History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 +0
2022-05-31 2022-05-27 25.120 0 +0
2022-05-30 2022-05-26 25.120 0 +0
2022-05-27 2022-05-25 25.120 0 +0
2022-05-26 2022-05-24 25.120 0 +0
2022-05-25 2022-05-23 25.120 0 +0
2022-05-24 2022-05-20 25.120 0 +0
2022-05-23 2022-05-19 25.120 0 +0
2022-05-20 2022-05-18 25.120 0 +0
2022-05-19 2022-05-17 25.120 0 +0
2022-05-18 2022-05-16 25.120 0 +0
2022-05-17 2022-05-13 25.120 0 +0
2022-05-16 2022-05-12 25.120 0 +0
2022-05-13 2022-05-11 25.120 0 +0
2022-05-12 2022-05-10 25.120 0 +0
2022-05-11 2022-05-06 25.120 0 +0
2022-05-10 2022-05-05 25.120 0 +0
2022-05-06 2022-05-04 25.120 0 +0
2022-05-05 2022-05-03 25.120 0 +0
2022-05-04 2022-04-29 25.120 0 +0
2022-05-03 2022-04-28 25.120 0 +0
2022-04-29 2022-04-27 25.120 0 +0
2022-04-28 2022-04-26 25.120 0 +0
2022-04-27 2022-04-25 25.120 0 +0
2022-04-26 2022-04-22 25.120 0 +0
2022-04-25 2022-04-21 25.120 0 +0
2022-04-22 2022-04-20 25.120 0 +0
2022-04-21 2022-04-19 25.120 0 +0
2022-04-20 2022-04-14 25.120 0 +0
2022-04-19 2022-04-13 25.120 0 +0
2022-04-14 2022-04-12 25.120 0 +0
2022-04-13 2022-04-11 25.120 0 +0
2022-04-12 2022-04-08 25.120 0 +0
2022-04-11 2022-04-07 25.120 0 +0
2022-04-08 2022-04-06 25.120 0 +0
2022-04-07 2022-04-04 25.120 0 +0
2022-04-06 2022-04-01 25.120 0 +0
2022-04-04 2022-03-31 25.120 0 +0
2022-04-01 2022-03-30 25.120 0 +0
2022-03-31 2022-03-29 25.120 0 +0
2022-03-30 2022-03-28 25.120 0 +0
2022-03-29 2022-03-25 25.120 0 +0
2022-03-28 2022-03-24 25.120 0 +0
2022-03-25 2022-03-23 25.120 0 +0
2022-03-24 2022-03-22 25.120 0 +0
2022-03-23 2022-03-21 25.120 0 +0
2022-03-22 2022-03-18 25.120 0 +0
2022-03-21 2022-03-17 25.120 0 +0
2022-03-18 2022-03-16 25.120 0 +0
2022-03-17 2022-03-15 25.120 0 +0
2022-03-16 2022-03-14 25.120 0 +0
2022-03-15 2022-03-11 25.120 0 +0
2022-03-14 2022-03-10 25.120 0 +0
2022-03-11 2022-03-09 25.120 0 +0
2022-03-10 2022-03-08 25.120 0 +0
2022-03-09 2022-03-07 25.120 0 +0
2022-03-08 2022-03-04 25.120 0 +0
2022-03-07 2022-03-03 25.120 0 +0
2022-03-04 2022-03-02 25.120 0 +0
2022-03-03 2022-03-01 25.120 0 +0
2022-03-02 2022-02-28 25.120 0 +0
2022-03-01 2022-02-25 25.120 0 +0
2022-02-28 2022-02-24 25.120 0 +0
2022-02-25 2022-02-23 25.120 0 +0
2022-02-24 2022-02-22 25.120 0 +0
2022-02-23 2022-02-21 25.120 0 +0
2022-02-22 2022-02-18 25.120 0 +0
2022-02-21 2022-02-17 25.120 0 +0
2022-02-18 2022-02-16 25.120 0 +0
2022-02-17 2022-02-15 25.120 0 +0
2022-02-16 2022-02-14 25.120 0 +0
2022-02-15 2022-02-11 25.120 0 +0
2022-02-14 2022-02-10 25.120 0 +0
2022-02-11 2022-02-09 25.120 0 +0
2022-02-10 2022-02-08 25.120 0 +0
2022-02-09 2022-02-07 25.120 0 +0
2022-02-08 2022-02-04 25.120 0 +0
2022-02-07 2022-01-31 25.120 0 +0
2022-02-04 2022-01-27 25.120 0 +0
2022-01-28 2022-01-26 25.120 0 +0
2022-01-27 2022-01-25 25.120 0 +0
2022-01-26 2022-01-24 25.120 0 +0
2022-01-25 2022-01-21 25.120 0 +0
2022-01-24 2022-01-20 25.120 0 +0
2022-01-21 2022-01-19 25.120 0 +0
2022-01-20 2022-01-18 25.120 0 +0
2022-01-19 2022-01-17 25.120 0 +0
2022-01-18 2022-01-14 25.120 0 +0
2022-01-17 2022-01-13 25.120 0 +0
2022-01-14 2022-01-12 25.120 0 +0
2022-01-13 2022-01-11 25.120 0 +0
2022-01-12 2022-01-10 25.120 0 +0
2022-01-11 2022-01-07 25.120 0 +0
2022-01-10 2022-01-06 25.120 0 +0
2022-01-07 2022-01-05 25.120 0 +0
2022-01-06 2022-01-04 25.120 0 +0
2022-01-05 2022-01-03 25.120 0 +0
2022-01-04 2021-12-31 25.120 0 +0
2022-01-03 2021-12-29 25.120 0 +0
2021-12-30 2021-12-28 25.120 0 +0
2021-12-29 2021-12-24 25.120 0 +0
2021-12-28 2021-12-22 25.120 0 +0
2021-12-23 2021-12-21 25.120 0 +0
2021-12-22 2021-12-20 25.120 0 +0
2021-12-21 2021-12-17 25.120 0 +0
2021-12-20 2021-12-16 25.120 0 +0
2021-12-17 2021-12-15 25.120 0 +0
2021-12-16 2021-12-14 25.120 0 +0
2021-12-15 2021-12-13 25.120 0 +0
2021-12-14 2021-12-10 25.120 0 +0
2021-12-13 2021-12-09 25.120 0 +0
2021-12-10 2021-12-08 25.120 0 +0
2021-12-09 2021-12-07 25.120 0 +0
2021-12-08 2021-12-06 25.120 0 +0
2021-12-07 2021-12-03 25.120 0 +0
2021-12-06 2021-12-02 25.120 0 +0
2021-12-03 2021-12-01 25.120 0 +0
2021-12-02 2021-11-30 25.120 0 +0
2021-12-01 2021-11-29 25.120 0 +0
2021-11-30 2021-11-26 25.120 0 +0
2021-11-29 2021-11-25 25.120 0 +0
2021-11-26 2021-11-24 25.120 0 +0
2021-11-25 2021-11-23 25.120 0 +0
2021-11-24 2021-11-22 25.120 0 +0
2021-11-23 2021-11-19 25.120 0 +0
2021-11-22 2021-11-18 25.120 0 +0
2021-11-19 2021-11-17 25.120 0 +0
2021-11-18 2021-11-16 25.120 0 +0
2021-11-17 2021-11-15 25.120 0 +0
2021-11-16 2021-11-12 25.120 0 +0
2021-11-15 2021-11-11 25.120 0 +0
2021-11-12 2021-11-10 25.120 0 +0
2021-11-11 2021-11-09 25.120 0 +0
2021-11-10 2021-11-08 25.120 0 +0
2021-11-09 2021-11-05 25.120 0 +0
2021-11-08 2021-11-04 25.120 0 +0
2021-11-05 2021-11-03 25.120 0 +0
2021-11-04 2021-11-02 25.120 0 +0
2021-11-03 2021-11-01 25.120 0 +0
2021-11-02 2021-10-29 25.120 0 +0
2021-11-01 2021-10-28 25.120 0 +0
2021-10-29 2021-10-27 25.120 0 +0
2021-10-28 2021-10-26 25.120 0 +0
2021-10-27 2021-10-25 25.120 0 +0
2021-10-26 2021-10-22 25.120 0 +0
2021-10-25 2021-10-21 25.120 0 +0
2021-10-22 2021-10-20 25.120 0 +0
2021-10-21 2021-10-19 25.120 0 +0
2021-10-20 2021-10-18 25.120 0 +0
2021-10-19 2021-10-15 25.120 0 +0
2021-10-18 2021-10-12 25.120 0 +0
2021-10-15 2021-10-11 25.120 0 +0
2021-10-12 2021-10-08 25.120 0 +0
2021-10-11 2021-10-07 25.120 0 +0
2021-10-08 2021-10-06 25.120 0 +0
2021-10-07 2021-10-05 25.120 0 +0
2021-10-06 2021-10-04 25.120 0 +0
2021-10-05 2021-09-30 25.120 0 +0
2021-10-04 2021-09-29 25.120 0 +0
2021-09-30 2021-09-28 25.120 0 +0
2021-09-29 2021-09-27 25.120 0 +0
2021-09-28 2021-09-24 25.120 0 +0
2021-09-27 2021-09-23 25.120 0 +0
2021-09-24 2021-09-21 25.120 0 +0
2021-09-23 2021-09-20 25.120 0 +0
2021-09-21 2021-09-17 25.120 0 +0
2021-09-20 2021-09-16 25.120 0 +0
2021-09-17 2021-09-15 25.120 0 +0
2021-09-16 2021-09-14 25.120 0 +0
2021-09-15 2021-09-13 25.120 0 +0
2021-09-14 2021-09-10 25.120 0 +0
2021-09-13 2021-09-09 25.120 0 +0
2021-09-10 2021-09-08 25.120 0 +0
2021-09-09 2021-09-07 25.120 0 +0
2021-09-08 2021-09-06 25.120 0 +0
2021-09-07 2021-09-03 25.120 0 +0
2021-09-06 2021-09-02 25.120 0 +0
2021-09-03 2021-09-01 25.120 0 +0
2021-09-02 2021-08-31 25.120 0 +0
2021-09-01 2021-08-30 25.120 0 +0
2021-08-31 2021-08-27 25.120 0 +0
2021-08-30 2021-08-26 25.120 0 +0
2021-08-27 2021-08-25 25.120 0 +0
2021-08-26 2021-08-24 25.120 0 +0
2021-08-25 2021-08-23 25.120 0 +0
2021-08-24 2021-08-20 25.120 0 +0
2021-08-23 2021-08-19 25.120 0 +0
2021-08-20 2021-08-18 25.120 0 +0
2021-08-19 2021-08-17 25.120 0 +0
2021-08-18 2021-08-16 25.120 0 +0
2021-08-17 2021-08-13 25.120 0 +0
2021-08-16 2021-08-12 25.120 0 +0
2021-08-13 2021-08-11 25.120 0 +0
2021-08-12 2021-08-10 25.120 0 +0
2021-08-11 2021-08-09 25.120 0 +0
2021-08-10 2021-08-06 25.120 0 +0
2021-08-09 2021-08-05 25.120 0 +0
2021-08-06 2021-08-04 25.120 0 +0
2021-08-05 2021-08-03 25.120 0 +0
2021-08-04 2021-08-02 25.120 0 +0
2021-08-03 2021-07-30 25.120 0 +0
2021-08-02 2021-07-29 25.120 0 +0
2021-07-30 2021-07-28 25.120 0 +0
2021-07-29 2021-07-27 25.120 0 +0
2021-07-28 2021-07-26 25.120 0 +0
2021-07-27 2021-07-23 25.120 0 +0
2021-07-26 2021-07-22 25.120 0 +0
2021-07-23 2021-07-21 25.120 0 +0
2021-07-22 2021-07-20 25.120 0 +0
2021-07-21 2021-07-19 25.120 0 +0
2021-07-20 2021-07-16 25.120 0 +0
2021-07-19 2021-07-15 25.120 0 +0
2021-07-16 2021-07-14 25.120 0 +0
2021-07-15 2021-07-13 25.120 0 +0
2021-07-14 2021-07-12 25.120 0 +0
2021-07-13 2021-07-09 25.120 0 +0
2021-07-12 2021-07-08 25.120 0 +0
2021-07-09 2021-07-07 25.120 0 +0
2021-07-08 2021-07-06 25.120 0 +0
2021-07-07 2021-07-05 25.120 0 +0
2021-07-06 2021-07-02 25.120 0 +0
2021-07-05 2021-06-30 25.120 0 +0
2021-07-02 2021-06-29 25.120 0 +0
2021-06-30 2021-06-28 25.120 0 +0
2021-06-29 2021-06-25 25.120 0 +0
2021-06-28 2021-06-24 25.120 0 +0
2021-06-25 2021-06-23 25.120 0 +0
2021-06-24 2021-06-22 25.120 0 +0
2021-06-23 2021-06-21 25.120 0 +0
2021-06-22 2021-06-18 25.120 0 +0
2021-06-21 2021-06-17 25.120 0 +0
2021-06-18 2021-06-16 25.120 0 +0
2021-06-17 2021-06-15 25.120 0 +0
2021-06-16 2021-06-11 25.120 0 +0
2021-06-15 2021-06-10 25.120 0 +0
2021-06-11 2021-06-09 25.120 0 +0
2021-06-10 2021-06-08 25.120 0 +0
2021-06-09 2021-06-07 25.120 0 +0
2021-06-08 2021-06-04 25.120 0 +0
2021-06-07 2021-06-03 25.120 0 +0
2021-06-04 2021-06-02 25.120 0 +0
2021-06-03 2021-06-01 25.120 0 +0
2021-06-02 2021-05-31 25.120 0 +0
2021-06-01 2021-05-28 25.120 0 +0
2021-05-31 2021-05-27 25.120 0 +0
2021-05-28 2021-05-26 25.120 0 +0
2021-05-27 2021-05-25 25.120 0 +0
2021-05-26 2021-05-24 25.120 0 +0
2021-05-25 2021-05-21 25.120 0 +0
2021-05-24 2021-05-20 25.120 0 +0
2021-05-21 2021-05-18 25.120 0 +0
2021-05-20 2021-05-17 25.120 0 +0
2021-05-18 2021-05-14 25.120 0 +0
2021-05-17 2021-05-13 25.120 0 +0
2021-05-14 2021-05-12 25.120 0 +0
2021-05-13 2021-05-11 25.120 0 +0
2021-05-12 2021-05-10 25.120 0 +0
2021-05-11 2021-05-07 25.120 0 +0
2021-05-10 2021-05-06 25.120 0 +0
2021-05-07 2021-05-05 25.120 0 +0
2021-05-06 2021-05-04 25.120 0 +0
2021-05-05 2021-05-03 25.120 0 +0
2021-05-04 2021-04-30 25.120 0 +0
2021-05-03 2021-04-29 25.120 0 +0
2021-04-30 2021-04-28 25.120 0 +0
2021-04-29 2021-04-27 25.120 0 +0
2021-04-28 2021-04-26 25.120 0 +0
2021-04-27 2021-04-23 25.120 0 +0
2021-04-26 2021-04-22 25.120 0 +0
2021-04-23 2021-04-21 25.120 0 +0
2021-04-22 2021-04-20 25.120 0 +0
2021-04-21 2021-04-19 25.120 0 +0
2021-04-20 2021-04-16 25.120 0 +0
2021-04-19 2021-04-15 25.120 0 +0
2021-04-16 2021-04-14 25.120 0 +0
2021-04-15 2021-04-13 25.120 0 +0
2021-04-14 2021-04-12 25.120 0 +0
2021-04-13 2021-04-09 25.120 0 +0
2021-04-12 2021-04-08 25.120 0 +0
2021-04-09 2021-04-07 25.120 0 +0
2021-04-08 2021-04-01 25.120 0 +0
2021-04-07 2021-03-31 25.120 0 +0
2021-04-01 2021-03-30 25.120 0 +0
2021-03-31 2021-03-29 25.120 0 +0
2021-03-30 2021-03-26 25.120 0 +0
2021-03-29 2021-03-25 25.120 0 +0
2021-03-26 2021-03-24 25.120 0 +0
2021-03-25 2021-03-23 25.120 0 +0
2021-03-24 2021-03-22 25.120 0 +0
2021-03-23 2021-03-19 25.120 0 +0
2021-03-22 2021-03-18 25.120 0 +0
2021-03-19 2021-03-17 25.120 0 +0
2021-03-18 2021-03-16 25.120 0 +0
2021-03-17 2021-03-15 25.120 0 +0
2021-03-16 2021-03-12 25.120 0 +0
2021-03-15 2021-03-11 25.120 0 +0
2021-03-12 2021-03-10 25.120 0 +0
2021-03-11 2021-03-09 25.120 0 +0
2021-03-10 2021-03-08 25.120 0 +0
2021-03-09 2021-03-05 25.120 0 +0
2021-03-08 2021-03-04 25.120 0 +0
2021-03-05 2021-03-03 25.120 0 +0
2021-03-04 2021-03-02 25.120 0 +0
2021-03-03 2021-03-01 25.120 0 +0
2021-03-02 2021-02-26 25.120 0 +0
2021-03-01 2021-02-25 25.120 0 +0
2021-02-26 2021-02-24 25.120 0 +0
2021-02-25 2021-02-23 25.120 0 +0
2021-02-24 2021-02-22 25.120 0 +0
2021-02-23 2021-02-19 25.120 0 +0
2021-02-22 2021-02-18 25.120 0 +0
2021-02-19 2021-02-17 25.120 0 +0
2021-02-18 2021-02-16 25.120 0 +0
2021-02-17 2021-02-11 25.120 0 +0
2021-02-16 2021-02-09 25.120 0 +0
2021-02-10 2021-02-08 25.120 0 +0
2021-02-09 2021-02-05 25.120 0 +0
2021-02-08 2021-02-04 25.120 0 +0
2021-02-05 2021-02-03 25.120 0 +0
2021-02-04 2021-02-02 25.120 0 +0
2021-02-03 2021-02-01 25.120 0 +0
