History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -522,198
2022-05-27 2022-05-25 25.120 522,198 -500 0.37% 13,117,614
2021-11-23 2021-11-19 25.120 522,698 -2,500 0.37% 13,130,174
2021-03-30 2021-03-26 25.120 525,198 +750 0.37% 13,192,974
2021-01-13 2021-01-11 25.120 524,448 -250 0.37% 13,174,134
2020-07-20 2020-07-16 25.120 524,698 -500 0.37% 13,180,414
2020-03-30 2020-03-26 25.120 525,198 +261,339 0.37% 13,192,974
2020-02-18 2020-02-14 25.120 263,859 +257,263 0.37% 6,628,138
2020-02-17 2020-02-13 25.120 6,596 -1,038,783 0.01% 165,692
2019-08-12 2019-08-08 25.120 1,045,379 +497 0.37% 26,259,920
2019-05-15 2019-05-10 25.120 1,044,882 -497 0.37% 26,247,436
2018-10-22 2018-10-18 25.120 1,045,379 -498 0.37% 26,259,920
2018-10-09 2018-10-05 25.120 1,045,877 -1,990 0.38% 26,272,430
2018-04-26 2018-04-24 25.120 1,047,867 +497 0.38% 26,322,419
2018-04-04 2018-03-29 25.120 1,047,370 +498 0.38% 26,309,934
2018-01-24 2018-01-22 25.120 1,046,872 +9,952 0.38% 26,297,425
2018-01-15 2018-01-11 25.120 1,036,920 -199 0.37% 26,047,430
2017-11-06 2017-11-02 25.120 1,037,119 -498 0.37% 26,052,429
2017-10-20 2017-10-18 25.120 1,037,617 -1,492 0.37% 26,064,939
2017-08-07 2017-08-03 25.120 1,039,109 -498 0.37% 26,102,418
2017-07-12 2017-07-10 25.120 1,039,607 -896 0.37% 26,114,928
2017-06-16 2017-06-14 25.120 1,040,503 -2,488 0.37% 26,137,435
2017-06-07 2017-06-05 25.120 1,042,991 -995 0.37% 26,199,934
2017-03-16 2017-03-14 25.120 1,043,986 -498 0.37% 26,224,928
2017-01-23 2017-01-19 25.120 1,044,484 -2,985 0.37% 26,237,438
2017-01-13 2017-01-11 25.120 1,047,469 -498 0.38% 26,312,421
2016-12-29 2016-12-23 25.120 1,047,967 -4,976 0.38% 26,324,931
2016-11-29 2016-11-25 25.120 1,052,943 -3,981 0.38% 26,449,928
2016-11-03 2016-11-01 25.120 1,056,924 -995 0.38% 26,549,931
2016-08-18 2016-08-16 25.120 1,057,919 +995 0.38% 26,574,925
2016-08-16 2016-08-12 25.120 1,056,924 -398 0.38% 26,549,931
2015-04-24 2015-04-22 25.120 1,057,322 -398 0.38% 26,559,929
2014-10-09 2014-10-07 25.120 1,057,720 -995 0.38% 26,569,926
2014-08-05 2014-08-01 25.120 1,058,715 +2,090 0.38% 26,594,921
2014-03-27 2014-03-25 25.120 1,056,625 +199 0.38% 26,542,420
2014-03-26 2014-03-24 27.130 1,056,426 -12,441 0.38% 28,660,415
2014-03-25 2014-03-21 27.130 1,068,867 +3,981 0.38% 28,997,934
2014-03-24 2014-03-20 27.532 1,064,886 -5,274 0.38% 29,317,930
2014-03-21 2014-03-19 28.335 1,070,160 +4,180 0.38% 30,323,369
2014-03-20 2014-03-18 27.331 1,065,980 +14,928 0.38% 29,133,830
2014-03-19 2014-03-17 27.532 1,051,052 -995 0.38% 28,937,059
2014-03-18 2014-03-14 27.532 1,052,047 +5,075 0.38% 28,964,453
2014-03-17 2014-03-13 27.331 1,046,972 -8,360 0.38% 28,614,331
2014-03-14 2014-03-12 27.532 1,055,332 +13,436 0.38% 29,054,894
2014-03-13 2014-03-11 28.335 1,041,896 +299 0.37% 29,522,498
2014-03-12 2014-03-10 28.737 1,041,597 +8,957 0.37% 29,932,665
2014-03-11 2014-03-07 29.541 1,032,640 -9,953 0.37% 30,505,342
2014-03-10 2014-03-06 29.943 1,042,593 +16,919 0.37% 31,218,404
2014-03-07 2014-03-05 29.340 1,025,674 +8,957 0.37% 30,093,439
2014-03-06 2014-03-04 27.933 1,016,717 -2,986 0.36% 28,400,403
2014-03-05 2014-03-03 27.532 1,019,703 -1,990 0.37% 28,073,974
2014-03-04 2014-02-28 27.732 1,021,693 +6,469 0.37% 28,334,081
2014-03-03 2014-02-27 28.134 1,015,224 -597 0.36% 28,562,718
2014-02-28 2014-02-26 27.732 1,015,821 +4,478 0.36% 28,171,236
2014-02-27 2014-02-25 28.134 1,011,343 -1,891 0.36% 28,453,528
2014-02-26 2014-02-24 28.134 1,013,234 -99 0.36% 28,506,731
2014-02-25 2014-02-21 28.335 1,013,333 -1,493 0.36% 28,713,155
2014-02-24 2014-02-20 28.536 1,014,826 -2,488 0.36% 28,959,399
2014-02-21 2014-02-19 28.938 1,017,314 +4,976 0.36% 29,439,277
2014-02-20 2014-02-18 28.536 1,012,338 +995 0.36% 28,888,401
2014-02-19 2014-02-17 28.536 1,011,343 -497 0.36% 28,860,007
2014-02-17 2014-02-13 28.335 1,011,840 +14,630 0.36% 28,670,851
2014-02-14 2014-02-12 28.938 997,210 +5,175 0.36% 28,857,502
2014-02-12 2014-02-10 27.532 992,035 +1,493 0.36% 27,312,231
2014-02-11 2014-02-07 27.331 990,542 +4,777 0.36% 27,072,068
2014-02-10 2014-02-06 26.728 985,765 +9,952 0.35% 26,347,211
2014-02-07 2014-02-05 26.929 975,813 +1,592 0.35% 26,277,317
2014-02-06 2014-02-04 27.130 974,221 +2,986 0.35% 26,430,226
2014-02-05 2014-01-30 27.732 971,235 +7,962 0.35% 26,934,755
2014-02-04 2014-01-28 27.532 963,273 +2,886 0.35% 26,520,370
2014-01-29 2014-01-27 27.732 960,387 -199 0.34% 26,633,913
2014-01-28 2014-01-24 28.938 960,586 +7,862 0.34% 27,797,668
2014-01-27 2014-01-23 29.541 952,724 -3,384 0.34% 28,144,534
2014-01-24 2014-01-22 29.541 956,108 +2,687 0.34% 28,244,501
2014-01-23 2014-01-21 30.144 953,421 +199 0.34% 28,739,923
2014-01-21 2014-01-17 30.345 953,222 +1,493 0.34% 28,925,483
2014-01-17 2014-01-15 30.345 951,729 +498 0.34% 28,880,178
2014-01-16 2014-01-14 30.144 951,231 +995 0.34% 28,673,907
2014-01-15 2014-01-13 30.345 950,236 +4,976 0.34% 28,834,873
2014-01-14 2014-01-10 30.747 945,260 -2,986 0.34% 29,063,796
2014-01-13 2014-01-09 30.345 948,246 -2,786 0.34% 28,774,487
2014-01-10 2014-01-08 31.350 951,032 +10,151 0.34% 29,814,625
