850
2010-01-12 2010-01-08 46.042 30,924 -558 0.03% 1,423,795
2010-01-11 2010-01-07 45.325 31,482 -19,313 0.03% 1,426,926
2010-01-08 2010-01-06 46.758 50,795 +28,467 0.05% 2,375,090
2010-01-07 2010-01-05 44.609 22,328 -8,596 0.02% 996,019
2010-01-06 2010-01-04 44.250 30,924 -14,178 0.03% 1,368,394
2010-01-05 2009-12-31 44.429 45,102 -125,927 0.04% 2,003,854
2010-01-04 2009-12-29 49.266 171,029 -1,563 0.16% 8,425,992
2009-12-30 2009-12-28 48.729 172,592 -11,834 0.16% 8,410,236
2009-12-29 2009-12-24 49.266 184,426 -1,898 0.17% 9,086,015
2009-12-28 2009-12-22 48.192 186,324 +5,359 0.17% 8,979,242
2009-12-23 2009-12-21 48.908 180,965 -16,969 0.17% 8,850,664
2009-12-22 2009-12-18 49.266 197,934 +26,905 0.18% 9,751,506
2009-12-21 2009-12-17 50.162 171,029 -223 0.16% 8,579,192
2009-12-18 2009-12-16 51.237 171,252 +111 0.16% 8,774,458
2009-12-17 2009-12-15 52.312 171,141 -8,708 0.16% 8,952,731
2009-12-16 2009-12-14 52.849 179,849 +3,685 0.17% 9,504,924
2009-12-15 2009-12-11 53.029 176,164 +5,358 0.16% 9,341,734
2009-12-11 2009-12-09 55.537 170,806 -11,052 0.16% 9,486,007
2009-12-10 2009-12-08 57.149 181,858 +8,708 0.17% 10,393,019
2009-12-09 2009-12-07 52.670 173,150 -17,639 0.16% 9,119,866
2009-12-08 2009-12-04 53.029 190,789 +17,639 0.18% 10,117,277
2009-12-04 2009-12-02 52.670 173,150 -66,760 0.16% 9,119,866
2009-12-03 2009-12-01 52.312 239,910 +66,760 0.22% 12,550,176
2009-11-27 2009-11-25 52.133 173,150 -112 0.16% 9,026,806
2009-11-24 2009-11-20 52.491 173,262 -20,318 0.16% 9,094,725
2009-11-23 2009-11-19 51.775 193,580 -20,820 0.18% 10,022,520
2009-11-16 2009-11-12 52.491 214,400 -55,819 0.20% 11,254,106
2009-11-13 2009-11-11 52.312 270,219 -29,361 0.25% 14,135,701
2009-11-12 2009-11-10 49.804 299,580 +1,116 0.28% 14,920,254
2009-11-11 2009-11-09 49.983 298,464 +335 0.28% 14,918,143
2009-11-10 2009-11-06 49.983 298,129 -60,173 0.28% 14,901,399
2009-11-09 2009-11-05 50.700 358,302 +51,354 0.33% 18,165,790
2009-11-06 2009-11-04 51.595 306,948 +6,028 0.28% 15,837,109
2009-11-05 2009-11-03 48.192 300,920 -18,085 0.28% 14,501,801
2009-11-04 2009-11-02 49.446 319,005 +18,085 0.29% 15,773,395
2009-11-03 2009-10-30 50.700 300,920 +2,791 0.28% 15,256,542
2009-11-02 2009-10-29 51.237 298,129 +335 0.28% 15,275,269
2009-10-30 2009-10-28 52.312 297,794 -11,834 0.27% 15,578,205
2009-10-29 2009-10-27 53.387 309,628 +54,145 0.29% 16,530,086
2009-10-28 2009-10-23 54.104 255,483 +14,959 0.24% 13,822,531
2009-10-27 2009-10-22 51.775 240,524 +335 0.22% 12,453,025
2009-10-22 2009-10-20 57.866 240,189 -8,708 0.22% 13,898,702
2009-10-21 2009-10-19 59.657 248,897 -49,343 0.23% 14,848,498
2009-10-20 2009-10-16 56.074 298,240 -447 0.28% 16,723,564
2009-10-19 2009-10-15 54.462 298,687 -3,907 0.28% 16,267,039
2009-10-16 2009-10-14 54.820 302,594 -2,233 0.28% 16,588,242
2009-10-15 2009-10-13 54.820 304,827 -49,232 0.28% 16,710,655
2009-10-14 2009-10-12 53.029 354,059 -25,677 0.33% 18,775,260
2009-10-13 2009-10-09 54.820 379,736 -3,907 0.35% 20,817,176
2009-10-12 2009-10-08 55.716 383,643 +84,398 0.35% 21,375,008
2009-10-09 2009-10-07 56.253 299,245 +31,147 0.28% 16,833,529
2009-10-07 2009-10-05 51.416 268,098 -39,073 0.25% 13,784,597
2009-10-06 2009-10-02 49.625 307,171 +11,163 0.28% 15,243,286
2009-10-05 2009-09-30 50.162 296,008 +27,910 0.27% 14,848,415
2009-09-30 2009-09-28 51.595 268,098 -5,805 0.25% 13,832,627
2009-09-29 2009-09-25 53.924 273,903 +1,339 0.25% 14,770,048
2009-09-28 2009-09-24 54.641 272,564 +5,024 0.25% 14,893,163