2021-02-02 2021-01-29 25.120 0 +0
2021-02-01 2021-01-28 25.120 0 +0
2021-01-29 2021-01-27 25.120 0 +0
2021-01-28 2021-01-26 25.120 0 +0
2021-01-27 2021-01-25 25.120 0 +0
2021-01-26 2021-01-22 25.120 0 +0
2021-01-25 2021-01-21 25.120 0 +0
2021-01-22 2021-01-20 25.120 0 +0
2021-01-21 2021-01-19 25.120 0 +0
2021-01-20 2021-01-18 25.120 0 +0
2021-01-19 2021-01-15 25.120 0 +0
2021-01-18 2021-01-14 25.120 0 +0
2021-01-15 2021-01-13 25.120 0 +0
2021-01-14 2021-01-12 25.120 0 +0
2021-01-13 2021-01-11 25.120 0 +0
2021-01-12 2021-01-08 25.120 0 +0
2021-01-11 2021-01-07 25.120 0 +0
2021-01-08 2021-01-06 25.120 0 +0
2021-01-07 2021-01-05 25.120 0 +0
2021-01-06 2021-01-04 25.120 0 +0
2021-01-05 2020-12-31 25.120 0 +0
2021-01-04 2020-12-29 25.120 0 +0
2020-12-30 2020-12-28 25.120 0 +0
2020-12-29 2020-12-24 25.120 0 +0
2020-12-28 2020-12-22 25.120 0 +0
2020-12-23 2020-12-21 25.120 0 +0
2020-12-22 2020-12-18 25.120 0 +0
2020-12-21 2020-12-17 25.120 0 +0
2020-12-18 2020-12-16 25.120 0 +0
2020-12-17 2020-12-15 25.120 0 +0
2020-12-16 2020-12-14 25.120 0 +0
2020-12-15 2020-12-11 25.120 0 +0
2020-12-14 2020-12-10 25.120 0 +0
2020-12-11 2020-12-09 25.120 0 +0
2020-12-10 2020-12-08 25.120 0 +0
2020-12-09 2020-12-07 25.120 0 +0
2020-12-08 2020-12-04 25.120 0 +0
2020-12-07 2020-12-03 25.120 0 +0
2020-12-04 2020-12-02 25.120 0 +0
2020-12-03 2020-12-01 25.120 0 +0
2020-12-02 2020-11-30 25.120 0 +0
2020-12-01 2020-11-27 25.120 0 +0
2020-11-30 2020-11-26 25.120 0 +0
2020-11-27 2020-11-25 25.120 0 +0
2020-11-26 2020-11-24 25.120 0 +0
2020-11-25 2020-11-23 25.120 0 +0
2020-11-24 2020-11-20 25.120 0 +0
2020-11-23 2020-11-19 25.120 0 +0
2020-11-20 2020-11-18 25.120 0 +0
2020-11-19 2020-11-17 25.120 0 +0
2020-11-18 2020-11-16 25.120 0 +0
2020-11-17 2020-11-13 25.120 0 +0
2020-11-16 2020-11-12 25.120 0 +0
2020-11-13 2020-11-11 25.120 0 +0
2020-11-12 2020-11-10 25.120 0 +0
2020-11-11 2020-11-09 25.120 0 +0
2020-11-10 2020-11-06 25.120 0 +0
2020-11-09 2020-11-05 25.120 0 +0
2020-11-06 2020-11-04 25.120 0 +0
2020-11-05 2020-11-03 25.120 0 +0
2020-11-04 2020-11-02 25.120 0 +0
2020-11-03 2020-10-30 25.120 0 +0
2020-11-02 2020-10-29 25.120 0 +0
2020-10-30 2020-10-28 25.120 0 +0
2020-10-29 2020-10-27 25.120 0 +0
2020-10-28 2020-10-23 25.120 0 +0
2020-10-27 2020-10-22 25.120 0 +0
2020-10-23 2020-10-21 25.120 0 +0
2020-10-22 2020-10-20 25.120 0 +0
2020-10-21 2020-10-19 25.120 0 +0
2020-10-20 2020-10-16 25.120 0 +0
2020-10-19 2020-10-15 25.120 0 +0
2020-10-16 2020-10-14 25.120 0 +0
2020-10-15 2020-10-12 25.120 0 +0
2020-10-14 2020-10-09 25.120 0 +0
2020-10-12 2020-10-08 25.120 0 +0
2020-10-09 2020-10-07 25.120 0 +0
2020-10-08 2020-10-06 25.120 0 +0
2020-10-07 2020-10-05 25.120 0 +0
2020-10-06 2020-09-30 25.120 0 +0
2020-10-05 2020-09-29 25.120 0 +0
2020-09-30 2020-09-28 25.120 0 +0
2020-09-29 2020-09-25 25.120 0 +0
2020-09-28 2020-09-24 25.120 0 +0
2020-09-25 2020-09-23 25.120 0 +0
2020-09-24 2020-09-22 25.120 0 +0
2020-09-23 2020-09-21 25.120 0 +0
2020-09-22 2020-09-18 25.120 0 +0
2020-09-21 2020-09-17 25.120 0 +0
2020-09-18 2020-09-16 25.120 0 +0
2020-09-17 2020-09-15 25.120 0 +0
2020-09-16 2020-09-14 25.120 0 +0
2020-09-15 2020-09-11 25.120 0 +0
2020-09-14 2020-09-10 25.120 0 +0
2020-09-11 2020-09-09 25.120 0 +0
2020-09-10 2020-09-08 25.120 0 +0
2020-09-09 2020-09-07 25.120 0 +0
2020-09-08 2020-09-04 25.120 0 +0
2020-09-07 2020-09-03 25.120 0 +0
2020-09-04 2020-09-02 25.120 0 +0
2020-09-03 2020-09-01 25.120 0 +0
2020-09-02 2020-08-31 25.120 0 +0
2020-09-01 2020-08-28 25.120 0 +0
2020-08-31 2020-08-27 25.120 0 +0
2020-08-28 2020-08-26 25.120 0 +0
2020-08-27 2020-08-25 25.120 0 +0
2020-08-26 2020-08-24 25.120 0 +0
2020-08-25 2020-08-21 25.120 0 +0
2020-08-24 2020-08-20 25.120 0 +0
2020-08-21 2020-08-19 25.120 0 +0
2020-08-20 2020-08-18 25.120 0 +0
2020-08-19 2020-08-17 25.120 0 +0
2020-08-18 2020-08-14 25.120 0 +0
2020-08-17 2020-08-13 25.120 0 +0
2020-08-14 2020-08-12 25.120 0 +0
2020-08-13 2020-08-11 25.120 0 +0
2020-08-12 2020-08-10 25.120 0 +0
2020-08-11 2020-08-07 25.120 0 +0
2020-08-10 2020-08-06 25.120 0 +0
2020-08-07 2020-08-05 25.120 0 +0
2020-08-06 2020-08-04 25.120 0 +0
2020-08-05 2020-08-03 25.120 0 +0
2020-08-04 2020-07-31 25.120 0 +0
2020-08-03 2020-07-30 25.120 0 +0
2020-07-31 2020-07-29 25.120 0 +0
2020-07-30 2020-07-28 25.120 0 +0
2020-07-29 2020-07-27 25.120 0 +0
2020-07-28 2020-07-24 25.120 0 +0
2020-07-27 2020-07-23 25.120 0 +0
2020-07-24 2020-07-22 25.120 0 +0
2020-07-23 2020-07-21 25.120 0 +0
2020-07-22 2020-07-20 25.120 0 +0
2020-07-21 2020-07-17 25.120 0 +0
2020-07-20 2020-07-16 25.120 0 +0
2020-07-17 2020-07-15 25.120 0 +0
2020-07-16 2020-07-14 25.120 0 +0
2020-07-15 2020-07-13 25.120 0 +0
2020-07-14 2020-07-10 25.120 0 +0
2020-07-13 2020-07-09 25.120 0 +0
2020-07-10 2020-07-08 25.120 0 +0
2020-07-09 2020-07-07 25.120 0 +0
2020-07-08 2020-07-06 25.120 0 +0
2020-07-07 2020-07-03 25.120 0 +0
2020-07-06 2020-07-02 25.120 0 +0
2020-07-03 2020-06-30 25.120 0 +0
2020-07-02 2020-06-29 25.120 0 +0
2020-06-30 2020-06-26 25.120 0 +0
2020-06-29 2020-06-24 25.120 0 +0
2020-06-26 2020-06-23 25.120 0 +0
2020-06-24 2020-06-22 25.120 0 +0
2020-06-23 2020-06-19 25.120 0 +0
2020-06-22 2020-06-18 25.120 0 +0
2020-06-19 2020-06-17 25.120 0 +0
2020-06-18 2020-06-16 25.120 0 +0
2020-06-17 2020-06-15 25.120 0 +0
2020-06-16 2020-06-12 25.120 0 +0
2020-06-15 2020-06-11 25.120 0 +0
2020-06-12 2020-06-10 25.120 0 +0
2020-06-11 2020-06-09 25.120 0 +0
2020-06-10 2020-06-08 25.120 0 +0
2020-06-09 2020-06-05 25.120 0 +0
2020-06-08 2020-06-04 25.120 0 +0
2020-06-05 2020-06-03 25.120 0 +0
2020-06-04 2020-06-02 25.120 0 +0
2020-06-03 2020-06-01 25.120 0 +0
2020-06-02 2020-05-29 25.120 0 +0
2020-06-01 2020-05-28 25.120 0 +0
2020-05-29 2020-05-27 25.120 0 +0
2020-05-28 2020-05-26 25.120 0 +0
2020-05-27 2020-05-25 25.120 0 +0
2020-05-26 2020-05-22 25.120 0 +0
2020-05-25 2020-05-21 25.120 0 +0
2020-05-22 2020-05-20 25.120 0 +0
2020-05-21 2020-05-19 25.120 0 +0
2020-05-20 2020-05-18 25.120 0 +0
2020-05-19 2020-05-15 25.120 0 +0
2020-05-18 2020-05-14 25.120 0 +0
2020-05-15 2020-05-13 25.120 0 +0
2020-05-14 2020-05-12 25.120 0 +0
2020-05-13 2020-05-11 25.120 0 +0
2020-05-12 2020-05-08 25.120 0 +0
2020-05-11 2020-05-07 25.120 0 +0
2020-05-08 2020-05-06 25.120 0 +0
2020-05-07 2020-05-05 25.120 0 +0
2020-05-06 2020-05-04 25.120 0 +0
2020-05-05 2020-04-29 25.120 0 +0
2020-05-04 2020-04-28 25.120 0 +0
2020-04-29 2020-04-27 25.120 0 +0
2020-04-28 2020-04-24 25.120 0 +0
2020-04-27 2020-04-23 25.120 0 +0
2020-04-24 2020-04-22 25.120 0 +0
2020-04-23 2020-04-21 25.120 0 +0
2020-04-22 2020-04-20 25.120 0 +0
2020-04-21 2020-04-17 25.120 0 +0
2020-04-20 2020-04-16 25.120 0 +0
2020-04-17 2020-04-15 25.120 0 +0
2020-04-16 2020-04-14 25.120 0 +0
2020-04-15 2020-04-09 25.120 0 +0
2020-04-14 2020-04-08 25.120 0 +0
2020-04-09 2020-04-07 25.120 0 +0
2020-04-08 2020-04-06 25.120 0 +0
2020-04-07 2020-04-03 25.120 0 +0
2020-04-06 2020-04-02 25.120 0 +0
2020-04-03 2020-04-01 25.120 0 +0
2020-04-02 2020-03-31 25.120 0 +0
2020-04-01 2020-03-30 25.120 0 +0
2020-03-31 2020-03-27 25.120 0 +0
2020-03-30 2020-03-26 25.120 0 +0
2020-03-27 2020-03-25 25.120 0 +0
2020-03-26 2020-03-24 25.120 0 +0
2020-03-25 2020-03-23 25.120 0 +0
2020-03-24 2020-03-20 25.120 0 +0
2020-03-23 2020-03-19 25.120 0 +0
2020-03-20 2020-03-18 25.120 0 +0
2020-03-19 2020-03-17 25.120 0 +0
2020-03-18 2020-03-16 25.120 0 +0
2020-03-17 2020-03-13 25.120 0 +0
2020-03-16 2020-03-12 25.120 0 +0
2020-03-13 2020-03-11 25.120 0 +0
2020-03-12 2020-03-10 25.120 0 +0
2020-03-11 2020-03-09 25.120 0 +0
2020-03-10 2020-03-06 25.120 0 +0
2020-03-09 2020-03-05 25.120 0 +0
2020-03-06 2020-03-04 25.120 0 +0
2020-03-05 2020-03-03 25.120 0 +0
2020-03-04 2020-03-02 25.120 0 +0
2020-03-03 2020-02-28 25.120 0 +0
2020-03-02 2020-02-27 25.120 0 +0
2020-02-28 2020-02-26 25.120 0 +0
2020-02-27 2020-02-25 25.120 0 +0
2020-02-26 2020-02-24 25.120 0 +0
2020-02-25 2020-02-21 25.120 0 +0
2020-02-24 2020-02-20 25.120 0 +0
2020-02-21 2020-02-19 25.120 0 +0
2020-02-20 2020-02-18 25.120 0 +0
2020-02-19 2020-02-17 25.120 0 +0
2020-02-18 2020-02-14 25.120 0 +0
2020-02-17 2020-02-13 25.120 0 +0
2020-02-14 2020-02-12 25.120 0 +0
2020-02-13 2020-02-11 25.120 0 +0
2020-02-12 2020-02-10 25.120 0 +0
2020-02-11 2020-02-07 25.120 0 +0
2020-02-10 2020-02-06 25.120 0 +0
2020-02-07 2020-02-05 25.120 0 +0
2020-02-06 2020-02-04 25.120 0 +0
2020-02-05 2020-02-03 25.120 0 +0
2020-02-04 2020-01-31 25.120 0 +0
2020-02-03 2020-01-30 25.120 0 +0
2020-01-31 2020-01-29 25.120 0 +0
2020-01-30 2020-01-24 25.120 0 +0
2020-01-29 2020-01-22 25.120 0 +0
2020-01-23 2020-01-21 25.120 0 +0
2020-01-22 2020-01-20 25.120 0 +0
2020-01-21 2020-01-17 25.120 0 +0
2020-01-20 2020-01-16 25.120 0 +0
2020-01-17 2020-01-15 25.120 0 +0
2020-01-16 2020-01-14 25.120 0 +0
2020-01-15 2020-01-13 25.120 0 +0
2020-01-14 2020-01-10 25.120 0 +0
2020-01-13 2020-01-09 25.120 0 +0
2020-01-10 2020-01-08 25.120 0 +0
2020-01-09 2020-01-07 25.120 0 +0
2020-01-08 2020-01-06 25.120 0 +0
2020-01-07 2020-01-03 25.120 0 +0
2020-01-06 2020-01-02 25.120 0 +0
2020-01-03 2019-12-31 25.120 0 +0
2020-01-02 2019-12-27 25.120 0 +0
2019-12-30 2019-12-24 25.120 0 +0
2019-12-27 2019-12-20 25.120 0 +0
2019-12-23 2019-12-19 25.120 0 +0
2019-12-20 2019-12-18 25.120 0 +0
2019-12-19 2019-12-17 25.120 0 +0
2019-12-18 2019-12-16 25.120 0 +0
2019-12-17 2019-12-13 25.120 0 +0
2019-12-16 2019-12-12 25.120 0 +0
2019-12-13 2019-12-11 25.120 0 +0
2019-12-12 2019-12-10 25.120 0 +0
2019-12-11 2019-12-09 25.120 0 +0
2019-12-10 2019-12-06 25.120 0 +0
2019-12-09 2019-12-05 25.120 0 +0
2019-12-06 2019-12-04 25.120 0 +0
2019-12-05 2019-12-03 25.120 0 +0
2019-12-04 2019-12-02 25.120 0 +0
2019-12-03 2019-11-29 25.120 0 +0
2019-12-02 2019-11-28 25.120 0 +0
2019-11-29 2019-11-27 25.120 0 +0
2019-11-28 2019-11-26 25.120 0 +0
2019-11-27 2019-11-25 25.120 0 +0
2019-11-26 2019-11-22 25.120 0 +0
2019-11-25 2019-11-21 25.120 0 +0
2019-11-22 2019-11-20 25.120 0 +0
2019-11-21 2019-11-19 25.120 0 +0
2019-11-20 2019-11-18 25.120 0 +0
2019-11-19 2019-11-15 25.120 0 +0
2019-11-18 2019-11-14 25.120 0 +0
2019-11-15 2019-11-13 25.120 0 +0
2019-11-14 2019-11-12 25.120 0 +0
2019-11-13 2019-11-11 25.120 0 +0
2019-11-12 2019-11-08 25.120 0 +0
2019-11-11 2019-11-07 25.120 0 +0
2019-11-08 2019-11-06 25.120 0 +0
2019-11-07 2019-11-05 25.120 0 +0
2019-11-06 2019-11-04 25.120 0 +0
2019-11-05 2019-11-01 25.120 0 +0
2019-11-04 2019-10-31 25.120 0 +0
2019-11-01 2019-10-30 25.120 0 +0
2019-10-31 2019-10-29 25.120 0 +0
2019-10-30 2019-10-28 25.120 0 +0
2019-10-29 2019-10-25 25.120 0 +0
2019-10-28 2019-10-24 25.120 0 +0
2019-10-25 2019-10-23 25.120 0 +0
2019-10-24 2019-10-22 25.120 0 +0
2019-10-23 2019-10-21 25.120 0 +0
2019-10-22 2019-10-18 25.120 0 +0
2019-10-21 2019-10-17 25.120 0 +0
2019-10-18 2019-10-16 25.120 0 +0
2019-10-17 2019-10-15 25.120 0 +0
2019-10-16 2019-10-14 25.120 0 +0
2019-10-15 2019-10-11 25.120 0 +0
2019-10-14 2019-10-10 25.120 0 +0
2019-10-11 2019-10-09 25.120 0 +0
2019-10-10 2019-10-08 25.120 0 +0