2014-01-09 2014-01-07 30.747 940,881 +10,549 0.34% 28,929,155
2014-01-08 2014-01-06 30.546 930,332 -12,539 0.33% 28,417,847
2014-01-07 2014-01-03 29.943 942,871 +995 0.34% 28,232,424
2014-01-06 2014-01-02 30.345 941,876 +1,791 0.34% 28,581,190
2014-01-03 2013-12-31 30.546 940,085 +3,185 0.34% 28,715,761
2014-01-02 2013-12-27 30.948 936,900 -5,474 0.34% 28,995,031
2013-12-30 2013-12-24 30.546 942,374 +17,417 0.34% 28,785,681
2013-12-27 2013-12-20 30.747 924,957 +597 0.33% 28,439,542
2013-12-23 2013-12-19 30.948 924,360 +1,891 0.33% 28,606,945
2013-12-20 2013-12-18 32.154 922,469 +4,777 0.33% 29,660,699
2013-12-19 2013-12-17 31.752 917,692 +1,493 0.33% 29,138,263
2013-12-18 2013-12-16 32.154 916,199 +6,071 0.33% 29,459,096
2013-12-17 2013-12-13 32.957 910,128 -10,450 0.33% 29,995,489
2013-12-16 2013-12-12 32.756 920,578 +2,488 0.33% 30,154,895
2013-12-13 2013-12-11 32.957 918,090 -697 0.33% 30,257,896
2013-12-12 2013-12-10 34.163 918,787 -12,540 0.33% 31,388,704
2013-12-11 2013-12-09 33.962 931,327 -3,981 0.33% 31,629,951
2013-12-10 2013-12-06 33.761 935,308 -995 0.34% 31,577,195
2013-12-09 2013-12-05 34.163 936,303 -3,583 0.34% 31,987,107
2013-12-06 2013-12-04 33.359 939,886 -8,459 0.34% 31,353,995
2013-12-05 2013-12-03 33.560 948,345 -995 0.34% 31,826,762
2013-12-04 2013-12-02 33.359 949,340 -1,394 0.34% 31,669,375
2013-12-03 2013-11-29 33.560 950,734 -2,488 0.34% 31,906,937
2013-12-02 2013-11-28 33.359 953,222 -12,340 0.34% 31,798,876
2013-11-29 2013-11-27 33.962 965,562 -1,493 0.35% 32,792,648
2013-11-28 2013-11-26 33.158 967,055 -2,488 0.35% 32,065,997
2013-11-27 2013-11-25 33.560 969,543 +11,445 0.35% 32,538,173
2013-11-26 2013-11-22 33.761 958,098 +995 0.34% 32,346,615
2013-11-25 2013-11-21 34.364 957,103 -23,288 0.34% 32,890,041
2013-11-22 2013-11-20 33.761 980,391 +1,294 0.35% 33,099,255
2013-11-21 2013-11-19 32.355 979,097 -4,678 0.35% 31,678,253
2013-11-20 2013-11-18 32.957 983,775 -2,986 0.35% 32,422,706
2013-11-19 2013-11-15 32.355 986,761 +199 0.35% 31,926,218
2013-11-18 2013-11-14 31.953 986,562 +1,493 0.35% 31,523,260
2013-11-15 2013-11-13 31.551 985,069 -1,095 0.35% 31,079,636
2013-11-14 2013-11-12 31.953 986,164 +3,583 0.35% 31,510,543
2013-11-13 2013-11-11 32.154 982,581 -23,487 0.35% 31,593,516
2013-11-12 2013-11-08 31.953 1,006,068 -995 0.36% 32,146,529
2013-11-11 2013-11-07 32.957 1,007,063 +7,364 0.36% 33,190,218
2013-11-08 2013-11-06 33.158 999,699 +18,014 0.36% 33,148,419
2013-11-07 2013-11-05 33.359 981,685 -2,289 0.35% 32,748,383
2013-11-06 2013-11-04 33.962 983,974 -12,739 0.35% 33,417,961
2013-11-05 2013-11-01 33.359 996,713 +2,986 0.36% 33,249,708
2013-11-04 2013-10-31 33.158 993,727 +12,440 0.36% 32,950,397
2013-11-01 2013-10-30 33.359 981,287 -34,236 0.35% 32,735,106
2013-10-31 2013-10-29 33.761 1,015,523 +39,212 0.36% 34,285,356
2013-10-30 2013-10-28 30.546 976,311 +896 0.35% 29,822,318
2013-10-29 2013-10-25 29.943 975,415 +498 0.35% 29,206,890
2013-10-25 2013-10-23 30.144 974,917 +298 0.35% 29,387,898
2013-10-24 2013-10-22 30.546 974,619 +4,379 0.35% 29,770,634
2013-10-23 2013-10-21 30.747 970,240 -995 0.35% 29,831,853
2013-10-22 2013-10-18 30.948 971,235 +597 0.35% 30,057,625
2013-10-21 2013-10-17 31.149 970,638 +2,886 0.35% 30,234,209
2013-10-18 2013-10-16 31.551 967,752 -11,945 0.35% 30,533,272
2013-10-17 2013-10-15 31.551 979,697 -208,002 0.35% 30,910,146
2013-10-16 2013-10-11 30.948 1,187,699 +4,180 0.43% 36,756,719
2013-10-15 2013-10-10 30.948 1,183,519 -3,881 0.43% 36,627,357
2013-10-11 2013-10-09 31.149 1,187,400 -2,190 0.43% 36,986,085
2013-10-10 2013-10-08 31.350 1,189,590 -1,990 0.43% 37,293,361
2013-10-09 2013-10-07 30.144 1,191,580 -7,365 0.43% 35,918,988
2013-10-07 2013-10-03 30.546 1,198,945 -796 0.43% 36,622,878
2013-10-04 2013-10-02 30.144 1,199,741 -995 0.43% 36,164,993
2013-10-03 2013-09-30 30.345 1,200,736 -6,469 0.43% 36,436,286
2013-10-02 2013-09-27 29.943 1,207,205 +3,682 0.43% 36,147,388
2013-09-30 2013-09-26 30.144 1,203,523 +1,194 0.43% 36,278,997
2013-09-27 2013-09-25 29.943 1,202,329 +8,957 0.43% 36,001,385
2013-09-26 2013-09-24 30.345 1,193,372 +2,687 0.43% 36,212,826
2013-09-25 2013-09-23 30.747 1,190,685 +996 0.43% 36,609,849
2013-09-24 2013-09-19 30.948 1,189,689 -996 0.43% 36,818,305
2013-09-23 2013-09-18 30.747 1,190,685 -2,985 0.43% 36,609,849
2013-09-19 2013-09-17 30.747 1,193,670 +995 0.43% 36,701,628
2013-09-18 2013-09-16 30.948 1,192,675 -1,991 0.43% 36,910,715
2013-09-17 2013-09-13 31.149 1,194,666 -6,568 0.43% 37,212,412
2013-09-16 2013-09-12 31.551 1,201,234 -2,090 0.43% 37,899,798
2013-09-12 2013-09-10 31.752 1,203,324 +7,265 0.43% 38,207,559
2013-09-11 2013-09-09 31.149 1,196,059 +1,393 0.43% 37,255,803
2013-09-10 2013-09-06 30.747 1,194,666 -199 0.43% 36,732,252
2013-09-09 2013-09-05 31.350 1,194,865 -7,265 0.43% 37,458,731
2013-09-06 2013-09-04 30.948 1,202,130 -2,985 0.43% 37,203,327
2013-09-05 2013-09-03 30.948 1,205,115 -100 0.43% 37,295,706
2013-09-04 2013-09-02 30.447 1,205,215 -6,568 0.43% 36,695,723
2013-09-03 2013-08-30 29.490 1,211,783 -57,190 0.44% 35,735,460