2009-09-25 2009-09-23 55.895 267,540 +2,791 0.25% 14,954,157
2009-09-24 2009-09-22 59.478 264,749 -112 0.24% 15,746,753
2009-09-23 2009-09-21 59.299 264,861 -5,805 0.24% 15,705,965
2009-09-22 2009-09-18 62.703 270,666 +5,359 0.25% 16,971,505
2009-09-21 2009-09-17 61.986 265,307 +558 0.24% 16,445,361
2009-09-15 2009-09-11 58.224 264,749 -16,076 0.24% 15,414,744
2009-09-14 2009-09-10 57.687 280,825 +16,299 0.26% 16,199,822
2009-09-11 2009-09-09 56.612 264,526 +893 0.24% 14,975,249
2009-09-10 2009-09-08 57.507 263,633 -2,009 0.24% 15,160,845
2009-09-09 2009-09-07 59.478 265,642 +2,009 0.25% 15,799,867
2009-09-08 2009-09-04 58.582 263,633 -17,862 0.24% 15,444,226
2009-09-07 2009-09-03 56.970 281,495 +17,862 0.26% 16,036,752
2009-09-04 2009-09-02 55.178 263,633 +782 0.24% 14,546,855
2009-08-28 2009-08-26 62.524 262,851 -26,682 0.24% 16,434,393
2009-08-27 2009-08-25 63.061 289,533 +26,682 0.27% 18,258,258
2009-08-21 2009-08-19 54.999 262,851 +2,791 0.24% 14,456,615
2009-08-20 2009-08-18 56.791 260,060 +3,126 0.24% 14,769,012
2009-08-18 2009-08-14 63.957 256,934 -10,718 0.24% 16,432,680
2009-08-17 2009-08-13 66.107 267,652 -23,220 0.25% 17,693,570
2009-08-14 2009-08-12 63.061 290,872 -24,002 0.27% 18,342,697
2009-08-12 2009-08-10 62.524 314,874 -5,582 0.29% 19,687,059
2009-08-11 2009-08-07 61.090 320,456 +304,574 0.30% 19,576,786
2009-08-10 2009-08-06 64.853 15,882 -1,800 0.01% 1,029,989
2009-08-07 2009-08-05 61.090 17,682 +1,340 0.02% 1,080,201
2009-08-06 2009-08-04 65.390 16,342 +1,521 0.02% 1,068,604
2009-08-05 2009-08-03 68.256 14,821 -1,654 0.01% 1,011,629
2009-08-04 2009-07-31 67.540 16,475 +1,444 0.02% 1,112,719
2009-08-03 2009-07-30 67.898 15,031 -1,116 0.01% 1,020,577
2009-07-31 2009-07-29 68.973 16,147 -57,989 0.01% 1,113,708
2009-07-30 2009-07-28 64.315 74,136 -90,066 0.07% 4,768,066
2009-07-29 2009-07-27 63.957 164,202 -894 0.15% 10,501,837
2009-07-28 2009-07-24 65.032 165,096 -6,810 0.15% 10,736,477
2009-07-27 2009-07-23 61.090 171,906 +152,777 0.16% 10,501,807
2009-07-24 2009-07-22 55.716 19,129 -670 0.02% 1,065,789
2009-07-23 2009-07-21 52.491 19,799 -39,481 0.02% 1,039,273
2009-07-22 2009-07-20 51.954 59,280 +55,708 0.06% 3,079,816
2009-07-21 2009-07-17 53.029 3,572 -1 0.00% 189,418
2009-07-20 2009-07-16 50.700 3,573 -11,762 0.00% 181,150
2009-07-17 2009-07-15 47.654 15,335 +6,140 0.01% 730,776
2009-07-16 2009-07-14 46.758 9,195 -15,365 0.01% 429,943
2009-07-15 2009-07-13 45.325 24,560 +14,178 0.02% 1,113,185
2009-07-14 2009-07-10 47.833 10,382 -4,267 0.01% 496,605
2009-07-13 2009-07-09 48.729 14,649 -10,661 0.01% 713,831
2009-07-10 2009-07-08 47.654 25,310 -9,627 0.02% 1,206,125
2009-07-09 2009-07-07 49.266 34,937 -26,905 0.03% 1,721,222
2009-07-08 2009-07-06 48.908 61,842 -105,207 0.06% 3,024,578
2009-07-07 2009-07-03 47.117 167,049 +150,136 0.16% 7,870,789
2009-07-06 2009-07-02 41.205 16,913 -24,337 0.02% 696,895
2009-07-03 2009-06-30 41.205 41,250 +7,424 0.04% 1,699,693
2009-07-02 2009-06-29 42.817 33,826 +26,011 0.03% 1,448,329
2009-06-30 2009-06-26 40.667 7,815 -83,728 0.01% 317,814
2009-06-29 2009-06-25 41.921 91,543 +76,863 0.09% 3,837,599
2009-06-25 2009-06-23 41.563 14,680 -10,606 0.01% 610,144
2009-06-23 2009-06-19 44.071 25,286 +1,675 0.02% 1,114,381
2009-06-22 2009-06-18 45.146 23,611 -117,611 0.02% 1,065,942
2009-06-19 2009-06-17 40.488 141,222 +125,433 0.13% 5,717,806
2009-06-18 2009-06-16 42.638 15,789 0.01% 673,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top