2019-10-09 2019-10-04 25.120 0 +0
2019-10-08 2019-10-03 25.120 0 +0
2019-10-04 2019-10-02 25.120 0 +0
2019-10-03 2019-09-30 25.120 0 +0
2019-10-02 2019-09-27 25.120 0 +0
2019-09-30 2019-09-26 25.120 0 +0
2019-09-27 2019-09-25 25.120 0 +0
2019-09-26 2019-09-24 25.120 0 +0
2019-09-25 2019-09-23 25.120 0 +0
2019-09-24 2019-09-20 25.120 0 +0
2019-09-23 2019-09-19 25.120 0 +0
2019-09-20 2019-09-18 25.120 0 +0
2019-09-19 2019-09-17 25.120 0 +0
2019-09-18 2019-09-16 25.120 0 +0
2019-09-17 2019-09-13 25.120 0 +0
2019-09-16 2019-09-12 25.120 0 +0
2019-09-13 2019-09-11 25.120 0 +0
2019-09-12 2019-09-10 25.120 0 +0
2019-09-11 2019-09-09 25.120 0 +0
2019-09-10 2019-09-06 25.120 0 +0
2019-09-09 2019-09-05 25.120 0 +0
2019-09-06 2019-09-04 25.120 0 +0
2019-09-05 2019-09-03 25.120 0 +0
2019-09-04 2019-09-02 25.120 0 +0
2019-09-03 2019-08-30 25.120 0 +0
2019-09-02 2019-08-29 25.120 0 +0
2019-08-30 2019-08-28 25.120 0 +0
2019-08-29 2019-08-27 25.120 0 +0
2019-08-28 2019-08-26 25.120 0 +0
2019-08-27 2019-08-23 25.120 0 +0
2019-08-26 2019-08-22 25.120 0 +0
2019-08-23 2019-08-21 25.120 0 +0
2019-08-22 2019-08-20 25.120 0 +0
2019-08-21 2019-08-19 25.120 0 +0
2019-08-20 2019-08-16 25.120 0 +0
2019-08-19 2019-08-15 25.120 0 +0
2019-08-16 2019-08-14 25.120 0 +0
2019-08-15 2019-08-13 25.120 0 +0
2019-08-14 2019-08-12 25.120 0 +0
2019-08-13 2019-08-09 25.120 0 +0
2019-08-12 2019-08-08 25.120 0 +0
2019-08-09 2019-08-07 25.120 0 +0
2019-08-08 2019-08-06 25.120 0 +0
2019-08-07 2019-08-05 25.120 0 +0
2019-08-06 2019-08-02 25.120 0 +0
2019-08-05 2019-08-01 25.120 0 +0
2019-08-02 2019-07-31 25.120 0 +0
2019-08-01 2019-07-30 25.120 0 +0
2019-07-31 2019-07-29 25.120 0 +0
2019-07-30 2019-07-26 25.120 0 +0
2019-07-29 2019-07-25 25.120 0 +0
2019-07-26 2019-07-24 25.120 0 +0
2019-07-25 2019-07-23 25.120 0 +0
2019-07-24 2019-07-22 25.120 0 +0
2019-07-23 2019-07-19 25.120 0 +0
2019-07-22 2019-07-18 25.120 0 +0
2019-07-19 2019-07-17 25.120 0 +0
2019-07-18 2019-07-16 25.120 0 +0
2019-07-17 2019-07-15 25.120 0 +0
2019-07-16 2019-07-12 25.120 0 +0
2019-07-15 2019-07-11 25.120 0 +0
2019-07-12 2019-07-10 25.120 0 +0
2019-07-11 2019-07-09 25.120 0 +0
2019-07-10 2019-07-08 25.120 0 +0
2019-07-09 2019-07-05 25.120 0 +0
2019-07-08 2019-07-04 25.120 0 +0
2019-07-05 2019-07-03 25.120 0 +0
2019-07-04 2019-07-02 25.120 0 +0
2019-07-03 2019-06-28 25.120 0 +0
2019-07-02 2019-06-27 25.120 0 +0
2019-06-28 2019-06-26 25.120 0 +0
2019-06-27 2019-06-25 25.120 0 +0
2019-06-26 2019-06-24 25.120 0 +0
2019-06-25 2019-06-21 25.120 0 +0
2019-06-24 2019-06-20 25.120 0 +0
2019-06-21 2019-06-19 25.120 0 +0
2019-06-20 2019-06-18 25.120 0 +0
2019-06-19 2019-06-17 25.120 0 +0
2019-06-18 2019-06-14 25.120 0 +0
2019-06-17 2019-06-13 25.120 0 +0
2019-06-14 2019-06-12 25.120 0 +0
2019-06-13 2019-06-11 25.120 0 +0
2019-06-12 2019-06-10 25.120 0 +0
2019-06-11 2019-06-06 25.120 0 +0
2019-06-10 2019-06-05 25.120 0 +0
2019-06-06 2019-06-04 25.120 0 +0
2019-06-05 2019-06-03 25.120 0 +0
2019-06-04 2019-05-31 25.120 0 +0
2019-06-03 2019-05-30 25.120 0 +0
2019-05-31 2019-05-29 25.120 0 +0
2019-05-30 2019-05-28 25.120 0 +0
2019-05-29 2019-05-27 25.120 0 +0
2019-05-28 2019-05-24 25.120 0 +0
2019-05-27 2019-05-23 25.120 0 +0
2019-05-24 2019-05-22 25.120 0 +0
2019-05-23 2019-05-21 25.120 0 +0
2019-05-22 2019-05-20 25.120 0 +0
2019-05-21 2019-05-17 25.120 0 +0
2019-05-20 2019-05-16 25.120 0 +0
2019-05-17 2019-05-15 25.120 0 +0
2019-05-16 2019-05-14 25.120 0 +0
2019-05-15 2019-05-10 25.120 0 +0
2019-05-14 2019-05-09 25.120 0 +0
2019-05-10 2019-05-08 25.120 0 +0
2019-05-09 2019-05-07 25.120 0 +0
2019-05-08 2019-05-06 25.120 0 +0
2019-05-07 2019-05-03 25.120 0 +0
2019-05-06 2019-05-02 25.120 0 +0
2019-05-03 2019-04-30 25.120 0 +0
2019-05-02 2019-04-29 25.120 0 +0
2019-04-30 2019-04-26 25.120 0 +0
2019-04-29 2019-04-25 25.120 0 +0
2019-04-26 2019-04-24 25.120 0 +0
2019-04-25 2019-04-23 25.120 0 +0
2019-04-24 2019-04-18 25.120 0 +0
2019-04-23 2019-04-17 25.120 0 +0
2019-04-18 2019-04-16 25.120 0 +0
2019-04-17 2019-04-15 25.120 0 +0
2019-04-16 2019-04-12 25.120 0 +0
2019-04-15 2019-04-11 25.120 0 +0
2019-04-12 2019-04-10 25.120 0 +0
2019-04-11 2019-04-09 25.120 0 +0
2019-04-10 2019-04-08 25.120 0 +0
2019-04-09 2019-04-04 25.120 0 +0
2019-04-08 2019-04-03 25.120 0 +0
2019-04-04 2019-04-02 25.120 0 +0
2019-04-03 2019-04-01 25.120 0 +0
2019-04-02 2019-03-29 25.120 0 +0
2019-04-01 2019-03-28 25.120 0 +0
2019-03-29 2019-03-27 25.120 0 +0
2019-03-28 2019-03-26 25.120 0 +0
2019-03-27 2019-03-25 25.120 0 +0
2019-03-26 2019-03-22 25.120 0 +0
2019-03-25 2019-03-21 25.120 0 +0
2019-03-22 2019-03-20 25.120 0 +0
2019-03-21 2019-03-19 25.120 0 +0
2019-03-20 2019-03-18 25.120 0 +0
2019-03-19 2019-03-15 25.120 0 +0
2019-03-18 2019-03-14 25.120 0 +0
2019-03-15 2019-03-13 25.120 0 +0
2019-03-14 2019-03-12 25.120 0 +0
2019-03-13 2019-03-11 25.120 0 +0
2019-03-12 2019-03-08 25.120 0 +0
2019-03-11 2019-03-07 25.120 0 +0
2019-03-08 2019-03-06 25.120 0 +0
2019-03-07 2019-03-05 25.120 0 +0
2019-03-06 2019-03-04 25.120 0 +0
2019-03-05 2019-03-01 25.120 0 +0
2019-03-04 2019-02-28 25.120 0 +0
2019-03-01 2019-02-27 25.120 0 +0
2019-02-28 2019-02-26 25.120 0 +0
2019-02-27 2019-02-25 25.120 0 +0
2019-02-26 2019-02-22 25.120 0 +0
2019-02-25 2019-02-21 25.120 0 +0
2019-02-22 2019-02-20 25.120 0 +0
2019-02-21 2019-02-19 25.120 0 +0
2019-02-20 2019-02-18 25.120 0 +0
2019-02-19 2019-02-15 25.120 0 +0
2019-02-18 2019-02-14 25.120 0 +0
2019-02-15 2019-02-13 25.120 0 +0
2019-02-14 2019-02-12 25.120 0 +0
2019-02-13 2019-02-11 25.120 0 +0
2019-02-12 2019-02-08 25.120 0 +0
2019-02-11 2019-02-04 25.120 0 +0
2019-02-08 2019-01-31 25.120 0 +0
2019-02-01 2019-01-30 25.120 0 +0
2019-01-31 2019-01-29 25.120 0 +0
2019-01-30 2019-01-28 25.120 0 +0
2019-01-29 2019-01-25 25.120 0 +0
2019-01-28 2019-01-24 25.120 0 +0
2019-01-25 2019-01-23 25.120 0 +0
2019-01-24 2019-01-22 25.120 0 +0
2019-01-23 2019-01-21 25.120 0 +0
2019-01-22 2019-01-18 25.120 0 +0
2019-01-21 2019-01-17 25.120 0 +0
2019-01-18 2019-01-16 25.120 0 +0
2019-01-17 2019-01-15 25.120 0 +0
2019-01-16 2019-01-14 25.120 0 +0
2019-01-15 2019-01-11 25.120 0 +0
2019-01-14 2019-01-10 25.120 0 +0
2019-01-11 2019-01-09 25.120 0 +0
2019-01-10 2019-01-08 25.120 0 +0
2019-01-09 2019-01-07 25.120 0 +0
2019-01-08 2019-01-04 25.120 0 +0
2019-01-07 2019-01-03 25.120 0 +0
2019-01-04 2019-01-02 25.120 0 +0
2019-01-03 2018-12-31 25.120 0 +0
2019-01-02 2018-12-27 25.120 0 +0
2018-12-28 2018-12-24 25.120 0 +0
2018-12-27 2018-12-20 25.120 0 +0
2018-12-21 2018-12-19 25.120 0 +0
2018-12-20 2018-12-18 25.120 0 +0
2018-12-19 2018-12-17 25.120 0 +0
2018-12-18 2018-12-14 25.120 0 +0
2018-12-17 2018-12-13 25.120 0 +0
2018-12-14 2018-12-12 25.120 0 +0
2018-12-13 2018-12-11 25.120 0 +0
2018-12-12 2018-12-10 25.120 0 +0
2018-12-11 2018-12-07 25.120 0 +0
2018-12-10 2018-12-06 25.120 0 +0
2018-12-07 2018-12-05 25.120 0 +0
2018-12-06 2018-12-04 25.120 0 +0
2018-12-05 2018-12-03 25.120 0 +0
2018-12-04 2018-11-30 25.120 0 +0
2018-12-03 2018-11-29 25.120 0 +0
2018-11-30 2018-11-28 25.120 0 +0
2018-11-29 2018-11-27 25.120 0 +0
2018-11-28 2018-11-26 25.120 0 +0
2018-11-27 2018-11-23 25.120 0 +0
2018-11-26 2018-11-22 25.120 0 +0
2018-11-23 2018-11-21 25.120 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.120 0 +0
2018-11-20 2018-11-16 25.120 0 +0
2018-11-19 2018-11-15 25.120 0 +0
2018-11-16 2018-11-14 25.120 0 +0
2018-11-15 2018-11-13 25.120 0 +0
2018-11-14 2018-11-12 25.120 0 +0
2018-11-13 2018-11-09 25.120 0 +0
2018-11-12 2018-11-08 25.120 0 +0
2018-11-09 2018-11-07 25.120 0 +0
2018-11-08 2018-11-06 25.120 0 +0
2018-11-07 2018-11-05 25.120 0 +0
2018-11-06 2018-11-02 25.120 0 +0
2018-11-05 2018-11-01 25.120 0 +0
2018-11-02 2018-10-31 25.120 0 +0
2018-11-01 2018-10-30 25.120 0 +0
2018-10-31 2018-10-29 25.120 0 +0
2018-10-30 2018-10-26 25.120 0 +0
2018-10-29 2018-10-25 25.120 0 +0
2018-10-26 2018-10-24 25.120 0 +0
2018-10-25 2018-10-23 25.120 0 +0
2018-10-24 2018-10-22 25.120 0 +0
2018-10-23 2018-10-19 25.120 0 +0
2018-10-22 2018-10-18 25.120 0 +0
2018-10-19 2018-10-16 25.120 0 +0
2018-10-18 2018-10-15 25.120 0 +0
2018-10-16 2018-10-12 25.120 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.120 0 +0
2018-10-11 2018-10-09 25.120 0 +0
2018-10-10 2018-10-08 25.120 0 +0
2018-10-09 2018-10-05 25.120 0 +0
2018-10-08 2018-10-04 25.120 0 +0
2018-10-05 2018-10-03 25.120 0 +0
2018-10-04 2018-10-02 25.120 0 +0
2018-10-03 2018-09-28 25.120 0 +0
2018-10-02 2018-09-27 25.120 0 +0
2018-09-28 2018-09-26 25.120 0 +0
2018-09-27 2018-09-24 25.120 0 +0
2018-09-26 2018-09-21 25.120 0 +0
2018-09-24 2018-09-20 25.120 0 +0
2018-09-21 2018-09-19 25.120 0 +0
2018-09-20 2018-09-18 25.120 0 +0
2018-09-19 2018-09-17 25.120 0 +0
2018-09-18 2018-09-14 25.120 0 +0
2018-09-17 2018-09-13 25.120 0 +0
2018-09-14 2018-09-12 25.120 0 +0
2018-09-13 2018-09-11 25.120 0 +0
2018-09-12 2018-09-10 25.120 0 +0
2018-09-11 2018-09-07 25.120 0 +0
2018-09-10 2018-09-06 25.120 0 +0
2018-09-07 2018-09-05 25.120 0 +0
2018-09-06 2018-09-04 25.120 0 +0
2018-09-05 2018-09-03 25.120 0 +0
2018-09-04 2018-08-31 25.120 0 +0
2018-09-03 2018-08-30 25.120 0 +0
2018-08-31 2018-08-29 25.120 0 +0
2018-08-30 2018-08-28 25.120 0 +0
2018-08-29 2018-08-27 25.120 0 +0
2018-08-28 2018-08-24 25.120 0 +0
2018-08-27 2018-08-23 25.120 0 +0
2018-08-24 2018-08-22 25.120 0 +0
2018-08-23 2018-08-21 25.120 0 +0
2018-08-22 2018-08-20 25.120 0 +0
2018-08-21 2018-08-17 25.120 0 +0
2018-08-20 2018-08-16 25.120 0 +0
2018-08-17 2018-08-15 25.120 0 +0
2018-08-16 2018-08-14 25.120 0 +0
2018-08-15 2018-08-13 25.120 0 +0
2018-08-14 2018-08-10 25.120 0 +0
2018-08-13 2018-08-09 25.120 0 +0
2018-08-10 2018-08-08 25.120 0 +0
2018-08-09 2018-08-07 25.120 0 +0
2018-08-08 2018-08-06 25.120 0 +0
2018-08-07 2018-08-03 25.120 0 +0
2018-08-06 2018-08-02 25.120 0 +0
2018-08-03 2018-08-01 25.120 0 +0
2018-08-02 2018-07-31 25.120 0 +0
2018-08-01 2018-07-30 25.120 0 +0
2018-07-31 2018-07-27 25.120 0 +0
2018-07-30 2018-07-26 25.120 0 +0
2018-07-27 2018-07-25 25.120 0 +0
2018-07-26 2018-07-24 25.120 0 +0
2018-07-25 2018-07-23 25.120 0 +0
2018-07-24 2018-07-20 25.120 0 +0
2018-07-23 2018-07-19 25.120 0 +0
2018-07-20 2018-07-18 25.120 0 +0
2018-07-19 2018-07-17 25.120 0 +0
2018-07-18 2018-07-16 25.120 0 +0
2018-07-17 2018-07-13 25.120 0 +0
2018-07-16 2018-07-12 25.120 0 +0
2018-07-13 2018-07-11 25.120 0 +0
2018-07-12 2018-07-10 25.120 0 +0
2018-07-11 2018-07-09 25.120 0 +0
2018-07-10 2018-07-06 25.120 0 +0
2018-07-09 2018-07-05 25.120 0 +0
2018-07-06 2018-07-04 25.120 0 +0
2018-07-05 2018-07-03 25.120 0 +0
2018-07-04 2018-06-29 25.120 0 +0
2018-07-03 2018-06-28 25.120 0 +0
2018-06-29 2018-06-27 25.120 0 +0
2018-06-28 2018-06-26 25.120 0 +0
2018-06-27 2018-06-25 25.120 0 +0
2018-06-26 2018-06-22 25.120 0 +0
2018-06-25 2018-06-21 25.120 0 +0
2018-06-22 2018-06-20 25.120 0 +0
2018-06-21 2018-06-19 25.120 0 +0
2018-06-20 2018-06-15 25.120 0 +0
2018-06-19 2018-06-14 25.120 0 +0
2018-06-15 2018-06-13 25.120 0 +0
2018-06-14 2018-06-12 25.120 0 +0
2018-06-13 2018-06-11 25.120 0 +0