2013-09-02 2013-08-29 28.916 1,268,973 -1,567 0.43% 36,692,992
2013-08-30 2013-08-28 28.916 1,270,540 +2,924 0.43% 36,738,302
2013-08-29 2013-08-27 29.490 1,267,616 -2,506 0.43% 37,381,974
2013-08-28 2013-08-26 29.873 1,270,122 +8,355 0.43% 37,942,316
2013-08-27 2013-08-23 29.490 1,261,767 +3,865 0.43% 37,209,487
2013-08-26 2013-08-22 29.681 1,257,902 +3,551 0.43% 37,336,388
2013-08-23 2013-08-21 29.490 1,254,351 +3,968 0.43% 36,990,789
2013-08-22 2013-08-20 29.107 1,250,383 +314 0.43% 36,394,893
2013-08-21 2013-08-19 30.256 1,250,069 +2,089 0.43% 37,822,033
2013-08-20 2013-08-16 30.064 1,247,980 +6,057 0.43% 37,519,848
2013-08-19 2013-08-15 29.873 1,241,923 -6,580 0.43% 37,099,928
2013-08-16 2013-08-13 30.256 1,248,503 -6,057 0.43% 37,774,652
2013-08-15 2013-08-12 29.298 1,254,560 -5,222 0.43% 36,756,713
2013-08-13 2013-08-09 28.150 1,259,782 +5,848 0.43% 35,462,270
2013-08-12 2013-08-08 27.958 1,253,934 +3,969 0.43% 35,057,531
2013-08-09 2013-08-07 27.958 1,249,965 +3,447 0.43% 34,946,566
2013-08-08 2013-08-06 28.533 1,246,518 -5,431 0.43% 35,566,294
2013-08-06 2013-08-02 29.107 1,251,949 +3,133 0.43% 36,440,474
2013-08-05 2013-08-01 28.724 1,248,816 -2,507 0.43% 35,871,002
2013-08-02 2013-07-31 27.767 1,251,323 +627 0.43% 34,744,913
2013-07-30 2013-07-26 29.107 1,250,696 -1,044 0.43% 36,404,003
2013-07-29 2013-07-25 28.533 1,251,740 -1,567 0.43% 35,715,291
2013-07-26 2013-07-24 28.533 1,253,307 -5,640 0.43% 35,760,002
2013-07-24 2013-07-22 27.192 1,258,947 +2,089 0.43% 34,233,365
2013-07-23 2013-07-19 27.575 1,256,858 +627 0.43% 34,657,921
2013-07-22 2013-07-18 28.341 1,256,231 +313 0.43% 35,602,871
2013-07-19 2013-07-17 28.724 1,255,918 -5,431 0.43% 36,075,000
2013-07-18 2013-07-16 29.298 1,261,349 -1,671 0.43% 36,955,620
2013-07-17 2013-07-15 28.724 1,263,020 +522 0.43% 36,278,998
2013-07-16 2013-07-12 28.724 1,262,498 -2,193 0.43% 36,264,004
2013-07-15 2013-07-11 28.150 1,264,691 +6,684 0.43% 35,600,456
2013-07-12 2013-07-10 27.192 1,258,007 +1,045 0.43% 34,207,804
2013-07-11 2013-07-09 27.575 1,256,962 -2,611 0.43% 34,660,788
2013-07-10 2013-07-08 27.575 1,259,573 -3,343 0.43% 34,732,787
2013-07-09 2013-07-05 27.575 1,262,916 +523 0.43% 34,824,970
2013-07-05 2013-07-03 27.192 1,262,393 +522 0.43% 34,327,069
2013-07-04 2013-07-02 27.575 1,261,871 -3,656 0.43% 34,796,154
2013-07-03 2013-06-28 27.767 1,265,527 -417 0.43% 35,139,309
2013-07-02 2013-06-27 27.001 1,265,944 +5,744 0.43% 34,181,208
2013-06-28 2013-06-26 27.575 1,260,200 +3,969 0.43% 34,750,076
2013-06-27 2013-06-25 26.235 1,256,231 +10,653 0.43% 32,956,711
2013-06-26 2013-06-24 27.192 1,245,578 +1,149 0.43% 33,869,834
2013-06-25 2013-06-21 28.533 1,244,429 +15,666 0.43% 35,506,690
2013-06-24 2013-06-20 29.681 1,228,763 -11,489 0.42% 36,471,500
2013-06-21 2013-06-19 30.447 1,240,252 +5,222 0.42% 37,762,510
2013-06-20 2013-06-18 30.639 1,235,030 -522 0.42% 37,840,014
2013-06-19 2013-06-17 30.639 1,235,552 +627 0.42% 37,856,007
2013-06-18 2013-06-14 30.256 1,234,925 -522 0.42% 37,363,837
2013-06-17 2013-06-13 30.830 1,235,447 -2,925 0.42% 38,089,370
2013-06-14 2013-06-11 31.022 1,238,372 -1,566 0.42% 38,416,689
2013-06-13 2013-06-10 31.405 1,239,938 -6,267 0.42% 38,940,149
2013-06-11 2013-06-07 31.405 1,246,205 +2,820 0.43% 39,136,964
2013-06-07 2013-06-05 31.405 1,243,385 +522 0.43% 39,048,402
2013-06-05 2013-06-03 31.405 1,242,863 +522 0.43% 39,032,009
2013-06-04 2013-05-31 31.979 1,242,341 -1,044 0.43% 39,729,316
2013-05-31 2013-05-29 32.745 1,243,385 +2,089 0.43% 40,715,102
2013-05-30 2013-05-28 33.320 1,241,296 -14,726 0.42% 41,359,797
2013-05-29 2013-05-27 32.171 1,256,022 +4,177 0.43% 40,407,346
2013-05-28 2013-05-24 31.788 1,251,845 +14,100 0.43% 39,793,528
2013-05-27 2013-05-23 32.745 1,237,745 -836 0.42% 40,530,418
2013-05-24 2013-05-22 34.086 1,238,581 -940 0.42% 42,218,054
2013-05-23 2013-05-21 34.469 1,239,521 +2,089 0.42% 42,724,815
2013-05-22 2013-05-20 34.660 1,237,432 +2,611 0.42% 42,889,770
2013-05-21 2013-05-16 34.852 1,234,821 -4,700 0.42% 43,035,732
2013-05-20 2013-05-15 33.703 1,239,521 -5,326 0.42% 41,775,375
2013-05-16 2013-05-14 32.362 1,244,847 +1,567 0.43% 40,286,216
2013-05-15 2013-05-13 32.745 1,243,280 +5,535 0.43% 40,711,664
2013-05-14 2013-05-10 32.745 1,237,745 +2,402 0.42% 40,530,418
2013-05-13 2013-05-09 33.320 1,235,343 +5,744 0.42% 41,161,444
2013-05-10 2013-05-08 33.511 1,229,599 -8,250 0.42% 41,205,515
2013-05-09 2013-05-07 33.511 1,237,849 -4,387 0.42% 41,481,984
2013-05-08 2013-05-06 32.554 1,242,236 +1,044 0.43% 40,439,598
2013-05-07 2013-05-03 32.362 1,241,192 -3,133 0.42% 40,167,932
2013-05-06 2013-05-02 32.171 1,244,325 -522 0.43% 40,031,043
2013-05-03 2013-04-30 32.362 1,244,847 -5,744 0.43% 40,286,216
2013-05-02 2013-04-29 32.171 1,250,591 +2,611 0.43% 40,232,626
2013-04-30 2013-04-26 33.511 1,247,980 -1,567 0.43% 41,821,487
2013-04-29 2013-04-25 33.511 1,249,547 -2,089 0.43% 41,873,999
2013-04-26 2013-04-24 33.128 1,251,636 -2,611 0.43% 41,464,644
2013-04-25 2013-04-23 32.171 1,254,247 -1,567 0.43% 40,350,242
2013-04-24 2013-04-22 32.745 1,255,814 -1,775 0.43% 41,122,094
2013-04-23 2013-04-19 32.362 1,257,589 -7,729 0.43% 40,698,578
2013-04-22 2013-04-18 31.405 1,265,318 -21,202 0.43% 39,737,206
2013-04-19 2013-04-17 30.830 1,286,520 -4,699 0.44% 39,663,973
2013-04-18 2013-04-16 29.490 1,291,219 +1,879 0.44% 38,078,026
2013-04-17 2013-04-15 29.298 1,289,340 -2,819 0.44% 37,775,714
2013-04-16 2013-04-12 29.681 1,292,159 +1,044 0.44% 38,353,186
2013-04-15 2013-04-11 29.490 1,291,115 +2,089 0.44% 38,074,959
2013-04-12 2013-04-10 29.490 1,289,026 -4,700 0.44% 38,013,354
2013-04-11 2013-04-09 28.916 1,293,726 +5,744 0.44% 37,408,737
2013-04-10 2013-04-08 28.150 1,287,982 +5,745 0.44% 36,256,087
2013-04-09 2013-04-05 28.150 1,282,237 +11,070 0.44% 36,094,367
2013-04-08 2013-04-03 29.490 1,271,167 +6,685 0.44% 37,486,693
2013-04-05 2013-04-02 30.639 1,264,482 -418 0.43% 38,742,392
2013-04-03 2013-03-28 31.979 1,264,900 -3,447 0.43% 40,450,739
2013-04-02 2013-03-27 32.362 1,268,347 -1,671 0.43% 41,046,732
2013-03-27 2013-03-25 32.171 1,270,018 +523 0.43% 40,857,610
2013-03-25 2013-03-21 31.979 1,269,495 -1,776 0.43% 40,597,684
2013-03-22 2013-03-20 31.596 1,271,271 +3,133 0.44% 40,167,600
2013-03-21 2013-03-19 30.064 1,268,138 -418 0.43% 38,125,888
2013-03-20 2013-03-18 30.447 1,268,556 +15,353 0.43% 38,624,295
2013-03-19 2013-03-15 31.405 1,253,203 +10,236 0.43% 39,356,736
2013-03-18 2013-03-14 33.320 1,242,967 +11,175 0.43% 41,415,475
2013-03-15 2013-03-13 32.937 1,231,792 +1,985 0.42% 40,571,365
2013-03-14 2013-03-12 33.703 1,229,807 -2,925 0.42% 41,447,985
2013-03-13 2013-03-11 35.043 1,232,732 -626 0.42% 43,198,986
2013-03-12 2013-03-08 35.809 1,233,358 -2,089 0.42% 44,165,643
2013-03-11 2013-03-07 35.809 1,235,447 -209 0.42% 44,240,449
2013-03-08 2013-03-06 36.192 1,235,656 -3,865 0.42% 44,721,173
2013-03-07 2013-03-05 36.001 1,239,521 +7,625 0.42% 44,623,696
2013-03-06 2013-03-04 35.235 1,231,896 +3,237 0.42% 43,405,590
2013-03-04 2013-02-28 34.852 1,228,659 +3,134 0.42% 42,820,975
2013-03-01 2013-02-27 33.894 1,225,525 +1,566 0.42% 41,538,350
2013-02-28 2013-02-26 33.511 1,223,959 +6,267 0.42% 41,016,511
2013-02-27 2013-02-25 34.086 1,217,692 +522 0.42% 41,506,035
2013-02-26 2013-02-22 34.277 1,217,170 -13,786 0.42% 41,721,323
2013-02-25 2013-02-21 34.086 1,230,956 +7,520 0.42% 41,958,150
2013-02-22 2013-02-20 35.426 1,223,436 -2,925 0.42% 43,341,784
2013-02-21 2013-02-19 35.235 1,226,361 +3,133 0.42% 43,210,565
2013-02-20 2013-02-18 36.001 1,223,228 +23,918 0.42% 44,037,135
2013-02-19 2013-02-15 36.192 1,199,310 +2,506 0.41% 43,405,729
2013-02-18 2013-02-14 35.043 1,196,804 -2,402 0.41% 41,939,951
2013-02-15 2013-02-08 34.852 1,199,206 +2,716 0.41% 41,794,485
2013-02-14 2013-02-07 34.469 1,196,490 +5,117 0.41% 41,241,588
2013-02-08 2013-02-06 35.235 1,191,373 +19,322 0.41% 41,977,771
2013-02-07 2013-02-05 34.852 1,172,051 +1,358 0.40% 40,848,084
2013-02-06 2013-02-04 36.192 1,170,693 -25,588 0.40% 42,370,015
2013-02-05 2013-02-01 35.809 1,196,281 -3,134 0.41% 42,837,943
2013-02-04 2013-01-31 35.809 1,199,415 +2,507 0.41% 42,950,169
2013-02-01 2013-01-30 36.575 1,196,908 +418 0.41% 43,777,195
2013-01-31 2013-01-29 36.575 1,196,490 -1,045 0.41% 43,761,907
2013-01-30 2013-01-28 36.384 1,197,535 +7,833 0.41% 43,570,808
2013-01-29 2013-01-25 37.150 1,189,702 -7,833 0.41% 44,197,094
2013-01-28 2013-01-24 38.873 1,197,535 -52,534 0.41% 46,551,968
2013-01-25 2013-01-23 36.575 1,250,069 -10,340 0.43% 45,721,571
2013-01-24 2013-01-22 36.001 1,260,409 +15,875 0.43% 45,375,679
2013-01-23 2013-01-21 37.150 1,244,534 -47,625 0.43% 46,234,088
2013-01-22 2013-01-18 36.192 1,292,159 -9,505 0.44% 46,766,143
2013-01-21 2013-01-17 36.001 1,301,664 +7,311 0.45% 46,860,891
2013-01-18 2013-01-16 36.001 1,294,353 -3,029 0.44% 46,597,689
2013-01-17 2013-01-15 36.001 1,297,382 -35,092 0.44% 46,706,735
2013-01-16 2013-01-14 35.618 1,332,474 -9,087 0.46% 47,459,754
2013-01-15 2013-01-11 35.426 1,341,561 +5,014 0.46% 47,526,513
2013-01-14 2013-01-10 36.575 1,336,547 -13,787 0.46% 48,884,525
2013-01-11 2013-01-09 36.575 1,350,334 +9,922 0.46% 49,388,788
2013-01-10 2013-01-08 35.426 1,340,412 -7,520 0.46% 47,485,808
2013-01-09 2013-01-07 36.384 1,347,932 +627 0.46% 49,042,814
2013-01-08 2013-01-04 35.235 1,347,305 -9,086 0.46% 47,472,001
2013-01-07 2013-01-03 34.086 1,356,391 -1,880 0.46% 46,233,705
2013-01-04 2013-01-02 33.128 1,358,271 -9,505 0.46% 44,997,287
2013-01-03 2012-12-31 32.171 1,367,776 -12,324 0.47% 44,002,571
2013-01-02 2012-12-27 32.554 1,380,100 -1,566 0.47% 44,927,606
2012-12-28 2012-12-24 32.171 1,381,666 +8,459 0.47% 44,449,425
2012-12-27 2012-12-20 32.937 1,373,207 +8,460 0.47% 45,229,132
2012-12-21 2012-12-19 32.937 1,364,747 +731 0.47% 44,950,486
2012-12-20 2012-12-18 32.362 1,364,016 +7,311 0.47% 44,142,809
2012-12-19 2012-12-17 32.554 1,356,705 -9,922 0.46% 44,166,008
2012-12-18 2012-12-14 31.979 1,366,627 -4,700 0.47% 43,703,907
2012-12-17 2012-12-13 31.405 1,371,327 -1,880 0.47% 43,066,410
2012-12-14 2012-12-12 32.171 1,373,207 +10,236 0.47% 44,177,292