2018-06-12 2018-06-08 25.120 0 +0
2018-06-11 2018-06-07 25.120 0 +0
2018-06-08 2018-06-06 25.120 0 +0
2018-06-07 2018-06-05 25.120 0 +0
2018-06-06 2018-06-04 25.120 0 +0
2018-06-05 2018-06-01 25.120 0 +0
2018-06-04 2018-05-31 25.120 0 +0
2018-06-01 2018-05-30 25.120 0 +0
2018-05-31 2018-05-29 25.120 0 +0
2018-05-30 2018-05-28 25.120 0 +0
2018-05-29 2018-05-25 25.120 0 +0
2018-05-28 2018-05-24 25.120 0 +0
2018-05-25 2018-05-23 25.120 0 +0
2018-05-24 2018-05-21 25.120 0 +0
2018-05-23 2018-05-18 25.120 0 +0
2018-05-21 2018-05-17 25.120 0 +0
2018-05-18 2018-05-16 25.120 0 +0
2018-05-17 2018-05-15 25.120 0 +0
2018-05-16 2018-05-14 25.120 0 +0
2018-05-15 2018-05-11 25.120 0 +0
2018-05-14 2018-05-10 25.120 0 +0
2018-05-11 2018-05-09 25.120 0 +0
2018-05-10 2018-05-08 25.120 0 +0
2018-05-09 2018-05-07 25.120 0 +0
2018-05-08 2018-05-04 25.120 0 +0
2018-05-07 2018-05-03 25.120 0 +0
2018-05-04 2018-05-02 25.120 0 +0
2018-05-03 2018-04-30 25.120 0 +0
2018-05-02 2018-04-27 25.120 0 +0
2018-04-30 2018-04-26 25.120 0 +0
2018-04-27 2018-04-25 25.120 0 +0
2018-04-26 2018-04-24 25.120 0 +0
2018-04-25 2018-04-23 25.120 0 +0
2018-04-24 2018-04-20 25.120 0 +0
2018-04-23 2018-04-19 25.120 0 +0
2018-04-20 2018-04-18 25.120 0 +0
2018-04-19 2018-04-17 25.120 0 +0
2018-04-18 2018-04-16 25.120 0 +0
2018-04-17 2018-04-13 25.120 0 +0
2018-04-16 2018-04-12 25.120 0 +0
2018-04-13 2018-04-11 25.120 0 +0
2018-04-12 2018-04-10 25.120 0 +0
2018-04-11 2018-04-09 25.120 0 +0
2018-04-10 2018-04-06 25.120 0 +0
2018-04-09 2018-04-04 25.120 0 +0
2018-04-06 2018-04-03 25.120 0 +0
2018-04-04 2018-03-29 25.120 0 +0
2018-04-03 2018-03-28 25.120 0 +0
2018-03-29 2018-03-27 25.120 0 +0
2018-03-28 2018-03-26 25.120 0 +0
2018-03-27 2018-03-23 25.120 0 +0
2018-03-26 2018-03-22 25.120 0 +0
2018-03-23 2018-03-21 25.120 0 +0
2018-03-22 2018-03-20 25.120 0 +0
2018-03-21 2018-03-19 25.120 0 +0
2018-03-20 2018-03-16 25.120 0 +0
2018-03-19 2018-03-15 25.120 0 +0
2018-03-16 2018-03-14 25.120 0 +0
2018-03-15 2018-03-13 25.120 0 +0
2018-03-14 2018-03-12 25.120 0 +0
2018-03-13 2018-03-09 25.120 0 +0
2018-03-12 2018-03-08 25.120 0 +0
2018-03-09 2018-03-07 25.120 0 +0
2018-03-08 2018-03-06 25.120 0 +0
2018-03-07 2018-03-05 25.120 0 +0
2018-03-06 2018-03-02 25.120 0 +0
2018-03-05 2018-03-01 25.120 0 +0
2018-03-02 2018-02-28 25.120 0 +0
2018-03-01 2018-02-27 25.120 0 +0
2018-02-28 2018-02-26 25.120 0 +0
2018-02-27 2018-02-23 25.120 0 +0
2018-02-26 2018-02-22 25.120 0 +0
2018-02-23 2018-02-21 25.120 0 +0
2018-02-22 2018-02-20 25.120 0 +0
2018-02-21 2018-02-15 25.120 0 +0
2018-02-20 2018-02-13 25.120 0 +0
2018-02-14 2018-02-12 25.120 0 +0
2018-02-13 2018-02-09 25.120 0 +0
2018-02-12 2018-02-08 25.120 0 +0
2018-02-09 2018-02-07 25.120 0 +0
2018-02-08 2018-02-06 25.120 0 +0
2018-02-07 2018-02-05 25.120 0 +0
2018-02-06 2018-02-02 25.120 0 +0
2018-02-05 2018-02-01 25.120 0 +0
2018-02-02 2018-01-31 25.120 0 +0
2018-02-01 2018-01-30 25.120 0 +0
2018-01-31 2018-01-29 25.120 0 +0
2018-01-30 2018-01-26 25.120 0 +0
2018-01-29 2018-01-25 25.120 0 +0
2018-01-26 2018-01-24 25.120 0 +0
2018-01-25 2018-01-23 25.120 0 +0
2018-01-24 2018-01-22 25.120 0 +0
2018-01-23 2018-01-19 25.120 0 +0
2018-01-22 2018-01-18 25.120 0 +0
2018-01-19 2018-01-17 25.120 0 +0
2018-01-18 2018-01-16 25.120 0 +0
2018-01-17 2018-01-15 25.120 0 +0
2018-01-16 2018-01-12 25.120 0 +0
2018-01-15 2018-01-11 25.120 0 +0
2018-01-12 2018-01-10 25.120 0 +0
2018-01-11 2018-01-09 25.120 0 +0
2018-01-10 2018-01-08 25.120 0 +0
2018-01-09 2018-01-05 25.120 0 +0
2018-01-08 2018-01-04 25.120 0 +0
2018-01-05 2018-01-03 25.120 0 +0
2018-01-04 2018-01-02 25.120 0 +0
2018-01-03 2017-12-29 25.120 0 +0
2018-01-02 2017-12-28 25.120 0 +0
2017-12-29 2017-12-27 25.120 0 +0
2017-12-28 2017-12-22 25.120 0 +0
2017-12-27 2017-12-21 25.120 0 +0
2017-12-22 2017-12-20 25.120 0 +0
2017-12-21 2017-12-19 25.120 0 +0
2017-12-20 2017-12-18 25.120 0 +0
2017-12-19 2017-12-15 25.120 0 +0
2017-12-18 2017-12-14 25.120 0 +0
2017-12-15 2017-12-13 25.120 0 +0
2017-12-14 2017-12-12 25.120 0 +0
2017-12-13 2017-12-11 25.120 0 +0
2017-12-12 2017-12-08 25.120 0 +0
2017-12-11 2017-12-07 25.120 0 +0
2017-12-08 2017-12-06 25.120 0 +0
2017-12-07 2017-12-05 25.120 0 +0
2017-12-06 2017-12-04 25.120 0 +0
2017-12-05 2017-12-01 25.120 0 +0
2017-12-04 2017-11-30 25.120 0 +0
2017-12-01 2017-11-29 25.120 0 +0
2017-11-30 2017-11-28 25.120 0 +0
2017-11-29 2017-11-27 25.120 0 +0
2017-11-28 2017-11-24 25.120 0 +0
2017-11-27 2017-11-23 25.120 0 +0
2017-11-24 2017-11-22 25.120 0 +0
2017-11-23 2017-11-21 25.120 0 +0
2017-11-22 2017-11-20 25.120 0 +0
2017-11-21 2017-11-17 25.120 0 +0
2017-11-20 2017-11-16 25.120 0 +0
2017-11-17 2017-11-15 25.120 0 +0
2017-11-16 2017-11-14 25.120 0 +0
2017-11-15 2017-11-13 25.120 0 +0
2017-11-14 2017-11-10 25.120 0 +0
2017-11-13 2017-11-09 25.120 0 +0
2017-11-10 2017-11-08 25.120 0 +0
2017-11-09 2017-11-07 25.120 0 +0
2017-11-08 2017-11-06 25.120 0 +0
2017-11-07 2017-11-03 25.120 0 +0
2017-11-06 2017-11-02 25.120 0 +0
2017-11-03 2017-11-01 25.120 0 +0
2017-11-02 2017-10-31 25.120 0 +0
2017-11-01 2017-10-30 25.120 0 +0
2017-10-31 2017-10-27 25.120 0 +0
2017-10-30 2017-10-26 25.120 0 +0
2017-10-27 2017-10-25 25.120 0 +0
2017-10-26 2017-10-24 25.120 0 +0
2017-10-25 2017-10-23 25.120 0 +0
2017-10-24 2017-10-20 25.120 0 +0
2017-10-23 2017-10-19 25.120 0 +0
2017-10-20 2017-10-18 25.120 0 +0
2017-10-19 2017-10-17 25.120 0 +0
2017-10-18 2017-10-16 25.120 0 +0
2017-10-17 2017-10-13 25.120 0 +0
2017-10-16 2017-10-12 25.120 0 +0
2017-10-13 2017-10-11 25.120 0 +0
2017-10-12 2017-10-10 25.120 0 +0
2017-10-11 2017-10-09 25.120 0 +0
2017-10-10 2017-10-06 25.120 0 +0
2017-10-09 2017-10-04 25.120 0 +0
2017-10-06 2017-10-03 25.120 0 +0
2017-10-04 2017-09-29 25.120 0 +0
2017-10-03 2017-09-28 25.120 0 +0
2017-09-29 2017-09-27 25.120 0 +0
2017-09-28 2017-09-26 25.120 0 +0
2017-09-27 2017-09-25 25.120 0 +0
2017-09-26 2017-09-22 25.120 0 +0
2017-09-25 2017-09-21 25.120 0 +0
2017-09-22 2017-09-20 25.120 0 +0
2017-09-21 2017-09-19 25.120 0 +0
2017-09-20 2017-09-18 25.120 0 +0
2017-09-19 2017-09-15 25.120 0 +0
2017-09-18 2017-09-14 25.120 0 +0
2017-09-15 2017-09-13 25.120 0 +0
2017-09-14 2017-09-12 25.120 0 +0
2017-09-13 2017-09-11 25.120 0 +0
2017-09-12 2017-09-08 25.120 0 +0
2017-09-11 2017-09-07 25.120 0 +0
2017-09-08 2017-09-06 25.120 0 +0
2017-09-07 2017-09-05 25.120 0 +0
2017-09-06 2017-09-04 25.120 0 +0
2017-09-05 2017-09-01 25.120 0 +0
2017-09-04 2017-08-31 25.120 0 +0
2017-09-01 2017-08-30 25.120 0 +0
2017-08-31 2017-08-29 25.120 0 +0
2017-08-30 2017-08-28 25.120 0 +0
2017-08-29 2017-08-25 25.120 0 +0
2017-08-28 2017-08-24 25.120 0 +0
2017-08-25 2017-08-22 25.120 0 +0
2017-08-24 2017-08-21 25.120 0 +0
2017-08-22 2017-08-18 25.120 0 +0
2017-08-21 2017-08-17 25.120 0 +0
2017-08-18 2017-08-16 25.120 0 +0
2017-08-17 2017-08-15 25.120 0 +0
2017-08-16 2017-08-14 25.120 0 +0
2017-08-15 2017-08-11 25.120 0 +0
2017-08-14 2017-08-10 25.120 0 +0
2017-08-11 2017-08-09 25.120 0 +0
2017-08-10 2017-08-08 25.120 0 +0
2017-08-09 2017-08-07 25.120 0 +0
2017-08-08 2017-08-04 25.120 0 +0
2017-08-07 2017-08-03 25.120 0 +0
2017-08-04 2017-08-02 25.120 0 +0
2017-08-03 2017-08-01 25.120 0 +0
2017-08-02 2017-07-31 25.120 0 +0
2017-08-01 2017-07-28 25.120 0 +0
2017-07-31 2017-07-27 25.120 0 +0
2017-07-28 2017-07-26 25.120 0 +0
2017-07-27 2017-07-25 25.120 0 +0
2017-07-26 2017-07-24 25.120 0 +0
2017-07-25 2017-07-21 25.120 0 +0
2017-07-24 2017-07-20 25.120 0 +0
2017-07-21 2017-07-19 25.120 0 +0
2017-07-20 2017-07-18 25.120 0 +0
2017-07-19 2017-07-17 25.120 0 +0
2017-07-18 2017-07-14 25.120 0 +0
2017-07-17 2017-07-13 25.120 0 +0
2017-07-14 2017-07-12 25.120 0 +0
2017-07-13 2017-07-11 25.120 0 +0
2017-07-12 2017-07-10 25.120 0 +0
2017-07-11 2017-07-07 25.120 0 +0
2017-07-10 2017-07-06 25.120 0 +0
2017-07-07 2017-07-05 25.120 0 +0
2017-07-06 2017-07-04 25.120 0 +0
2017-07-05 2017-07-03 25.120 0 +0
2017-07-04 2017-06-30 25.120 0 +0
2017-07-03 2017-06-29 25.120 0 +0
2017-06-30 2017-06-28 25.120 0 +0
2017-06-29 2017-06-27 25.120 0 +0
2017-06-28 2017-06-26 25.120 0 +0
2017-06-27 2017-06-23 25.120 0 +0
2017-06-26 2017-06-22 25.120 0 +0
2017-06-23 2017-06-21 25.120 0 +0
2017-06-22 2017-06-20 25.120 0 +0
2017-06-21 2017-06-19 25.120 0 +0
2017-06-20 2017-06-16 25.120 0 +0
2017-06-19 2017-06-15 25.120 0 +0
2017-06-16 2017-06-14 25.120 0 +0
2017-06-15 2017-06-13 25.120 0 +0
2017-06-14 2017-06-12 25.120 0 +0
2017-06-13 2017-06-09 25.120 0 +0
2017-06-12 2017-06-08 25.120 0 +0
2017-06-09 2017-06-07 25.120 0 +0
2017-06-08 2017-06-06 25.120 0 +0
2017-06-07 2017-06-05 25.120 0 +0
2017-06-06 2017-06-02 25.120 0 +0
2017-06-05 2017-06-01 25.120 0 +0
2017-06-02 2017-05-31 25.120 0 +0
2017-06-01 2017-05-29 25.120 0 +0
2017-05-31 2017-05-26 25.120 0 +0
2017-05-29 2017-05-25 25.120 0 +0
2017-05-26 2017-05-24 25.120 0 +0
2017-05-25 2017-05-23 25.120 0 +0
2017-05-24 2017-05-22 25.120 0 +0
2017-05-23 2017-05-19 25.120 0 +0
2017-05-22 2017-05-18 25.120 0 +0
2017-05-19 2017-05-17 25.120 0 +0
2017-05-18 2017-05-16 25.120 0 +0
2017-05-17 2017-05-15 25.120 0 +0
2017-05-16 2017-05-12 25.120 0 +0
2017-05-15 2017-05-11 25.120 0 +0
2017-05-12 2017-05-10 25.120 0 +0
2017-05-11 2017-05-09 25.120 0 +0
2017-05-10 2017-05-08 25.120 0 +0
2017-05-09 2017-05-05 25.120 0 +0
2017-05-08 2017-05-04 25.120 0 +0
2017-05-05 2017-05-02 25.120 0 +0
2017-05-04 2017-04-28 25.120 0 +0
2017-05-02 2017-04-27 25.120 0 +0
2017-04-28 2017-04-26 25.120 0 +0
2017-04-27 2017-04-25 25.120 0 +0
2017-04-26 2017-04-24 25.120 0 +0
2017-04-25 2017-04-21 25.120 0 +0
2017-04-24 2017-04-20 25.120 0 +0
2017-04-21 2017-04-19 25.120 0 +0
2017-04-20 2017-04-18 25.120 0 +0
2017-04-19 2017-04-13 25.120 0 +0
2017-04-18 2017-04-12 25.120 0 +0
2017-04-13 2017-04-11 25.120 0 +0
2017-04-12 2017-04-10 25.120 0 +0
2017-04-11 2017-04-07 25.120 0 +0
2017-04-10 2017-04-06 25.120 0 +0
2017-04-07 2017-04-05 25.120 0 +0
2017-04-06 2017-04-03 25.120 0 +0
2017-04-05 2017-03-31 25.120 0 +0
2017-04-03 2017-03-30 25.120 0 +0
2017-03-31 2017-03-29 25.120 0 +0
2017-03-30 2017-03-28 25.120 0 +0
2017-03-29 2017-03-27 25.120 0 +0
2017-03-28 2017-03-24 25.120 0 +0
2017-03-27 2017-03-23 25.120 0 +0
2017-03-24 2017-03-22 25.120 0 +0
2017-03-23 2017-03-21 25.120 0 +0
2017-03-22 2017-03-20 25.120 0 +0
2017-03-21 2017-03-17 25.120 0 +0
2017-03-20 2017-03-16 25.120 0 +0
2017-03-17 2017-03-15 25.120 0 +0
2017-03-16 2017-03-14 25.120 0 +0
2017-03-15 2017-03-13 25.120 0 +0
2017-03-14 2017-03-10 25.120 0 +0
2017-03-13 2017-03-09 25.120 0 +0
2017-03-10 2017-03-08 25.120 0 +0
2017-03-09 2017-03-07 25.120 0 +0
2017-03-08 2017-03-06 25.120 0 +0
2017-03-07 2017-03-03 25.120 0 +0
2017-03-06 2017-03-02 25.120 0 +0
2017-03-03 2017-03-01 25.120 0 +0
2017-03-02 2017-02-28 25.120 0 +0
2017-03-01 2017-02-27 25.120 0 +0
2017-02-28 2017-02-24 25.120 0 +0
2017-02-27 2017-02-23 25.120 0 +0
2017-02-24 2017-02-22 25.120 0 +0
2017-02-23 2017-02-21 25.120 0 +0
2017-02-22 2017-02-20 25.120 0 +0
2017-02-21 2017-02-17 25.120 0 +0
2017-02-20 2017-02-16 25.120 0 +0