2012-12-13 2012-12-11 30.447 1,362,971 +2,924 0.47% 41,498,991
2012-12-12 2012-12-10 31.213 1,360,047 +5,431 0.47% 42,451,723
2012-12-11 2012-12-07 31.596 1,354,616 -5,222 0.46% 42,801,002
2012-12-10 2012-12-06 31.405 1,359,838 +3,655 0.47% 42,705,599
2012-12-07 2012-12-05 31.022 1,356,183 +9,609 0.46% 42,071,414
2012-12-06 2012-12-04 29.873 1,346,574 -522 0.46% 40,226,164
2012-12-05 2012-12-03 29.873 1,347,096 +104 0.46% 40,241,758
2012-12-04 2012-11-30 29.873 1,346,992 +523 0.46% 40,238,651
2012-12-03 2012-11-29 30.064 1,346,469 +1,984 0.46% 40,480,867
2012-11-30 2012-11-28 29.681 1,344,485 +11,489 0.46% 39,906,299
2012-11-29 2012-11-27 30.256 1,332,996 -1,880 0.46% 40,331,069
2012-11-28 2012-11-26 30.830 1,334,876 +209 0.46% 41,154,810
2012-11-27 2012-11-23 31.213 1,334,667 -12,325 0.46% 41,659,526
2012-11-26 2012-11-22 30.830 1,346,992 -2,611 0.46% 41,528,351
2012-11-23 2012-11-21 30.639 1,349,603 +1,045 0.46% 41,350,409
2012-11-22 2012-11-20 30.256 1,348,558 +731 0.46% 40,801,912
2012-11-20 2012-11-16 30.064 1,347,827 -4,700 0.46% 40,521,695
2012-11-19 2012-11-15 30.064 1,352,527 +522 0.46% 40,662,998
2012-11-16 2012-11-14 31.022 1,352,005 +5,953 0.46% 41,941,804
2012-11-15 2012-11-13 30.064 1,346,052 -2,611 0.46% 40,468,330
2012-11-14 2012-11-12 30.830 1,348,663 +7,520 0.46% 41,579,869
2012-11-13 2012-11-09 32.362 1,341,143 -3,133 0.46% 43,402,584
2012-11-12 2012-11-08 31.979 1,344,276 -4,282 0.46% 42,989,136
2012-11-09 2012-11-07 33.511 1,348,558 +1,775 0.46% 45,191,991
2012-11-08 2012-11-06 32.937 1,346,783 +2,507 0.46% 44,358,808
2012-11-07 2012-11-05 31.979 1,344,276 +5,222 0.46% 42,989,136
2012-11-06 2012-11-02 31.022 1,339,054 -6,684 0.46% 41,540,039
2012-11-05 2012-11-01 31.405 1,345,738 -8,356 0.46% 42,262,790
2012-11-02 2012-10-31 30.256 1,354,094 -522 0.46% 40,969,409
2012-11-01 2012-10-30 29.681 1,354,616 +2,089 0.46% 40,207,002
2012-10-31 2012-10-29 29.873 1,352,527 -2,924 0.46% 40,403,998
2012-10-30 2012-10-26 29.298 1,355,451 -1,045 0.46% 39,712,667
2012-10-29 2012-10-25 30.064 1,356,496 +7,938 0.46% 40,782,324
2012-10-26 2012-10-24 31.596 1,348,558 -4,387 0.46% 42,609,591
2012-10-25 2012-10-22 31.213 1,352,945 -6,475 0.46% 42,230,045
2012-10-24 2012-10-19 30.830 1,359,420 +15,562 0.47% 41,911,512
2012-10-22 2012-10-18 30.830 1,343,858 -5,640 0.46% 41,431,729
2012-10-19 2012-10-17 29.873 1,349,498 +104 0.46% 40,313,512
2012-10-18 2012-10-16 30.256 1,349,394 -3,969 0.46% 40,827,206
2012-10-17 2012-10-15 30.256 1,353,363 -11,488 0.46% 40,947,292
2012-10-16 2012-10-12 28.724 1,364,851 +522 0.47% 39,203,992
2012-10-15 2012-10-11 29.107 1,364,329 -2,402 0.47% 39,711,519
2012-10-12 2012-10-10 29.298 1,366,731 -5,536 0.47% 40,043,153
2012-10-11 2012-10-09 27.767 1,372,267 -9,608 0.47% 38,103,109
2012-10-10 2012-10-08 27.384 1,381,875 -105 0.47% 37,840,650
2012-10-09 2012-10-05 28.341 1,381,980 -835 0.47% 39,166,726
2012-10-08 2012-10-04 28.533 1,382,815 -20,367 0.47% 39,455,191
2012-10-05 2012-10-03 26.235 1,403,182 -5,744 0.48% 36,811,911
2012-10-04 2012-09-28 26.043 1,408,926 +4,073 0.48% 36,692,803
2012-10-03 2012-09-27 25.660 1,404,853 -2,088 0.48% 36,048,689
2012-09-28 2012-09-26 25.660 1,406,941 -4,700 0.48% 36,102,268
2012-09-27 2012-09-25 26.618 1,411,641 +522 0.48% 37,574,470
2012-09-26 2012-09-24 26.235 1,411,119 +1,044 0.48% 37,020,135
2012-09-25 2012-09-21 26.426 1,410,075 +4,700 0.48% 37,262,767
2012-09-24 2012-09-20 26.043 1,405,375 +4,491 0.48% 36,600,324
2012-09-21 2012-09-19 26.043 1,400,884 -1,566 0.48% 36,483,364
2012-09-20 2012-09-18 25.469 1,402,450 -1,463 0.48% 35,718,468
2012-09-18 2012-09-14 25.852 1,403,913 -1,984 0.48% 36,293,409
2012-09-17 2012-09-13 25.469 1,405,897 -3,656 0.48% 35,806,258
2012-09-14 2012-09-12 24.703 1,409,553 -1,044 0.48% 34,819,691
2012-09-13 2012-09-11 24.320 1,410,597 +5,431 0.48% 34,305,241
2012-09-12 2012-09-10 24.128 1,405,166 +10,131 0.48% 33,904,081
2012-09-11 2012-09-07 24.320 1,395,035 -4,700 0.48% 33,926,778
2012-09-10 2012-09-06 23.362 1,399,735 +313 0.48% 32,700,881
2012-09-07 2012-09-05 23.171 1,399,422 -2,506 0.48% 32,425,588
2012-09-06 2012-09-04 23.937 1,401,928 -418 0.48% 33,557,494
2012-09-05 2012-09-03 24.128 1,402,346 +1,044 0.48% 33,836,039
2012-09-04 2012-08-31 24.511 1,401,302 -3,968 0.48% 34,347,530
2012-08-31 2012-08-29 24.894 1,405,270 -12,325 0.48% 34,982,990
2012-08-30 2012-08-28 24.894 1,417,595 -313 0.49% 35,289,810
2012-08-29 2012-08-27 24.511 1,417,908 -3,655 0.49% 34,754,562
2012-08-28 2012-08-24 24.703 1,421,563 -627 0.49% 35,116,370
2012-08-27 2012-08-23 25.469 1,422,190 -3,133 0.49% 36,221,219
2012-08-24 2012-08-22 23.937 1,425,323 +522 0.49% 34,117,492
2012-08-23 2012-08-21 24.511 1,424,801 -1,149 0.49% 34,923,517
2012-08-22 2012-08-20 23.937 1,425,950 -1,567 0.49% 34,132,501
2012-08-21 2012-08-17 24.128 1,427,517 -1,044 0.49% 34,443,369
2012-08-20 2012-08-16 24.128 1,428,561 +2,089 0.49% 34,468,559
2012-08-17 2012-08-15 24.320 1,426,472 +1,566 0.49% 34,691,315
2012-08-16 2012-08-14 24.320 1,424,906 +1,045 0.49% 34,653,231