2017-02-17 2017-02-15 25.120 0 +0
2017-02-16 2017-02-14 25.120 0 +0
2017-02-15 2017-02-13 25.120 0 +0
2017-02-14 2017-02-10 25.120 0 +0
2017-02-13 2017-02-09 25.120 0 +0
2017-02-10 2017-02-08 25.120 0 +0
2017-02-09 2017-02-07 25.120 0 +0
2017-02-08 2017-02-06 25.120 0 +0
2017-02-07 2017-02-03 25.120 0 +0
2017-02-06 2017-02-02 25.120 0 +0
2017-02-03 2017-02-01 25.120 0 +0
2017-02-02 2017-01-27 25.120 0 +0
2017-02-01 2017-01-25 25.120 0 +0
2017-01-26 2017-01-24 25.120 0 +0
2017-01-25 2017-01-23 25.120 0 +0
2017-01-24 2017-01-20 25.120 0 +0
2017-01-23 2017-01-19 25.120 0 +0
2017-01-20 2017-01-18 25.120 0 +0
2017-01-19 2017-01-17 25.120 0 +0
2017-01-18 2017-01-16 25.120 0 +0
2017-01-17 2017-01-13 25.120 0 +0
2017-01-16 2017-01-12 25.120 0 +0
2017-01-13 2017-01-11 25.120 0 +0
2017-01-12 2017-01-10 25.120 0 +0
2017-01-11 2017-01-09 25.120 0 +0
2017-01-10 2017-01-06 25.120 0 +0
2017-01-09 2017-01-05 25.120 0 +0
2017-01-06 2017-01-04 25.120 0 +0
2017-01-05 2017-01-03 25.120 0 +0
2017-01-04 2016-12-30 25.120 0 +0
2017-01-03 2016-12-29 25.120 0 +0
2016-12-30 2016-12-28 25.120 0 +0
2016-12-29 2016-12-23 25.120 0 +0
2016-12-28 2016-12-22 25.120 0 +0
2016-12-23 2016-12-21 25.120 0 +0
2016-12-22 2016-12-20 25.120 0 +0
2016-12-21 2016-12-19 25.120 0 +0
2016-12-20 2016-12-16 25.120 0 +0
2016-12-19 2016-12-15 25.120 0 +0
2016-12-16 2016-12-14 25.120 0 +0
2016-12-15 2016-12-13 25.120 0 +0
2016-12-14 2016-12-12 25.120 0 +0
2016-12-13 2016-12-09 25.120 0 +0
2016-12-12 2016-12-08 25.120 0 +0
2016-12-09 2016-12-07 25.120 0 +0
2016-12-08 2016-12-06 25.120 0 +0
2016-12-07 2016-12-05 25.120 0 +0
2016-12-06 2016-12-02 25.120 0 +0
2016-12-05 2016-12-01 25.120 0 +0
2016-12-02 2016-11-30 25.120 0 +0
2016-12-01 2016-11-29 25.120 0 +0
2016-11-30 2016-11-28 25.120 0 +0
2016-11-29 2016-11-25 25.120 0 +0
2016-11-28 2016-11-24 25.120 0 +0
2016-11-25 2016-11-23 25.120 0 +0
2016-11-24 2016-11-22 25.120 0 +0
2016-11-23 2016-11-21 25.120 0 +0
2016-11-22 2016-11-18 25.120 0 +0
2016-11-21 2016-11-17 25.120 0 +0
2016-11-18 2016-11-16 25.120 0 +0
2016-11-17 2016-11-15 25.120 0 +0
2016-11-16 2016-11-14 25.120 0 +0
2016-11-15 2016-11-11 25.120 0 +0
2016-11-14 2016-11-10 25.120 0 +0
2016-11-11 2016-11-09 25.120 0 +0
2016-11-10 2016-11-08 25.120 0 +0
2016-11-09 2016-11-07 25.120 0 +0
2016-11-08 2016-11-04 25.120 0 +0
2016-11-07 2016-11-03 25.120 0 +0
2016-11-04 2016-11-02 25.120 0 +0
2016-11-03 2016-11-01 25.120 0 +0
2016-11-02 2016-10-31 25.120 0 +0
2016-11-01 2016-10-28 25.120 0 +0
2016-10-31 2016-10-27 25.120 0 +0
2016-10-28 2016-10-26 25.120 0 +0
2016-10-27 2016-10-25 25.120 0 +0
2016-10-26 2016-10-24 25.120 0 +0
2016-10-25 2016-10-20 25.120 0 +0
2016-10-24 2016-10-19 25.120 0 +0
2016-10-20 2016-10-18 25.120 0 +0
2016-10-19 2016-10-17 25.120 0 +0
2016-10-18 2016-10-14 25.120 0 +0
2016-10-17 2016-10-13 25.120 0 +0
2016-10-14 2016-10-12 25.120 0 +0
2016-10-13 2016-10-11 25.120 0 +0
2016-10-12 2016-10-07 25.120 0 +0
2016-10-11 2016-10-06 25.120 0 +0
2016-10-07 2016-10-05 25.120 0 +0
2016-10-06 2016-10-04 25.120 0 +0
2016-10-05 2016-10-03 25.120 0 +0
2016-10-04 2016-09-30 25.120 0 +0
2016-10-03 2016-09-29 25.120 0 +0
2016-09-30 2016-09-28 25.120 0 +0
2016-09-29 2016-09-27 25.120 0 +0
2016-09-28 2016-09-26 25.120 0 +0
2016-09-27 2016-09-23 25.120 0 +0
2016-09-26 2016-09-22 25.120 0 +0
2016-09-23 2016-09-21 25.120 0 +0
2016-09-22 2016-09-20 25.120 0 +0
2016-09-21 2016-09-19 25.120 0 +0
2016-09-20 2016-09-15 25.120 0 +0
2016-09-19 2016-09-14 25.120 0 +0
2016-09-15 2016-09-13 25.120 0 +0
2016-09-14 2016-09-12 25.120 0 +0
2016-09-13 2016-09-09 25.120 0 +0
2016-09-12 2016-09-08 25.120 0 +0
2016-09-09 2016-09-07 25.120 0 +0
2016-09-08 2016-09-06 25.120 0 +0
2016-09-07 2016-09-05 25.120 0 +0
2016-09-06 2016-09-02 25.120 0 +0
2016-09-05 2016-09-01 25.120 0 +0
2016-09-02 2016-08-31 25.120 0 +0
2016-09-01 2016-08-30 25.120 0 +0
2016-08-31 2016-08-29 25.120 0 +0
2016-08-30 2016-08-26 25.120 0 +0
2016-08-29 2016-08-25 25.120 0 +0
2016-08-26 2016-08-24 25.120 0 +0
2016-08-25 2016-08-23 25.120 0 +0
2016-08-24 2016-08-22 25.120 0 +0
2016-08-23 2016-08-19 25.120 0 +0
2016-08-22 2016-08-18 25.120 0 +0
2016-08-19 2016-08-17 25.120 0 +0
2016-08-18 2016-08-16 25.120 0 +0
2016-08-17 2016-08-15 25.120 0 +0
2016-08-16 2016-08-12 25.120 0 +0
2016-08-15 2016-08-11 25.120 0 +0
2016-08-12 2016-08-10 25.120 0 +0
2016-08-11 2016-08-09 25.120 0 +0
2016-08-10 2016-08-08 25.120 0 +0
2016-08-09 2016-08-05 25.120 0 +0
2016-08-08 2016-08-04 25.120 0 +0
2016-08-05 2016-08-03 25.120 0 +0
2016-08-04 2016-08-01 25.120 0 +0
2016-08-03 2016-07-29 25.120 0 +0
2016-08-01 2016-07-28 25.120 0 +0
2016-07-29 2016-07-27 25.120 0 +0
2016-07-28 2016-07-26 25.120 0 +0
2016-07-27 2016-07-25 25.120 0 +0
2016-07-26 2016-07-22 25.120 0 +0
2016-07-25 2016-07-21 25.120 0 +0
2016-07-22 2016-07-20 25.120 0 +0
2016-07-21 2016-07-19 25.120 0 +0
2016-07-20 2016-07-18 25.120 0 +0
2016-07-19 2016-07-15 25.120 0 +0
2016-07-18 2016-07-14 25.120 0 +0
2016-07-15 2016-07-13 25.120 0 +0
2016-07-14 2016-07-12 25.120 0 +0
2016-07-13 2016-07-11 25.120 0 +0
2016-07-12 2016-07-08 25.120 0 +0
2016-07-11 2016-07-07 25.120 0 +0
2016-07-08 2016-07-06 25.120 0 +0
2016-07-07 2016-07-05 25.120 0 +0
2016-07-06 2016-07-04 25.120 0 +0
2016-07-05 2016-06-30 25.120 0 +0
2016-07-04 2016-06-29 25.120 0 +0
2016-06-30 2016-06-28 25.120 0 +0
2016-06-29 2016-06-27 25.120 0 +0
2016-06-28 2016-06-24 25.120 0 +0
2016-06-27 2016-06-23 25.120 0 +0
2016-06-24 2016-06-22 25.120 0 +0
2016-06-23 2016-06-21 25.120 0 +0
2016-06-22 2016-06-20 25.120 0 +0
2016-06-21 2016-06-17 25.120 0 +0
2016-06-20 2016-06-16 25.120 0 +0
2016-06-17 2016-06-15 25.120 0 +0
2016-06-16 2016-06-14 25.120 0 +0
2016-06-15 2016-06-13 25.120 0 +0
2016-06-14 2016-06-10 25.120 0 +0
2016-06-13 2016-06-08 25.120 0 +0
2016-06-10 2016-06-07 25.120 0 +0
2016-06-08 2016-06-06 25.120 0 +0
2016-06-07 2016-06-03 25.120 0 +0
2016-06-06 2016-06-02 25.120 0 +0
2016-06-03 2016-06-01 25.120 0 +0
2016-06-02 2016-05-31 25.120 0 +0
2016-06-01 2016-05-30 25.120 0 +0
2016-05-31 2016-05-27 25.120 0 +0
2016-05-30 2016-05-26 25.120 0 +0
2016-05-27 2016-05-25 25.120 0 +0
2016-05-26 2016-05-24 25.120 0 +0
2016-05-25 2016-05-23 25.120 0 +0
2016-05-24 2016-05-20 25.120 0 +0
2016-05-23 2016-05-19 25.120 0 +0
2016-05-20 2016-05-18 25.120 0 +0
2016-05-19 2016-05-17 25.120 0 +0
2016-05-18 2016-05-16 25.120 0 +0
2016-05-17 2016-05-13 25.120 0 +0
2016-05-16 2016-05-12 25.120 0 +0
2016-05-13 2016-05-11 25.120 0 +0
2016-05-12 2016-05-10 25.120 0 +0
2016-05-11 2016-05-09 25.120 0 +0
2016-05-10 2016-05-06 25.120 0 +0
2016-05-09 2016-05-05 25.120 0 +0
2016-05-06 2016-05-04 25.120 0 +0
2016-05-05 2016-05-03 25.120 0 +0
2016-05-04 2016-04-29 25.120 0 +0
2016-05-03 2016-04-28 25.120 0 +0
2016-04-29 2016-04-27 25.120 0 +0
2016-04-28 2016-04-26 25.120 0 +0
2016-04-27 2016-04-25 25.120 0 +0
2016-04-26 2016-04-22 25.120 0 +0
2016-04-25 2016-04-21 25.120 0 +0
2016-04-22 2016-04-20 25.120 0 +0
2016-04-21 2016-04-19 25.120 0 +0
2016-04-20 2016-04-18 25.120 0 +0
2016-04-19 2016-04-15 25.120 0 +0
2016-04-18 2016-04-14 25.120 0 +0
2016-04-15 2016-04-13 25.120 0 +0
2016-04-14 2016-04-12 25.120 0 +0
2016-04-13 2016-04-11 25.120 0 +0
2016-04-12 2016-04-08 25.120 0 +0
2016-04-11 2016-04-07 25.120 0 +0
2016-04-08 2016-04-06 25.120 0 +0
2016-04-07 2016-04-05 25.120 0 +0
2016-04-06 2016-04-01 25.120 0 +0
2016-04-05 2016-03-31 25.120 0 +0
2016-04-01 2016-03-30 25.120 0 +0
2016-03-31 2016-03-29 25.120 0 +0
2016-03-30 2016-03-24 25.120 0 +0
2016-03-29 2016-03-23 25.120 0 +0
2016-03-24 2016-03-22 25.120 0 +0
2016-03-23 2016-03-21 25.120 0 +0
2016-03-22 2016-03-18 25.120 0 +0
2016-03-21 2016-03-17 25.120 0 +0
2016-03-18 2016-03-16 25.120 0 +0
2016-03-17 2016-03-15 25.120 0 +0
2016-03-16 2016-03-14 25.120 0 +0
2016-03-15 2016-03-11 25.120 0 +0
2016-03-14 2016-03-10 25.120 0 +0
2016-03-11 2016-03-09 25.120 0 +0
2016-03-10 2016-03-08 25.120 0 +0
2016-03-09 2016-03-07 25.120 0 +0
2016-03-08 2016-03-04 25.120 0 +0
2016-03-07 2016-03-03 25.120 0 +0
2016-03-04 2016-03-02 25.120 0 +0
2016-03-03 2016-03-01 25.120 0 +0
2016-03-02 2016-02-29 25.120 0 +0
2016-03-01 2016-02-26 25.120 0 +0
2016-02-29 2016-02-25 25.120 0 +0
2016-02-26 2016-02-24 25.120 0 +0
2016-02-25 2016-02-23 25.120 0 +0
2016-02-24 2016-02-22 25.120 0 +0
2016-02-23 2016-02-19 25.120 0 +0
2016-02-22 2016-02-18 25.120 0 +0
2016-02-19 2016-02-17 25.120 0 +0
2016-02-18 2016-02-16 25.120 0 +0
2016-02-17 2016-02-15 25.120 0 +0
2016-02-16 2016-02-12 25.120 0 +0
2016-02-15 2016-02-11 25.120 0 +0
2016-02-12 2016-02-05 25.120 0 +0
2016-02-11 2016-02-04 25.120 0 +0
2016-02-05 2016-02-03 25.120 0 +0
2016-02-04 2016-02-02 25.120 0 +0
2016-02-03 2016-02-01 25.120 0 +0
2016-02-02 2016-01-29 25.120 0 +0
2016-02-01 2016-01-28 25.120 0 +0
2016-01-29 2016-01-27 25.120 0 +0
2016-01-28 2016-01-26 25.120 0 +0
2016-01-27 2016-01-25 25.120 0 +0
2016-01-26 2016-01-22 25.120 0 +0
2016-01-25 2016-01-21 25.120 0 +0
2016-01-22 2016-01-20 25.120 0 +0
2016-01-21 2016-01-19 25.120 0 +0
2016-01-20 2016-01-18 25.120 0 +0
2016-01-19 2016-01-15 25.120 0 +0
2016-01-18 2016-01-14 25.120 0 +0
2016-01-15 2016-01-13 25.120 0 +0
2016-01-14 2016-01-12 25.120 0 +0
2016-01-13 2016-01-11 25.120 0 +0
2016-01-12 2016-01-08 25.120 0 +0
2016-01-11 2016-01-07 25.120 0 +0
2016-01-08 2016-01-06 25.120 0 +0
2016-01-07 2016-01-05 25.120 0 +0
2016-01-06 2016-01-04 25.120 0 +0
2016-01-05 2015-12-31 25.120 0 +0
2016-01-04 2015-12-29 25.120 0 +0
2015-12-30 2015-12-28 25.120 0 +0
2015-12-29 2015-12-24 25.120 0 +0
2015-12-28 2015-12-22 25.120 0 +0
2015-12-23 2015-12-21 25.120 0 +0
2015-12-22 2015-12-18 25.120 0 +0
2015-12-21 2015-12-17 25.120 0 +0
2015-12-18 2015-12-16 25.120 0 +0
2015-12-17 2015-12-15 25.120 0 +0
2015-12-16 2015-12-14 25.120 0 +0
2015-12-15 2015-12-11 25.120 0 +0
2015-12-14 2015-12-10 25.120 0 +0
2015-12-11 2015-12-09 25.120 0 +0
2015-12-10 2015-12-08 25.120 0 +0
2015-12-09 2015-12-07 25.120 0 +0
2015-12-08 2015-12-04 25.120 0 +0
2015-12-07 2015-12-03 25.120 0 +0
2015-12-04 2015-12-02 25.120 0 +0
2015-12-03 2015-12-01 25.120 0 +0
2015-12-02 2015-11-30 25.120 0 +0
2015-12-01 2015-11-27 25.120 0 +0
2015-11-30 2015-11-26 25.120 0 +0
2015-11-27 2015-11-25 25.120 0 +0
2015-11-26 2015-11-24 25.120 0 +0
2015-11-25 2015-11-23 25.120 0 +0
2015-11-24 2015-11-20 25.120 0 +0
2015-11-23 2015-11-19 25.120 0 +0
2015-11-20 2015-11-18 25.120 0 +0
2015-11-19 2015-11-17 25.120 0 +0
2015-11-18 2015-11-16 25.120 0 +0
2015-11-17 2015-11-13 25.120 0 +0
2015-11-16 2015-11-12 25.120 0 +0
2015-11-13 2015-11-11 25.120 0 +0
2015-11-12 2015-11-10 25.120 0 +0
2015-11-11 2015-11-09 25.120 0 +0
2015-11-10 2015-11-06 25.120 0 +0
2015-11-09 2015-11-05 25.120 0 +0
2015-11-06 2015-11-04 25.120 0 +0
2015-11-05 2015-11-03 25.120 0 +0
2015-11-04 2015-11-02 25.120 0 +0
2015-11-03 2015-10-30 25.120 0 +0
2015-11-02 2015-10-29 25.120 0 +0
2015-10-30 2015-10-28 25.120 0 +0
2015-10-29 2015-10-27 25.120 0 +0
2015-10-28 2015-10-26 25.120 0 +0
2015-10-27 2015-10-23 25.120 0 +0
2015-10-26 2015-10-22 25.120 0 +0