2012-08-15 2012-08-13 24.894 1,423,861 -1,462 0.49% 35,445,797
2012-08-14 2012-08-10 24.894 1,425,323 -11,489 0.49% 35,482,192
2012-08-13 2012-08-09 25.660 1,436,812 +1,044 0.49% 36,868,761
2012-08-10 2012-08-08 25.469 1,435,768 -10,444 0.49% 36,567,032
2012-08-09 2012-08-07 24.894 1,446,212 -104 0.50% 36,002,206
2012-08-08 2012-08-06 24.894 1,446,316 -4,909 0.50% 36,004,795
2012-08-07 2012-08-03 25.277 1,451,225 -3,133 0.50% 36,682,800
2012-08-06 2012-08-02 23.937 1,454,358 -4,491 0.50% 34,812,494
2012-08-03 2012-08-01 23.937 1,458,849 +2,611 0.50% 34,919,993
2012-08-02 2012-07-31 23.362 1,456,238 -1,671 0.50% 34,020,915
2012-07-31 2012-07-27 23.554 1,457,909 -1,358 0.50% 34,339,133
2012-07-30 2012-07-26 22.788 1,459,267 +13,682 0.50% 33,253,359
2012-07-27 2012-07-25 24.511 1,445,585 +627 0.49% 35,432,957
2012-07-26 2012-07-24 24.894 1,444,958 +2,193 0.49% 35,970,988
2012-07-25 2012-07-23 25.277 1,442,765 -3,342 0.49% 36,468,956
2012-07-24 2012-07-20 25.277 1,446,107 -5,745 0.50% 36,553,432
2012-07-23 2012-07-19 25.469 1,451,852 -2,088 0.50% 36,976,669
2012-07-20 2012-07-18 25.277 1,453,940 -2,194 0.50% 36,751,427
2012-07-19 2012-07-17 25.277 1,456,134 -3,133 0.50% 36,806,885
2012-07-18 2012-07-16 25.469 1,459,267 -104 0.50% 37,165,519
2012-07-17 2012-07-13 25.469 1,459,371 +731 0.50% 37,168,167
2012-07-16 2012-07-12 25.086 1,458,640 +208 0.50% 36,590,910
2012-07-13 2012-07-11 25.469 1,458,432 +7,311 0.50% 37,144,252
2012-07-12 2012-07-10 25.852 1,451,121 +2,298 0.50% 37,513,811
2012-07-11 2012-07-09 25.660 1,448,823 -3,969 0.50% 37,176,964
2012-07-10 2012-07-06 26.809 1,452,792 -6,893 0.50% 38,948,010
2012-07-09 2012-07-05 25.852 1,459,685 -11,593 0.50% 37,735,205
2012-07-05 2012-07-03 24.894 1,471,278 +209 0.50% 36,626,202
2012-07-04 2012-06-29 24.703 1,471,069 +2,089 0.50% 36,339,299
2012-07-03 2012-06-28 23.634 1,468,980 +10,340 0.50% 34,718,042
2012-06-29 2012-06-27 24.384 1,458,640 +114,305 0.50% 35,568,067
2012-06-28 2012-06-26 24.384 1,344,335 +3,412 0.45% 32,780,808
2012-06-27 2012-06-25 24.572 1,340,923 +9,597 0.45% 32,949,128
2012-06-26 2012-06-22 24.760 1,331,326 +8,103 0.45% 32,963,031
2012-06-25 2012-06-21 25.697 1,323,223 -320 0.44% 34,003,404
2012-06-22 2012-06-20 26.635 1,323,543 +83,701 0.44% 35,252,928
2012-06-21 2012-06-19 26.823 1,239,842 -1,066 0.42% 33,256,089
2012-06-20 2012-06-18 26.635 1,240,908 +8,743 0.42% 33,051,922
2012-06-19 2012-06-15 26.823 1,232,165 -5,331 0.41% 33,050,170
2012-06-18 2012-06-14 26.073 1,237,496 +533 0.41% 32,264,683
2012-06-15 2012-06-13 26.823 1,236,963 -4,158 0.41% 33,178,866
2012-06-14 2012-06-12 26.635 1,241,121 -15,567 0.42% 33,057,596
2012-06-12 2012-06-08 24.384 1,256,688 +3,625 0.42% 30,643,588
2012-06-11 2012-06-07 25.135 1,253,063 -10,130 0.42% 31,495,354
2012-06-08 2012-06-06 24.760 1,263,193 +13,862 0.42% 31,276,089
2012-06-07 2012-06-05 24.384 1,249,331 +7,997 0.42% 30,464,192
2012-06-06 2012-06-04 24.009 1,241,334 +7,570 0.42% 29,803,510
2012-06-05 2012-06-01 25.510 1,233,764 -5,331 0.41% 31,473,120
2012-06-04 2012-05-31 26.260 1,239,095 -1,067 0.42% 32,538,793
2012-06-01 2012-05-30 26.073 1,240,162 -9,063 0.42% 32,334,192
2012-05-31 2012-05-29 26.260 1,249,225 -19,192 0.42% 32,804,808
2012-05-30 2012-05-28 24.760 1,268,417 +5,331 0.43% 31,405,432
2012-05-29 2012-05-25 24.947 1,263,086 +2,132 0.42% 31,510,359
2012-05-28 2012-05-24 25.135 1,260,954 +1,067 0.42% 31,693,692
2012-05-25 2012-05-23 24.947 1,259,887 -5,651 0.42% 31,430,553
2012-05-24 2012-05-22 25.885 1,265,538 -12,262 0.42% 32,758,429
2012-05-23 2012-05-21 24.572 1,277,800 +8,636 0.43% 31,398,071
2012-05-22 2012-05-18 22.884 1,269,164 -3,732 0.43% 29,043,327
2012-05-21 2012-05-17 23.447 1,272,896 +2,666 0.43% 29,845,010
2012-05-18 2012-05-16 23.071 1,270,230 -40,838 0.43% 29,305,981
2012-05-17 2012-05-15 24.197 1,311,068 +640 0.44% 31,723,692
2012-05-16 2012-05-14 23.071 1,310,428 -18,126 0.44% 30,233,405
2012-05-15 2012-05-11 24.197 1,328,554 -2,986 0.45% 32,146,797
2012-05-14 2012-05-10 24.572 1,331,540 +2,666 0.45% 32,718,569
2012-05-11 2012-05-09 24.760 1,328,874 -3,199 0.45% 32,902,320
2012-05-10 2012-05-08 25.510 1,332,073 -5,224 0.45% 33,980,966
2012-05-09 2012-05-07 25.510 1,337,297 +10,236 0.45% 34,114,230
2012-05-08 2012-05-04 26.635 1,327,061 +1,599 0.44% 35,346,631
2012-05-07 2012-05-03 27.198 1,325,462 +1,066 0.44% 36,049,901
2012-05-04 2012-05-02 27.386 1,324,396 +214 0.44% 36,269,328
2012-05-03 2012-04-30 26.635 1,324,182 +9,916 0.44% 35,269,948
2012-05-02 2012-04-27 27.010 1,314,266 +35,399 0.44% 35,498,872
2012-04-30 2012-04-26 27.573 1,278,867 -1,812 0.43% 35,262,371
2012-04-27 2012-04-25 27.761 1,280,679 +1,066 0.43% 35,552,553
2012-04-26 2012-04-24 27.761 1,279,613 -3,519 0.43% 35,522,960
2012-04-25 2012-04-23 27.761 1,283,132 +5,118 0.43% 35,620,650
2012-04-24 2012-04-20 28.323 1,278,014 +1,280 0.43% 36,197,731
2012-04-23 2012-04-19 27.761 1,276,734 +1,493 0.43% 35,443,037
2012-04-20 2012-04-18 27.573 1,275,241 -15,354 0.43% 35,162,391
2012-04-19 2012-04-17 27.010 1,290,595 +9,596 0.43% 34,859,509
2012-04-18 2012-04-16 27.573 1,280,999 +10,023 0.43% 35,321,157
2012-04-17 2012-04-13 27.761 1,270,976 +14,394 0.43% 35,283,191
2012-04-16 2012-04-12 27.010 1,256,582 +25,910 0.42% 33,940,803
2012-04-13 2012-04-11 28.323 1,230,672 +747 0.41% 34,856,844
2012-04-12 2012-04-10 29.074 1,229,925 +14,074 0.41% 35,758,486
2012-04-11 2012-04-05 30.574 1,215,851 +19,939 0.41% 37,173,783
2012-04-10 2012-04-03 31.137 1,195,912 +28,362 0.40% 37,237,122
2012-04-05 2012-04-02 32.450 1,167,550 -42,010 0.39% 37,887,015
2012-04-03 2012-03-30 26.073 1,209,560 +32,308 0.41% 31,536,320
2012-04-02 2012-03-29 36.201 1,177,252 +12,901 0.39% 42,618,243
2012-03-30 2012-03-28 36.389 1,164,351 +1,600 0.39% 42,369,608
2012-03-29 2012-03-27 37.890 1,162,751 +48,301 0.39% 44,056,185
2012-03-28 2012-03-26 36.577 1,114,450 -49,154 0.37% 40,762,799
2012-03-27 2012-03-23 36.014 1,163,604 +78,902 0.39% 41,905,905
2012-03-26 2012-03-22 37.327 1,084,702 +9,064 0.36% 40,488,558
2012-03-23 2012-03-21 37.890 1,075,638 +13,434 0.36% 40,755,507
2012-03-22 2012-03-20 38.827 1,062,204 +7,784 0.36% 41,242,698
2012-03-21 2012-03-19 38.452 1,054,420 -9,383 0.35% 40,544,905
2012-03-20 2012-03-16 40.703 1,063,803 -37,745 0.36% 43,300,184
2012-03-19 2012-03-15 41.453 1,101,548 -97,243 0.37% 45,663,005
2012-03-16 2012-03-14 37.890 1,198,791 -9,276 0.40% 45,421,726
2012-03-15 2012-03-13 37.514 1,208,067 +30,601 0.41% 45,319,990
2012-03-14 2012-03-12 37.702 1,177,466 +5,971 0.39% 44,392,870
2012-03-13 2012-03-09 38.077 1,171,495 -146,077 0.39% 44,607,232
2012-03-12 2012-03-08 37.139 1,317,572 +18,660 0.44% 48,933,732
2012-03-09 2012-03-07 36.201 1,298,912 +29,748 0.44% 47,022,513
2012-03-08 2012-03-06 36.014 1,269,164 +197,364 0.43% 45,707,531
2012-03-07 2012-03-05 40.703 1,071,800 -12,049 0.36% 43,625,687
2012-03-06 2012-03-02 39.953 1,083,849 +12,049 0.36% 43,302,919
2012-03-05 2012-03-01 39.390 1,071,800 +1,173 0.36% 42,218,407
2012-03-02 2012-02-29 40.703 1,070,627 -132,002 0.36% 43,577,942
2012-03-01 2012-02-28 38.452 1,202,629 +6,504 0.40% 46,243,886
2012-02-29 2012-02-27 38.452 1,196,125 -34,973 0.40% 45,993,792
2012-02-28 2012-02-24 36.952 1,231,098 +121,659 0.41% 45,491,226
2012-02-27 2012-02-23 37.514 1,109,439 -35,826 0.37% 41,620,014
2012-02-24 2012-02-22 34.888 1,145,265 -8,530 0.38% 39,956,526
2012-02-23 2012-02-21 33.763 1,153,795 -9,276 0.39% 38,955,605
2012-02-22 2012-02-20 33.951 1,163,071 +6,291 0.39% 39,486,950
2012-02-21 2012-02-17 33.951 1,156,780 -8,211 0.39% 39,273,367
2012-02-20 2012-02-16 34.138 1,164,991 -3,731 0.39% 39,770,656
2012-02-17 2012-02-15 33.763 1,168,722 -4,799 0.39% 39,459,585
2012-02-16 2012-02-14 32.825 1,173,521 +6,611 0.39% 38,521,014
2012-02-15 2012-02-13 33.951 1,166,910 -9,809 0.39% 39,617,287
2012-02-14 2012-02-10 33.388 1,176,719 -2,666 0.39% 39,288,148
2012-02-13 2012-02-09 35.076 1,179,385 -21,965 0.40% 41,368,140
2012-02-10 2012-02-08 34.138 1,201,350 -21,325 0.40% 41,011,885
2012-02-09 2012-02-07 32.638 1,222,675 +5,545 0.41% 39,905,162
2012-02-08 2012-02-06 32.450 1,217,130 -22,712 0.41% 39,495,886
2012-02-07 2012-02-03 30.949 1,239,842 -13,861 0.42% 38,372,410
2012-02-06 2012-02-02 30.199 1,253,703 -29,429 0.42% 37,860,761
2012-02-03 2012-02-01 28.699 1,283,132 -3,732 0.43% 36,824,051
2012-02-02 2012-01-31 28.699 1,286,864 +2,240 0.43% 36,931,154
2012-02-01 2012-01-30 28.136 1,284,624 +21,538 0.43% 36,143,989
2012-01-31 2012-01-27 30.012 1,263,086 -7,890 0.42% 37,907,199
2012-01-30 2012-01-26 29.449 1,270,976 -48,302 0.43% 37,428,791
2012-01-27 2012-01-20 28.886 1,319,278 -15,141 0.44% 38,108,849
2012-01-26 2012-01-19 28.699 1,334,419 +10,770 0.45% 38,295,914
2012-01-20 2012-01-18 28.886 1,323,649 -12,689 0.44% 38,235,110
2012-01-19 2012-01-17 28.136 1,336,338 -12,368 0.45% 37,599,007
2012-01-18 2012-01-16 26.448 1,348,706 +6,184 0.45% 35,670,171
2012-01-17 2012-01-13 26.260 1,342,522 +9,383 0.45% 35,254,799
2012-01-16 2012-01-12 26.635 1,333,139 +20,472 0.45% 35,508,520
2012-01-13 2012-01-11 26.260 1,312,667 +4,158 0.44% 34,470,803
2012-01-12 2012-01-10 26.260 1,308,509 -319 0.44% 34,361,613
2012-01-11 2012-01-09 26.260 1,308,828 -3,839 0.44% 34,369,990
2012-01-10 2012-01-06 24.947 1,312,667 +9,277 0.44% 32,747,263
2012-01-09 2012-01-05 25.885 1,303,390 +10,662 0.44% 33,738,228
2012-01-06 2012-01-04 27.198 1,292,728 -7,784 0.43% 35,159,602
2012-01-05 2012-01-03 27.198 1,300,512 +6,291 0.44% 35,371,311
2012-01-04 2011-12-30 27.010 1,294,221 +1,600 0.43% 34,957,449
2012-01-03 2011-12-29 26.823 1,292,621 +6,930 0.43% 34,671,772
2011-12-30 2011-12-28 27.386 1,285,691 +24,844 0.43% 35,209,370
2011-12-29 2011-12-23 28.323 1,260,847 -1,279 0.42% 35,711,503
2011-12-28 2011-12-22 27.573 1,262,126 -2,133 0.42% 34,800,769
2011-12-23 2011-12-21 27.198 1,264,259 +3,412 0.42% 34,385,302
2011-12-21 2011-12-19 27.386 1,260,847 +9,170 0.42% 34,529,003
2011-12-20 2011-12-16 28.511 1,251,677 +1,386 0.42% 35,686,557
2011-12-19 2011-12-15 27.010 1,250,291 +16,953 0.42% 33,770,881
2011-12-16 2011-12-14 27.573 1,233,338 +7,784 0.41% 34,006,994
2011-12-15 2011-12-13 28.136 1,225,554 +13,861 0.41% 34,482,004