2015-10-23 2015-10-20 25.120 0 +0
2015-10-22 2015-10-19 25.120 0 +0
2015-10-20 2015-10-16 25.120 0 +0
2015-10-19 2015-10-15 25.120 0 +0
2015-10-16 2015-10-14 25.120 0 +0
2015-10-15 2015-10-13 25.120 0 +0
2015-10-14 2015-10-12 25.120 0 +0
2015-10-13 2015-10-09 25.120 0 +0
2015-10-12 2015-10-08 25.120 0 +0
2015-10-09 2015-10-07 25.120 0 +0
2015-10-08 2015-10-06 25.120 0 +0
2015-10-07 2015-10-05 25.120 0 +0
2015-10-06 2015-10-02 25.120 0 +0
2015-10-05 2015-09-30 25.120 0 +0
2015-10-02 2015-09-29 25.120 0 +0
2015-09-30 2015-09-25 25.120 0 +0
2015-09-29 2015-09-24 25.120 0 +0
2015-09-25 2015-09-23 25.120 0 +0
2015-09-24 2015-09-22 25.120 0 +0
2015-09-23 2015-09-21 25.120 0 +0
2015-09-22 2015-09-18 25.120 0 +0
2015-09-21 2015-09-17 25.120 0 +0
2015-09-18 2015-09-16 25.120 0 +0
2015-09-17 2015-09-15 25.120 0 +0
2015-09-16 2015-09-14 25.120 0 +0
2015-09-15 2015-09-11 25.120 0 +0
2015-09-14 2015-09-10 25.120 0 +0
2015-09-11 2015-09-09 25.120 0 +0
2015-09-10 2015-09-08 25.120 0 +0
2015-09-09 2015-09-07 25.120 0 +0
2015-09-08 2015-09-04 25.120 0 +0
2015-09-07 2015-09-02 25.120 0 +0
2015-09-04 2015-09-01 25.120 0 +0
2015-09-02 2015-08-31 25.120 0 +0
2015-09-01 2015-08-28 25.120 0 +0
2015-08-31 2015-08-27 25.120 0 +0
2015-08-28 2015-08-26 25.120 0 +0
2015-08-27 2015-08-25 25.120 0 +0
2015-08-26 2015-08-24 25.120 0 +0
2015-08-25 2015-08-21 25.120 0 +0
2015-08-24 2015-08-20 25.120 0 +0
2015-08-21 2015-08-19 25.120 0 +0
2015-08-20 2015-08-18 25.120 0 +0
2015-08-19 2015-08-17 25.120 0 +0
2015-08-18 2015-08-14 25.120 0 +0
2015-08-17 2015-08-13 25.120 0 +0
2015-08-14 2015-08-12 25.120 0 +0
2015-08-13 2015-08-11 25.120 0 +0
2015-08-12 2015-08-10 25.120 0 +0
2015-08-11 2015-08-07 25.120 0 +0
2015-08-10 2015-08-06 25.120 0 +0
2015-08-07 2015-08-05 25.120 0 +0
2015-08-06 2015-08-04 25.120 0 +0
2015-08-05 2015-08-03 25.120 0 +0
2015-08-04 2015-07-31 25.120 0 +0
2015-08-03 2015-07-30 25.120 0 +0
2015-07-31 2015-07-29 25.120 0 +0
2015-07-30 2015-07-28 25.120 0 +0
2015-07-29 2015-07-27 25.120 0 +0
2015-07-28 2015-07-24 25.120 0 +0
2015-07-27 2015-07-23 25.120 0 +0
2015-07-24 2015-07-22 25.120 0 +0
2015-07-23 2015-07-21 25.120 0 +0
2015-07-22 2015-07-20 25.120 0 +0
2015-07-21 2015-07-17 25.120 0 +0
2015-07-20 2015-07-16 25.120 0 +0
2015-07-17 2015-07-15 25.120 0 +0
2015-07-16 2015-07-14 25.120 0 +0
2015-07-15 2015-07-13 25.120 0 +0
2015-07-14 2015-07-10 25.120 0 +0
2015-07-13 2015-07-09 25.120 0 +0
2015-07-10 2015-07-08 25.120 0 +0
2015-07-09 2015-07-07 25.120 0 +0
2015-07-08 2015-07-06 25.120 0 +0
2015-07-07 2015-07-03 25.120 0 +0
2015-07-06 2015-07-02 25.120 0 +0
2015-07-03 2015-06-30 25.120 0 +0
2015-07-02 2015-06-29 25.120 0 +0
2015-06-30 2015-06-26 25.120 0 +0
2015-06-29 2015-06-25 25.120 0 +0
2015-06-26 2015-06-24 25.120 0 +0
2015-06-25 2015-06-23 25.120 0 +0
2015-06-24 2015-06-22 25.120 0 +0
2015-06-23 2015-06-19 25.120 0 +0
2015-06-22 2015-06-18 25.120 0 +0
2015-06-19 2015-06-17 25.120 0 +0
2015-06-18 2015-06-16 25.120 0 +0
2015-06-17 2015-06-15 25.120 0 +0
2015-06-16 2015-06-12 25.120 0 +0
2015-06-15 2015-06-11 25.120 0 +0
2015-06-12 2015-06-10 25.120 0 +0
2015-06-11 2015-06-09 25.120 0 +0
2015-06-10 2015-06-08 25.120 0 +0
2015-06-09 2015-06-05 25.120 0 +0
2015-06-08 2015-06-04 25.120 0 +0
2015-06-05 2015-06-03 25.120 0 +0
2015-06-04 2015-06-02 25.120 0 +0
2015-06-03 2015-06-01 25.120 0 +0
2015-06-02 2015-05-29 25.120 0 +0
2015-06-01 2015-05-28 25.120 0 +0
2015-05-29 2015-05-27 25.120 0 +0
2015-05-28 2015-05-26 25.120 0 +0
2015-05-27 2015-05-22 25.120 0 +0
2015-05-26 2015-05-21 25.120 0 +0
2015-05-22 2015-05-20 25.120 0 +0
2015-05-21 2015-05-19 25.120 0 +0
2015-05-20 2015-05-18 25.120 0 +0
2015-05-19 2015-05-15 25.120 0 +0
2015-05-18 2015-05-14 25.120 0 +0
2015-05-15 2015-05-13 25.120 0 +0
2015-05-14 2015-05-12 25.120 0 +0
2015-05-13 2015-05-11 25.120 0 +0
2015-05-12 2015-05-08 25.120 0 +0
2015-05-11 2015-05-07 25.120 0 +0
2015-05-08 2015-05-06 25.120 0 +0
2015-05-07 2015-05-05 25.120 0 +0
2015-05-06 2015-05-04 25.120 0 +0
2015-05-05 2015-04-30 25.120 0 +0
2015-05-04 2015-04-29 25.120 0 +0
2015-04-30 2015-04-28 25.120 0 +0
2015-04-29 2015-04-27 25.120 0 +0
2015-04-28 2015-04-24 25.120 0 +0
2015-04-27 2015-04-23 25.120 0 +0
2015-04-24 2015-04-22 25.120 0 +0
2015-04-23 2015-04-21 25.120 0 +0
2015-04-22 2015-04-20 25.120 0 +0
2015-04-21 2015-04-17 25.120 0 +0
2015-04-20 2015-04-16 25.120 0 +0
2015-04-17 2015-04-15 25.120 0 +0
2015-04-16 2015-04-14 25.120 0 +0
2015-04-15 2015-04-13 25.120 0 +0
2015-04-14 2015-04-10 25.120 0 +0
2015-04-13 2015-04-09 25.120 0 +0
2015-04-10 2015-04-08 25.120 0 +0
2015-04-09 2015-04-02 25.120 0 +0
2015-04-08 2015-04-01 25.120 0 +0
2015-04-02 2015-03-31 25.120 0 +0
2015-04-01 2015-03-30 25.120 0 +0
2015-03-31 2015-03-27 25.120 0 +0
2015-03-30 2015-03-26 25.120 0 +0
2015-03-27 2015-03-25 25.120 0 +0
2015-03-26 2015-03-24 25.120 0 +0
2015-03-25 2015-03-23 25.120 0 +0
2015-03-24 2015-03-20 25.120 0 +0
2015-03-23 2015-03-19 25.120 0 +0
2015-03-20 2015-03-18 25.120 0 +0
2015-03-19 2015-03-17 25.120 0 +0
2015-03-18 2015-03-16 25.120 0 +0
2015-03-17 2015-03-13 25.120 0 +0
2015-03-16 2015-03-12 25.120 0 +0
2015-03-13 2015-03-11 25.120 0 +0
2015-03-12 2015-03-10 25.120 0 +0
2015-03-11 2015-03-09 25.120 0 +0
2015-03-10 2015-03-06 25.120 0 +0
2015-03-09 2015-03-05 25.120 0 +0
2015-03-06 2015-03-04 25.120 0 +0
2015-03-05 2015-03-03 25.120 0 +0
2015-03-04 2015-03-02 25.120 0 +0
2015-03-03 2015-02-27 25.120 0 +0
2015-03-02 2015-02-26 25.120 0 +0
2015-02-27 2015-02-25 25.120 0 +0
2015-02-26 2015-02-24 25.120 0 +0
2015-02-25 2015-02-23 25.120 0 +0
2015-02-24 2015-02-18 25.120 0 +0
2015-02-23 2015-02-16 25.120 0 +0
2015-02-17 2015-02-13 25.120 0 +0
2015-02-16 2015-02-12 25.120 0 +0
2015-02-13 2015-02-11 25.120 0 +0
2015-02-12 2015-02-10 25.120 0 +0
2015-02-11 2015-02-09 25.120 0 +0
2015-02-10 2015-02-06 25.120 0 +0
2015-02-09 2015-02-05 25.120 0 +0
2015-02-06 2015-02-04 25.120 0 +0
2015-02-05 2015-02-03 25.120 0 +0
2015-02-04 2015-02-02 25.120 0 +0
2015-02-03 2015-01-30 25.120 0 +0
2015-02-02 2015-01-29 25.120 0 +0
2015-01-30 2015-01-28 25.120 0 +0
2015-01-29 2015-01-27 25.120 0 +0
2015-01-28 2015-01-26 25.120 0 +0
2015-01-27 2015-01-23 25.120 0 +0
2015-01-26 2015-01-22 25.120 0 +0
2015-01-23 2015-01-21 25.120 0 +0
2015-01-22 2015-01-20 25.120 0 +0
2015-01-21 2015-01-19 25.120 0 +0
2015-01-20 2015-01-16 25.120 0 +0
2015-01-19 2015-01-15 25.120 0 +0
2015-01-16 2015-01-14 25.120 0 +0
2015-01-15 2015-01-13 25.120 0 +0
2015-01-14 2015-01-12 25.120 0 +0
2015-01-13 2015-01-09 25.120 0 +0
2015-01-12 2015-01-08 25.120 0 +0
2015-01-09 2015-01-07 25.120 0 +0
2015-01-08 2015-01-06 25.120 0 +0
2015-01-07 2015-01-05 25.120 0 +0
2015-01-06 2015-01-02 25.120 0 +0
2015-01-05 2014-12-31 25.120 0 +0
2015-01-02 2014-12-29 25.120 0 +0
2014-12-30 2014-12-24 25.120 0 +0
2014-12-29 2014-12-22 25.120 0 +0
2014-12-23 2014-12-19 25.120 0 +0
2014-12-22 2014-12-18 25.120 0 +0
2014-12-19 2014-12-17 25.120 0 +0
2014-12-18 2014-12-16 25.120 0 +0
2014-12-17 2014-12-15 25.120 0 +0
2014-12-16 2014-12-12 25.120 0 +0
2014-12-15 2014-12-11 25.120 0 +0
2014-12-12 2014-12-10 25.120 0 +0
2014-12-11 2014-12-09 25.120 0 +0
2014-12-10 2014-12-08 25.120 0 +0
2014-12-09 2014-12-05 25.120 0 +0
2014-12-08 2014-12-04 25.120 0 +0
2014-12-05 2014-12-03 25.120 0 +0
2014-12-04 2014-12-02 25.120 0 +0
2014-12-03 2014-12-01 25.120 0 +0
2014-12-02 2014-11-28 25.120 0 +0
2014-12-01 2014-11-27 25.120 0 +0
2014-11-28 2014-11-26 25.120 0 +0
2014-11-27 2014-11-25 25.120 0 +0
2014-11-26 2014-11-24 25.120 0 +0
2014-11-25 2014-11-21 25.120 0 +0
2014-11-24 2014-11-20 25.120 0 +0
2014-11-21 2014-11-19 25.120 0 +0
2014-11-20 2014-11-18 25.120 0 +0
2014-11-19 2014-11-17 25.120 0 +0
2014-11-18 2014-11-14 25.120 0 +0
2014-11-17 2014-11-13 25.120 0 +0
2014-11-14 2014-11-12 25.120 0 +0
2014-11-13 2014-11-11 25.120 0 +0
2014-11-12 2014-11-10 25.120 0 +0
2014-11-11 2014-11-07 25.120 0 +0
2014-11-10 2014-11-06 25.120 0 +0
2014-11-07 2014-11-05 25.120 0 +0
2014-11-06 2014-11-04 25.120 0 +0
2014-11-05 2014-11-03 25.120 0 +0
2014-11-04 2014-10-31 25.120 0 +0
2014-11-03 2014-10-30 25.120 0 +0
2014-10-31 2014-10-29 25.120 0 +0
2014-10-30 2014-10-28 25.120 0 +0
2014-10-29 2014-10-27 25.120 0 +0
2014-10-28 2014-10-24 25.120 0 +0
2014-10-27 2014-10-23 25.120 0 +0
2014-10-24 2014-10-22 25.120 0 +0
2014-10-23 2014-10-21 25.120 0 +0
2014-10-22 2014-10-20 25.120 0 +0
2014-10-21 2014-10-17 25.120 0 +0
2014-10-20 2014-10-16 25.120 0 +0
2014-10-17 2014-10-15 25.120 0 +0
2014-10-16 2014-10-14 25.120 0 +0
2014-10-15 2014-10-13 25.120 0 +0
2014-10-14 2014-10-10 25.120 0 +0
2014-10-13 2014-10-09 25.120 0 +0
2014-10-10 2014-10-08 25.120 0 +0
2014-10-09 2014-10-07 25.120 0 +0
2014-10-08 2014-10-06 25.120 0 +0
2014-10-07 2014-10-03 25.120 0 +0
2014-10-06 2014-09-30 25.120 0 +0
2014-10-03 2014-09-29 25.120 0 +0
2014-09-30 2014-09-26 25.120 0 +0
2014-09-29 2014-09-25 25.120 0 +0
2014-09-26 2014-09-24 25.120 0 +0
2014-09-25 2014-09-23 25.120 0 +0
2014-09-24 2014-09-22 25.120 0 +0
2014-09-23 2014-09-19 25.120 0 +0
2014-09-22 2014-09-18 25.120 0 +0
2014-09-19 2014-09-17 25.120 0 +0
2014-09-18 2014-09-16 25.120 0 +0
2014-09-17 2014-09-15 25.120 0 +0
2014-09-16 2014-09-12 25.120 0 +0
2014-09-15 2014-09-11 25.120 0 +0
2014-09-12 2014-09-10 25.120 0 +0
2014-09-11 2014-09-08 25.120 0 +0
2014-09-10 2014-09-05 25.120 0 +0
2014-09-08 2014-09-04 25.120 0 +0
2014-09-05 2014-09-03 25.120 0 +0
2014-09-04 2014-09-02 25.120 0 +0
2014-09-03 2014-09-01 25.120 0 +0
2014-09-02 2014-08-29 25.120 0 +0
2014-09-01 2014-08-28 25.120 0 +0
2014-08-29 2014-08-27 25.120 0 +0
2014-08-28 2014-08-26 25.120 0 +0
2014-08-27 2014-08-25 25.120 0 +0
2014-08-26 2014-08-22 25.120 0 +0
2014-08-25 2014-08-21 25.120 0 +0
2014-08-22 2014-08-20 25.120 0 +0
2014-08-21 2014-08-19 25.120 0 +0
2014-08-20 2014-08-18 25.120 0 +0
2014-08-19 2014-08-15 25.120 0 +0
2014-08-18 2014-08-14 25.120 0 +0
2014-08-15 2014-08-13 25.120 0 +0
2014-08-14 2014-08-12 25.120 0 +0
2014-08-13 2014-08-11 25.120 0 +0
2014-08-12 2014-08-08 25.120 0 +0
2014-08-11 2014-08-07 25.120 0 +0
2014-08-08 2014-08-06 25.120 0 +0
2014-08-07 2014-08-05 25.120 0 +0
2014-08-06 2014-08-04 25.120 0 +0
2014-08-05 2014-08-01 25.120 0 +0
2014-08-04 2014-07-31 25.120 0 +0
2014-08-01 2014-07-30 25.120 0 +0
2014-07-31 2014-07-29 25.120 0 +0
2014-07-30 2014-07-28 25.120 0 +0
2014-07-29 2014-07-25 25.120 0 +0
2014-07-28 2014-07-24 25.120 0 +0
2014-07-25 2014-07-23 25.120 0 +0
2014-07-24 2014-07-22 25.120 0 +0
2014-07-23 2014-07-21 25.120 0 +0
2014-07-22 2014-07-18 25.120 0 +0
2014-07-21 2014-07-17 25.120 0 +0
2014-07-18 2014-07-16 25.120 0 +0
2014-07-17 2014-07-15 25.120 0 +0
2014-07-16 2014-07-14 25.120 0 +0
2014-07-15 2014-07-11 25.120 0 +0
2014-07-14 2014-07-10 25.120 0 +0
2014-07-11 2014-07-09 25.120 0 +0
2014-07-10 2014-07-08 25.120 0 +0
2014-07-09 2014-07-07 25.120 0 +0
2014-07-08 2014-07-04 25.120 0 +0
2014-07-07 2014-07-03 25.120 0 +0
2014-07-04 2014-07-02 25.120 0 +0
2014-07-03 2014-06-30 25.120 0 +0
2014-07-02 2014-06-27 25.120 0 +0
2014-06-30 2014-06-26 25.120 0 +0
2014-06-27 2014-06-25 25.120 0 +0
2014-06-26 2014-06-24 25.120 0 +0
2014-06-25 2014-06-23 25.120 0 +0
2014-06-24 2014-06-20 25.120 0 +0
2014-06-23 2014-06-19 25.120 0 +0
2014-06-20 2014-06-18 25.120 0 +0
2014-06-19 2014-06-17 25.120 0 +0
2014-06-18 2014-06-16 25.120 0 +0
2014-06-17 2014-06-13 25.120 0 +0
2014-06-16 2014-06-12 25.120 0 +0
2014-06-13 2014-06-11 25.120 0 +0
2014-06-12 2014-06-10 25.120 0 +0
2014-06-11 2014-06-09 25.120 0 +0
2014-06-10 2014-06-06 25.120 0 +0
2014-06-09 2014-06-05 25.120 0 +0
2014-06-06 2014-06-04 25.120 0 +0
2014-06-05 2014-06-03 25.120 0 +0
2014-06-04 2014-05-30 25.120 0 +0
2014-06-03 2014-05-29 25.120 0 +0
2014-05-30 2014-05-28 25.120 0 +0
2014-05-29 2014-05-27 25.120 0 +0
2014-05-28 2014-05-26 25.120 0 +0
2014-05-27 2014-05-23 25.120 0 +0
2014-05-26 2014-05-22 25.120 0 +0
2014-05-23 2014-05-21 25.120 0 +0
2014-05-22 2014-05-20 25.120 0 +0
2014-05-21 2014-05-19 25.120 0 +0
2014-05-20 2014-05-16 25.120 0 +0
2014-05-19 2014-05-15 25.120 0 +0
2014-05-16 2014-05-14 25.120 0 +0
2014-05-15 2014-05-13 25.120 0 +0
2014-05-14 2014-05-12 25.120 0 +0
2014-05-13 2014-05-09 25.120 0 +0
2014-05-12 2014-05-08 25.120 0 +0
2014-05-09 2014-05-07 25.120 0 +0
2014-05-08 2014-05-05 25.120 0 +0
2014-05-07 2014-05-02 25.120 0 +0
2014-05-05 2014-04-30 25.120 0 +0
2014-05-02 2014-04-29 25.120 0 +0
2014-04-30 2014-04-28 25.120 0 +0
2014-04-29 2014-04-25 25.120 0 +0
2014-04-28 2014-04-24 25.120 0 +0
2014-04-25 2014-04-23 25.120 0 +0
2014-04-24 2014-04-22 25.120 0 +0
2014-04-23 2014-04-17 25.120 0 +0
2014-04-22 2014-04-16 25.120 0 +0
2014-04-17 2014-04-15 25.120 0 +0
2014-04-16 2014-04-14 25.120 0 +0
2014-04-15 2014-04-11 25.120 0 +0
2014-04-14 2014-04-10 25.120 0 +0
2014-04-11 2014-04-09 25.120 0 +0
2014-04-10 2014-04-08 25.120 0 +0
2014-04-09 2014-04-07 25.120 0 +0
2014-04-08 2014-04-04 25.120 0 +0
2014-04-07 2014-04-03 25.120 0 +0
2014-04-04 2014-04-02 25.120 0 +0
2014-04-03 2014-04-01 25.120 0 +0
2014-04-02 2014-03-31 25.120 0 +0
2014-04-01 2014-03-28 25.120 0 +0
2014-03-31 2014-03-27 25.120 0 +0
2014-03-28 2014-03-26 25.120 0 +0
2014-03-27 2014-03-25 25.120 0 +0
2014-03-26 2014-03-24 27.130 0 +0
2014-03-25 2014-03-21 27.130 0 +0
2014-03-24 2014-03-20 27.532 0 +0
2014-03-21 2014-03-19 28.335 0 +0
2014-03-20 2014-03-18 27.331 0 +0
2014-03-19 2014-03-17 27.532 0 +0
2014-03-18 2014-03-14 27.532 0 +0
2014-03-17 2014-03-13 27.331 0 +0
2014-03-14 2014-03-12 27.532 0 +0
2014-03-13 2014-03-11 28.335 0 +0
2014-03-12 2014-03-10 28.737 0 +0
2014-03-11 2014-03-07 29.541 0 +0
2014-03-10 2014-03-06 29.943 0 +0
2014-03-07 2014-03-05 29.340 0 +0
2014-03-06 2014-03-04 27.933 0 +0
2014-03-05 2014-03-03 27.532 0 +0
2014-03-04 2014-02-28 27.732 0 +0
2014-03-03 2014-02-27 28.134 0 +0
2014-02-28 2014-02-26 27.732 0 +0
2014-02-27 2014-02-25 28.134 0 +0
2014-02-26 2014-02-24 28.134 0 +0
2014-02-25 2014-02-21 28.335 0 +0
2014-02-24 2014-02-20 28.536 0 +0
2014-02-21 2014-02-19 28.938 0 +0
2014-02-20 2014-02-18 28.536 0 +0
2014-02-19 2014-02-17 28.536 0 +0
2014-02-18 2014-02-14 28.335 0 +0
2014-02-17 2014-02-13 28.335 0 +0
2014-02-14 2014-02-12 28.938 0 +0
2014-02-13 2014-02-11 28.134 0 +0
2014-02-12 2014-02-10 27.532 0 +0
2014-02-11 2014-02-07 27.331 0 +0
2014-02-10 2014-02-06 26.728 0 +0
2014-02-07 2014-02-05 26.929 0 +0
2014-02-06 2014-02-04 27.130 0 +0
2014-02-05 2014-01-30 27.732 0 +0
2014-02-04 2014-01-28 27.532 0 +0
2014-01-29 2014-01-27 27.732 0 +0
2014-01-28 2014-01-24 28.938 0 +0
2014-01-27 2014-01-23 29.541 0 +0
2014-01-24 2014-01-22 29.541 0 +0
2014-01-23 2014-01-21 30.144 0 +0
2014-01-22 2014-01-20 30.144 0 +0
2014-01-21 2014-01-17 30.345 0 +0
2014-01-20 2014-01-16 30.546 0 +0
2014-01-17 2014-01-15 30.345 0 +0
2014-01-16 2014-01-14 30.144 0 +0
2014-01-15 2014-01-13 30.345 0 +0
2014-01-14 2014-01-10 30.747 0 +0
2014-01-13 2014-01-09 30.345 0 +0
2014-01-10 2014-01-08 31.350 0 +0
2014-01-09 2014-01-07 30.747 0 +0
2014-01-08 2014-01-06 30.546 0 +0
2014-01-07 2014-01-03 29.943 0 +0
2014-01-06 2014-01-02 30.345 0 +0
2014-01-03 2013-12-31 30.546 0 +0
2014-01-02 2013-12-27 30.948 0 +0
2013-12-30 2013-12-24 30.546 0 +0
2013-12-27 2013-12-20 30.747 0 +0
2013-12-23 2013-12-19 30.948 0 +0
2013-12-20 2013-12-18 32.154 0 +0
2013-12-19 2013-12-17 31.752 0 +0
2013-12-18 2013-12-16 32.154 0 +0
2013-12-17 2013-12-13 32.957 0 +0
2013-12-16 2013-12-12 32.756 0 +0
2013-12-13 2013-12-11 32.957 0 +0
2013-12-12 2013-12-10 34.163 0 +0
2013-12-11 2013-12-09 33.962 0 +0
2013-12-10 2013-12-06 33.761 0 +0
2013-12-09 2013-12-05 34.163 0 +0
2013-12-06 2013-12-04 33.359 0 +0
2013-12-05 2013-12-03 33.560 0 +0
2013-12-04 2013-12-02 33.359 0 +0
2013-12-03 2013-11-29 33.560 0 +0
2013-12-02 2013-11-28 33.359 0 +0
2013-11-29 2013-11-27 33.962 0 +0
2013-11-28 2013-11-26 33.158 0 +0
2013-11-27 2013-11-25 33.560 0 +0
2013-11-26 2013-11-22 33.761 0 +0
2013-11-25 2013-11-21 34.364 0 +0
2013-11-22 2013-11-20 33.761 0 +0
2013-11-21 2013-11-19 32.355 0 +0
2013-11-20 2013-11-18 32.957 0 +0
2013-11-19 2013-11-15 32.355 0 +0
2013-11-18 2013-11-14 31.953 0 +0
2013-11-15 2013-11-13 31.551 0 +0
2013-11-14 2013-11-12 31.953 0 +0
2013-11-13 2013-11-11 32.154 0 +0
2013-11-12 2013-11-08 31.953 0 +0
2013-11-11 2013-11-07 32.957 0 +0
2013-11-08 2013-11-06 33.158 0 +0
2013-11-07 2013-11-05 33.359 0 +0
2013-11-06 2013-11-04 33.962 0 -763,436
2013-11-04 2013-10-31 33.158 763,436 -711,631 0.27% 25,314,316
2013-10-18 2013-10-16 31.551 1,475,067 +2,834 0.53% 46,539,426
2013-10-17 2013-10-15 31.551 1,472,233 +372,213 0.53% 46,450,011
2013-10-16 2013-10-11 30.948 1,100,020 +49,761 0.40% 34,043,243
2013-10-11 2013-10-09 31.149 1,050,259 +256,867 0.38% 32,714,308
2013-09-30 2013-09-26 30.144 793,392 -38,913 0.29% 23,916,008
2013-09-16 2013-09-12 31.551 832,305 -34,833 0.30% 26,259,822
2013-09-12 2013-09-10 31.752 867,138 +59,714 0.31% 27,533,088
2013-09-03 2013-08-30 29.490 807,424 -39,916 0.29% 23,810,920
2013-08-29 2013-08-27 29.490 847,340 -52,221 0.29% 24,988,042
2013-08-21 2013-08-19 30.256 899,561 -52,221 0.31% 27,217,078
2013-08-16 2013-08-13 30.256 951,782 -36,555 0.33% 28,797,075
2013-07-29 2013-07-25 28.533 988,337 +109,664 0.34% 28,199,741
2013-07-16 2013-07-12 28.724 878,673 -130,552 0.30% 25,239,011
2013-07-12 2013-07-10 27.192 1,009,225 -26,111 0.35% 27,442,909
2013-06-25 2013-06-21 28.533 1,035,336 +10,444 0.35% 29,540,741
2013-06-14 2013-06-11 31.022 1,024,892 +26,111 0.35% 31,794,128
2013-06-06 2013-06-04 31.213 998,781 -712,401 0.34% 31,175,374
2013-06-04 2013-05-31 31.979 1,711,182 +5,222 0.59% 54,722,568
2013-05-27 2013-05-23 32.745 1,705,960 +15,667 0.58% 55,862,292
2013-05-07 2013-05-03 32.362 1,690,293 +2,820 0.58% 54,701,910
2013-04-23 2013-04-19 32.362 1,687,473 -10,445 0.58% 54,610,648
2013-04-18 2013-04-16 29.490 1,697,918 +35,511 0.58% 50,071,572
2013-04-09 2013-04-05 28.150 1,662,407 +10,444 0.57% 46,795,974
2013-03-19 2013-03-15 31.405 1,651,963 +2,611 0.57% 51,879,760
2013-03-15 2013-03-13 32.937 1,649,352 +20,889 0.56% 54,324,482
2013-03-07 2013-03-05 36.001 1,628,463 +10,444 0.56% 58,625,902
2013-03-01 2013-02-27 33.894 1,618,019 -2,586,924 0.55% 54,841,671
2013-02-22 2013-02-20 35.426 4,204,943 +41,777 1.44% 148,965,479
2013-02-20 2013-02-18 36.001 4,163,166 +52,221 1.43% 149,877,132
2013-02-08 2013-02-06 35.235 4,110,945 +7,833 1.41% 144,848,261
2013-02-04 2013-01-31 35.809 4,103,112 -83,554 1.40% 146,929,423
2013-01-14 2013-01-10 36.575 4,186,666 -26,111 1.43% 153,128,306
2013-01-02 2012-12-27 32.554 4,212,777 -522,211 1.44% 137,142,224
2012-12-19 2012-12-17 32.554 4,734,988 +26,111 1.62% 154,142,217
2012-12-13 2012-12-11 30.447 4,708,877 -52,221 1.61% 143,373,295
2012-11-28 2012-11-26 30.830 4,761,098 +10,444 1.63% 146,786,729
2012-11-12 2012-11-08 31.979 4,750,654 +5,222 1.63% 151,923,049
2012-11-06 2012-11-02 31.022 4,745,432 -7,833 1.62% 147,212,458
2012-11-01 2012-10-30 29.681 4,753,265 -5,222 1.63% 141,083,921
2012-10-22 2012-10-18 30.830 4,758,487 -15,667 1.63% 146,706,231
2012-10-19 2012-10-17 29.873 4,774,154 -15,666 1.63% 142,618,156
2012-10-17 2012-10-15 30.256 4,789,820 +15,666 1.64% 144,920,584
2012-10-15 2012-10-11 29.107 4,774,154 +15,667 1.63% 138,961,281
2012-06-29 2012-06-27 24.384 4,758,487 -99,473 1.63% 116,032,869
2012-06-14 2012-06-12 26.635 4,857,960 -26,656 1.63% 129,393,086
2012-05-22 2012-05-18 22.884 4,884,616 -21,325 1.64% 111,778,699
2012-05-18 2012-05-16 23.071 4,905,941 -106,626 1.65% 113,186,916
2012-05-17 2012-05-15 24.197 5,012,567 +26,657 1.68% 121,288,240
2012-05-14 2012-05-10 24.572 4,985,910 -53,313 1.67% 122,513,663
2012-05-09 2012-05-07 25.510 5,039,223 +26,656 1.69% 128,549,763
2012-05-07 2012-05-03 27.198 5,012,567 +29,002 1.68% 136,331,743
2012-05-04 2012-05-02 27.386 4,983,565 -119,953 1.67% 136,477,725
2012-04-25 2012-04-23 27.761 5,103,518 +15,993 1.71% 141,677,263
2012-04-24 2012-04-20 28.323 5,087,525 +31,988 1.71% 144,096,123
2012-04-18 2012-04-16 27.573 5,055,537 +936,919 1.70% 139,396,998
2012-04-05 2012-04-02 32.450 4,118,618 +329,899 1.38% 133,649,214
2012-04-03 2012-03-30 26.073 3,788,719 -14,394 1.27% 98,781,585
2012-03-27 2012-03-23 36.014 3,803,113 +2,665 1.28% 136,964,889
2012-03-26 2012-03-22 37.327 3,800,448 +26,657 1.27% 141,858,925
2012-03-22 2012-03-20 38.827 3,773,791 +5,331 1.27% 146,526,772
2012-03-20 2012-03-16 40.703 3,768,460 +42,650 1.26% 153,388,371
2012-03-19 2012-03-15 41.453 3,725,810 -333,951 1.25% 154,447,816
2012-03-16 2012-03-14 37.890 4,059,761 -154,500 1.36% 153,822,771
2012-03-15 2012-03-13 37.514 4,214,261 +4,904 1.41% 158,095,758
2012-03-13 2012-03-09 38.077 4,209,357 -15,993 1.41% 160,280,464
2012-03-09 2012-03-07 36.201 4,225,350 +242,359 1.42% 152,963,845
2012-03-08 2012-03-06 36.014 3,982,991 -138,613 1.34% 143,442,996
2012-03-05 2012-03-01 39.390 4,121,604 +6,398 1.38% 162,350,769
2012-03-02 2012-02-29 40.703 4,115,206 +5,331 1.38% 167,502,042
2012-03-01 2012-02-28 38.452 4,109,875 -2,666 1.38% 158,034,267
2012-02-28 2012-02-24 36.952 4,112,541 +7,997 1.38% 151,965,590
2012-02-27 2012-02-23 37.514 4,104,544 -122,636 1.38% 153,979,783
2012-02-24 2012-02-22 34.888 4,227,180 -202,589 1.42% 147,479,779
2012-02-23 2012-02-21 33.763 4,429,769 +106,626 1.49% 149,562,383
2012-02-22 2012-02-20 33.951 4,323,143 -58,644 1.45% 146,773,270
2012-02-21 2012-02-17 33.951 4,381,787 -34,227 1.47% 148,764,268
2012-02-20 2012-02-16 34.138 4,416,014 -225,620 1.48% 150,754,617
2012-02-16 2012-02-14 32.825 4,641,634 -53,312 1.56% 152,362,375
2012-02-13 2012-02-09 35.076 4,694,946 -279,359 1.57% 164,680,054
2012-02-10 2012-02-08 34.138 4,974,305 -355,063 1.67% 169,813,648
2012-02-08 2012-02-06 32.450 5,329,368 -175,932 1.79% 172,938,069
2012-02-07 2012-02-03 30.949 5,505,300 -266,564 1.85% 170,385,929
2012-02-06 2012-02-02 30.199 5,771,864 -266,564 1.94% 174,305,367
2012-02-03 2012-02-01 28.699 6,038,428 -159,938 2.02% 173,294,235
2012-02-02 2012-01-31 28.699 6,198,366 -106,626 2.08% 177,884,227
2012-01-31 2012-01-27 30.012 6,304,992 -157,553 2.11% 189,222,735
2012-01-26 2012-01-19 28.699 6,462,545 -165,269 2.17% 185,465,786
2012-01-20 2012-01-18 28.886 6,627,814 -266,564 2.22% 191,451,964
2012-01-19 2012-01-17 28.136 6,894,378 -269,336 2.31% 193,979,191
2012-01-18 2012-01-16 26.448 7,163,714 -266,564 2.40% 189,463,757
2012-01-17 2012-01-13 26.260 7,430,278 -266,564 2.49% 195,120,047
2012-01-16 2012-01-12 26.635 7,696,842 -130,829 2.58% 205,007,481
2012-01-13 2012-01-11 26.260 7,827,671 -75,811 2.62% 205,555,638
2012-01-12 2012-01-10 26.260 7,903,482 -97,989 2.65% 207,546,444
2012-01-11 2012-01-09 26.260 8,001,471 -106,625 2.68% 210,119,648
2012-01-09 2012-01-05 25.885 8,108,096 -16,421 2.72% 209,877,925
2012-01-06 2012-01-04 27.198 8,124,517 -18,979 2.72% 220,970,525
2012-01-05 2012-01-03 27.198 8,143,496 -59,071 2.73% 221,486,715
2012-01-04 2011-12-30 27.010 8,202,567 -87,753 2.75% 221,554,753
2011-12-30 2011-12-28 27.386 8,290,320 -127,737 2.78% 227,035,068
2011-12-29 2011-12-23 28.323 8,418,057 -106,625 2.82% 238,428,190
2011-12-28 2011-12-22 27.573 8,524,682 -159,939 2.86% 235,052,197
2011-12-23 2011-12-21 27.198 8,684,621 -65,681 2.91% 236,204,227
2011-12-22 2011-12-20 27.198 8,750,302 -10,663 2.93% 237,990,618
2011-12-21 2011-12-19 27.386 8,760,965 -123,685 2.94% 239,923,945
2011-12-19 2011-12-15 27.010 8,884,650 -106,626 2.98% 239,978,099
2011-12-12 2011-12-08 29.449 8,991,276 +2,615,911 3.01% 264,782,802
2011-12-07 2011-12-05 30.199 6,375,365 +69,307 2.14% 192,530,582
2011-12-06 2011-12-02 30.762 6,306,058 +117,288 2.11% 193,986,096
2011-12-05 2011-12-01 31.325 6,188,770 -17,593 2.08% 193,860,624
2011-11-30 2011-11-28 27.010 6,206,363 +53,313 2.08% 167,636,451
2011-11-29 2011-11-25 26.635 6,153,050 +69,306 2.04% 163,888,161
2011-11-25 2011-11-23 29.261 6,083,744 -53,313 2.02% 178,018,166
2011-11-24 2011-11-22 30.762 6,137,057 +6,931 2.04% 188,787,310
2011-11-17 2011-11-15 33.575 6,130,126 -159,938 2.04% 205,821,730
2011-11-16 2011-11-14 33.575 6,290,064 -159,939 2.09% 211,191,720
2011-11-14 2011-11-10 31.887 6,450,003 +5,332 2.14% 205,673,165
2011-11-11 2011-11-09 34.513 6,444,671 -69,307 2.14% 222,426,930
2011-11-10 2011-11-08 33.951 6,513,978 -106,625 2.16% 221,153,418
2011-11-09 2011-11-07 34.513 6,620,603 -89,673 2.20% 228,498,926
2011-11-08 2011-11-04 34.513 6,710,276 -159,938 2.23% 231,593,838
2011-11-07 2011-11-03 33.388 6,870,214 +53,313 2.28% 229,381,855
2011-11-04 2011-11-02 34.513 6,816,901 -479,815 2.26% 235,273,819
2011-11-01 2011-10-28 34.138 7,296,716 -213,251 2.42% 249,096,499
2011-10-31 2011-10-27 34.513 7,509,967 -637,621 2.49% 259,193,821
2011-10-28 2011-10-26 30.387 8,147,588 -5,864 2.71% 247,578,466
2011-10-26 2011-10-24 29.824 8,153,452 -124,645 2.71% 243,168,567
2011-10-25 2011-10-21 28.511 8,278,097 -266,564 2.75% 236,016,786
2011-10-24 2011-10-20 27.948 8,544,661 -159,938 2.84% 238,808,565
2011-10-21 2011-10-19 28.886 8,704,599 -373,190 2.89% 251,442,266
2011-10-20 2011-10-18 27.198 9,077,789 +5,865 3.01% 246,897,606
2011-10-19 2011-10-17 31.887 9,071,924 -266,564 3.01% 289,279,140
2011-10-17 2011-10-13 30.762 9,338,488 -277,227 3.10% 287,269,293
2011-10-14 2011-10-12 26.635 9,615,715 -105,026 3.19% 256,117,185
2011-10-13 2011-10-11 25.510 9,720,741 -156,313 3.23% 247,974,529
2011-10-12 2011-10-10 24.384 9,877,054 +12,795 3.28% 240,846,075
2011-10-10 2011-10-06 24.384 9,864,259 -73,571 3.28% 240,534,077
2011-10-07 2011-10-04 20.258 9,937,830 +54,379 3.30% 201,318,697
2011-09-26 2011-09-22 23.447 9,883,451 +5,331 3.28% 231,732,752
2011-09-23 2011-09-21 26.073 9,878,120 -159,938 3.28% 257,547,828
2011-09-22 2011-09-20 28.699 10,038,058 -151,728 3.33% 288,077,888
2011-09-15 2011-09-12 33.575 10,189,786 +5,331 3.38% 342,126,636
2011-09-09 2011-09-07 37.476 10,184,455 -214,412 3.38% 381,670,428
2011-08-30 2011-08-26 37.843 10,398,867 +10,887 3.38% 393,526,329
2011-08-22 2011-08-18 38.027 10,387,980 +10,887 3.38% 395,022,653
2011-08-18 2011-08-16 41.150 10,377,093 +27,217 3.38% 427,016,128
2011-08-17 2011-08-15 41.701 10,349,876 -5,443 3.37% 431,600,118
2011-08-15 2011-08-11 40.782 10,355,319 +21,774 3.37% 422,315,486
2011-08-12 2011-08-10 39.129 10,333,545 +5,443 3.36% 404,342,591
2011-08-11 2011-08-09 38.762 10,328,102 -5,443 3.36% 400,334,967
2011-08-09 2011-08-05 41.885 10,333,545 +10,887 3.36% 432,817,421
2011-08-05 2011-08-03 48.498 10,322,658 -9,799 3.36% 500,629,015
2011-07-28 2011-07-26 51.070 10,332,457 -108,870 3.36% 527,677,958
2011-07-26 2011-07-22 50.335 10,441,327 -106,911 3.40% 525,565,454
2011-07-25 2011-07-21 47.763 10,548,238 -244,958 3.43% 503,818,162
2011-07-22 2011-07-20 45.926 10,793,196 -27,217 3.51% 495,690,531
2011-07-21 2011-07-19 45.926 10,820,413 -108,871 3.52% 496,940,505
2011-07-19 2011-07-15 50.335 10,929,284 +9,799 3.55% 550,126,828
2011-07-15 2011-07-13 53.091 10,919,485 +6,293,477 3.55% 579,723,025
2011-07-12 2011-07-08 58.234 4,626,008 -6,532,219 1.50% 269,392,929
2011-07-06 2011-07-04 60.990 11,158,227 -10,887 3.63% 680,540,266
2011-07-05 2011-06-30 57.500 11,169,114 +16,331 3.63% 642,219,683
2011-06-03 2011-06-01 63.746 11,152,783 -16,331 3.73% 710,940,537
2011-06-02 2011-05-31 63.378 11,169,114 +16,331 3.73% 707,877,926
2011-05-27 2011-05-25 57.316 11,152,783 +13,609 3.73% 639,231,837
2011-05-24 2011-05-20 65.032 11,139,174 +544 3.72% 724,397,263
2011-05-23 2011-05-19 71.094 11,138,630 +31,572 3.74% 791,887,146
2011-05-20 2011-05-18 69.073 11,107,058 +1,634 3.73% 767,197,953
2011-05-18 2011-05-16 67.787 11,105,424 -279,471 3.73% 752,804,248
2011-05-17 2011-05-13 75.870 11,384,895 -176,914 3.83% 863,773,015
2011-05-16 2011-05-12 73.849 11,561,809 -19,596 3.89% 853,831,935
2011-05-13 2011-05-11 82.300 11,581,405 +5,443 3.89% 953,146,843
2011-05-12 2011-05-09 81.565 11,575,962 -174,192 3.89% 944,192,646
2011-05-11 2011-05-06 77.156 11,750,154 -101,576 3.95% 906,595,167
2011-05-09 2011-05-05 77.891 11,851,730 +21,774 3.98% 923,141,247
2011-05-06 2011-05-04 75.870 11,829,956 +2,721 3.98% 897,539,833
2011-05-04 2011-04-29 74.033 11,827,235 -10,778 3.98% 875,606,190
2011-04-29 2011-04-27 72.012 11,838,013 +302,115 3.98% 852,482,417
2011-04-28 2011-04-26 69.257 11,535,898 -10,887 3.88% 798,938,424
2011-04-19 2011-04-15 62.460 11,546,785 +54,435 3.88% 721,208,019
2011-04-18 2011-04-14 61.541 11,492,350 -16,439 3.87% 707,252,029
2011-04-15 2011-04-13 62.838 11,508,789 -10,887 3.88% 723,190,096
2011-04-14 2011-04-12 58.637 11,519,676 +334,844 3.88% 675,475,648
2011-04-13 2011-04-11 57.723 11,184,832 +5,474 3.75% 645,625,905
2011-04-12 2011-04-08 57.175 11,179,358 +27,372 3.75% 639,183,567
2011-02-28 2011-02-24 47.859 11,151,986 +5,474 3.74% 533,725,443
2011-02-14 2011-02-10 47.677 11,146,512 +5,475 3.73% 531,427,342
2011-02-08 2011-02-02 51.330 11,141,037 +10,949 3.73% 571,868,712
2011-01-27 2011-01-25 49.503 11,130,088 -27,372 3.98% 550,975,501
2011-01-26 2011-01-24 57.358 11,157,460 +10,948,776 3.99% 639,969,661
2011-01-25 2011-01-21 59.185 208,684 +27,372 0.07% 12,350,899
2011-01-03 2010-12-29 52.609 181,312 +21,898 0.17% 9,538,574
2010-12-23 2010-12-21 51.878 159,414 -3,285 0.15% 8,270,070
2010-12-16 2010-12-14 53.887 162,699 +5,365 0.15% 8,767,410
2010-12-15 2010-12-13 53.705 157,334 +10,949 0.15% 8,449,564
2010-12-08 2010-12-06 52.974 146,385 +5,474 0.14% 7,754,592
2010-11-11 2010-11-09 58.819 140,911 -5,474 0.13% 8,288,294
2010-11-10 2010-11-08 61.011 146,385 -163,137 0.14% 8,931,151
2010-10-19 2010-10-15 53.522 309,522 +10,949 0.29% 16,566,225
2010-10-04 2010-09-29 53.339 298,573 -536,490 0.28% 15,925,673
2010-09-30 2010-09-28 55.166 835,063 +93,064 0.78% 46,067,069
2010-09-29 2010-09-27 52.243 741,999 +15,329 0.69% 38,764,461
2010-09-24 2010-09-21 52.243 726,670 +82,116 0.68% 37,963,624
2010-09-20 2010-09-16 50.051 644,554 +98,539 0.60% 32,260,736
2010-09-17 2010-09-15 50.234 546,015 +164,231 0.51% 27,428,475
2010-09-16 2010-09-14 47.129 381,784 +21,898 0.36% 17,992,927
2010-09-14 2010-09-10 46.946 359,886 +109,487 0.34% 16,895,166
2010-09-10 2010-09-08 49.087 250,399 +10,824 0.23% 12,291,412
2010-09-09 2010-09-07 48.012 239,575 +1,005 0.22% 11,502,571
2010-09-07 2010-09-03 46.400 238,570 +39,073 0.22% 11,069,658
2010-09-06 2010-09-02 44.788 199,497 +50,237 0.18% 8,935,009
2010-09-03 2010-09-01 44.967 149,260 +33,492 0.14% 6,711,750
2010-09-01 2010-08-30 41.205 115,768 -2,791 0.11% 4,770,182
2010-08-23 2010-08-19 43.713 118,559 -2,791 0.11% 5,182,544
2010-08-20 2010-08-18 43.354 121,350 -5,582 0.11% 5,261,066
2010-08-02 2010-07-29 42.638 126,932 -7,703 0.12% 5,412,111
2010-07-28 2010-07-26 38.876 134,635 -5,582 0.12% 5,234,031
2010-07-26 2010-07-22 38.159 140,217 +16,857 0.13% 5,350,556
2010-07-23 2010-07-21 37.084 123,360 -9,042 0.11% 4,574,707
2010-05-19 2010-05-17 35.651 132,402 +16,745 0.12% 4,720,263
2010-05-07 2010-05-05 37.443 115,657 +25,119 0.11% 4,330,488
2010-05-06 2010-05-04 38.517 90,538 +40,859 0.08% 3,487,289
2010-05-05 2010-05-03 39.413 49,679 +5,582 0.05% 1,958,007
2010-04-27 2010-04-23 44.609 44,097 +5,582 0.04% 1,967,103
2010-04-22 2010-04-20 48.729 38,515 -5,582 0.04% 1,876,798
2010-04-21 2010-04-19 45.863 44,097 -22,328 0.04% 2,022,403
2010-04-20 2010-04-16 46.400 66,425 -27,909 0.06% 3,082,123
2010-04-15 2010-04-13 45.325 94,334 +5,582 0.09% 4,275,702
2010-04-13 2010-04-09 46.400 88,752 -27,910 0.08% 4,118,097
2010-04-12 2010-04-08 46.758 116,662 -2,790 0.11% 5,454,922
2010-04-09 2010-04-07 45.146 119,452 -3,796 0.11% 5,392,778
2010-03-31 2010-03-29 42.996 123,248 -111,638 0.11% 5,299,193
2010-03-30 2010-03-26 40.667 234,886 +2,791 0.22% 9,552,160
2010-01-22 2010-01-20 44.071 232,095 -39,073 0.21% 10,228,678
2010-01-21 2010-01-19 43.354 271,168 +5,582 0.25% 11,756,348
2010-01-20 2010-01-18 43.354 265,586 +5,581 0.24% 11,514,343
2010-01-08 2010-01-06 46.758 260,005 +11,164 0.24% 12,157,403
2010-01-05 2009-12-31 44.429 248,841 +114,429 0.23% 11,055,852
2009-12-28 2009-12-22 48.192 134,412 +11,164 0.12% 6,477,523
2009-12-16 2009-12-14 52.849 123,248 +55,819 0.11% 6,513,591
2009-12-14 2009-12-10 54.104 67,429 -1,675 0.06% 3,648,147
2009-12-10 2009-12-08 57.149 69,104 -51,353 0.06% 3,949,231
2009-12-08 2009-12-04 53.029 120,457 +55,819 0.11% 6,387,669
2009-11-30 2009-11-26 51.416 64,638 +2,791 0.06% 3,323,444
2009-11-24 2009-11-20 52.491 61,847 -5,582 0.06% 3,246,421
2009-11-06 2009-11-04 51.595 67,429 +5,582 0.06% 3,479,027
2009-10-29 2009-10-27 53.387 61,847 -5,582 0.06% 3,301,821
2009-10-16 2009-10-14 54.820 67,429 -8,373 0.06% 3,696,466
2009-10-12 2009-10-08 55.716 75,802 +5,582 0.07% 4,223,375
2009-09-28 2009-09-24 54.641 70,220 +2,791 0.06% 3,836,889
2009-08-21 2009-08-19 54.999 67,429 +11,164 0.06% 3,708,546
2009-08-12 2009-08-10 62.524 56,265 -55,819 0.05% 3,517,891
2009-08-07 2009-08-05 61.090 112,084 +16,745 0.10% 6,847,257
2009-08-03 2009-07-30 67.898 95,339 +11,722 0.09% 6,473,340
2009-07-31 2009-07-29 68.973 83,617 -12,950 0.08% 5,767,318
2009-07-21 2009-07-17 53.029 96,567 +24,002 0.09% 5,120,815
2009-07-10 2009-07-08 47.654 72,565 +72,565 0.07% 3,458,020
2009-06-18 2009-06-16 42.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top