2011-12-14 2011-12-12 28.136 1,211,693 +12,262 0.41% 34,092,013
2011-12-13 2011-12-09 28.511 1,199,431 +15,781 0.40% 34,196,972
2011-12-12 2011-12-08 29.449 1,183,650 +10,876 0.40% 34,857,140
2011-12-09 2011-12-07 30.199 1,172,774 +5,224 0.39% 35,416,774
2011-12-08 2011-12-06 28.886 1,167,550 -1,492 0.39% 33,726,013
2011-12-07 2011-12-05 30.199 1,169,042 +10,982 0.39% 35,304,071
2011-12-06 2011-12-02 30.762 1,158,060 +6,504 0.39% 35,624,084
2011-12-05 2011-12-01 31.325 1,151,556 +6,504 0.39% 36,072,009
2011-12-02 2011-11-30 27.761 1,145,052 +8,744 0.38% 31,787,452
2011-12-01 2011-11-29 29.449 1,136,308 -12,369 0.38% 33,462,972
2011-11-30 2011-11-28 27.010 1,148,677 +27,083 0.39% 31,026,244
2011-11-29 2011-11-25 26.635 1,121,594 -12,582 0.37% 29,873,961
2011-11-28 2011-11-24 28.886 1,134,176 +32,414 0.38% 32,761,967
2011-11-25 2011-11-23 29.261 1,101,762 +2,346 0.37% 32,238,972
2011-11-24 2011-11-22 30.762 1,099,416 +5,012 0.37% 33,820,085
2011-11-23 2011-11-21 30.012 1,094,404 +4,265 0.36% 32,844,787
2011-11-22 2011-11-18 30.949 1,090,139 +7,037 0.36% 33,739,187
2011-11-21 2011-11-17 32.262 1,083,102 -4,478 0.36% 34,943,516
2011-11-18 2011-11-16 32.638 1,087,580 +8,636 0.36% 35,495,987
2011-11-17 2011-11-15 33.575 1,078,944 +18,446 0.36% 36,226,029
2011-11-16 2011-11-14 33.575 1,060,498 -533 0.35% 35,606,696
2011-11-15 2011-11-11 32.075 1,061,031 +8,530 0.35% 34,032,431
2011-11-14 2011-11-10 31.887 1,052,501 +13,115 0.35% 33,561,413
2011-11-11 2011-11-09 34.513 1,039,386 -6,077 0.35% 35,872,652
2011-11-10 2011-11-08 33.951 1,045,463 -3,306 0.35% 35,494,089
2011-11-09 2011-11-07 34.513 1,048,769 +747 0.35% 36,196,490
2011-11-08 2011-11-04 34.513 1,048,022 -13,542 0.35% 36,170,708
2011-11-07 2011-11-03 33.388 1,061,564 +42,117 0.35% 35,443,367
2011-11-04 2011-11-02 34.513 1,019,447 -21,325 0.34% 35,184,491
2011-11-03 2011-11-01 31.700 1,040,772 +22,818 0.35% 32,992,186
2011-11-02 2011-10-31 33.013 1,017,954 +960 0.34% 33,605,442
2011-11-01 2011-10-28 34.138 1,016,994 +21,431 0.34% 34,718,310
2011-10-31 2011-10-27 34.513 995,563 -31,987 0.33% 34,360,175
2011-10-28 2011-10-26 30.387 1,027,550 +3,092 0.34% 31,223,873
2011-10-27 2011-10-25 29.824 1,024,458 +5,971 0.34% 30,553,437
2011-10-26 2011-10-24 29.824 1,018,487 -533 0.34% 30,375,358
2011-10-25 2011-10-21 28.511 1,019,020 +9,170 0.34% 29,053,275
2011-10-24 2011-10-20 27.948 1,009,850 +3,198 0.34% 28,223,569
2011-10-21 2011-10-19 28.886 1,006,652 +2,346 0.33% 29,078,291
2011-10-20 2011-10-18 27.198 1,004,306 +42,970 0.33% 27,315,104
2011-10-19 2011-10-17 31.887 961,336 +4,159 0.32% 30,654,407
2011-10-18 2011-10-14 29.261 957,177 +67,280 0.32% 28,008,229
2011-10-17 2011-10-13 30.762 889,897 +19,726 0.30% 27,374,890
2011-10-14 2011-10-12 26.635 870,171 -21,965 0.29% 23,177,241
2011-10-13 2011-10-11 25.510 892,136 -1,066 0.30% 22,758,245
2011-10-12 2011-10-10 24.384 893,202 +1,813 0.30% 21,780,198
2011-10-11 2011-10-07 24.384 891,389 +3,412 0.30% 21,735,990
2011-10-10 2011-10-06 24.384 887,977 -19,086 0.29% 21,652,790
2011-10-07 2011-10-04 20.258 907,063 +3,198 0.30% 18,375,112
2011-10-06 2011-10-03 21.383 903,865 +10,236 0.30% 19,327,568
2011-10-04 2011-09-30 23.071 893,629 +5,012 0.30% 20,617,270
2011-10-03 2011-09-28 24.197 888,617 -7,677 0.30% 21,501,716
2011-09-30 2011-09-27 24.197 896,294 +4,371 0.30% 21,687,475
2011-09-28 2011-09-26 20.633 891,923 +13,009 0.30% 18,403,009
2011-09-27 2011-09-23 24.009 878,914 +19,086 0.29% 21,102,074
2011-09-26 2011-09-22 23.447 859,828 +3,412 0.29% 20,159,994
2011-09-23 2011-09-21 26.073 856,416 -55,232 0.28% 22,328,953
2011-09-22 2011-09-20 28.699 911,648 +22,924 0.30% 26,162,992
2011-09-21 2011-09-19 30.949 888,724 +1,280 0.30% 27,505,506
2011-09-20 2011-09-16 33.388 887,444 -3,306 0.29% 29,629,870
2011-09-19 2011-09-15 31.887 890,750 +6,398 0.30% 28,403,610
2011-09-16 2011-09-14 31.700 884,352 -1,919 0.29% 28,033,715
2011-09-15 2011-09-12 33.575 886,271 -14,075 0.29% 29,756,946
2011-09-14 2011-09-09 36.764 900,346 +16,527 0.30% 33,100,481
2011-09-12 2011-09-08 37.108 883,819 +22,605 0.29% 32,797,086
2011-09-09 2011-09-07 37.476 861,214 -5,067 0.29% 32,274,669
2011-09-08 2011-09-06 36.925 866,281 +6,206 0.28% 31,987,139
2011-09-07 2011-09-05 37.292 860,075 +37,015 0.28% 32,073,984
2011-09-06 2011-09-02 38.211 823,060 -6,532 0.27% 31,449,618
2011-09-05 2011-09-01 39.497 829,592 -11,322 0.27% 32,766,010
2011-09-01 2011-08-30 38.578 840,914 -28,851 0.27% 32,440,791
2011-08-31 2011-08-29 38.211 869,765 +5,988 0.28% 33,234,245
2011-08-30 2011-08-26 37.843 863,777 -4,573 0.28% 32,688,080
2011-08-29 2011-08-25 38.394 868,350 -11,649 0.28% 33,339,697
2011-08-26 2011-08-24 35.455 879,999 +16,657 0.29% 31,200,391
2011-08-25 2011-08-23 37.476 863,342 +4,682 0.28% 32,354,418
2011-08-24 2011-08-22 36.190 858,660 +5,008 0.28% 31,074,776
2011-08-23 2011-08-19 37.108 853,652 +13,500 0.28% 31,677,637
2011-08-22 2011-08-18 38.027 840,152 +14,480 0.27% 31,948,374
2011-08-19 2011-08-17 40.048 825,672 -5,879 0.27% 33,066,224
2011-08-18 2011-08-16 41.150 831,551 -1,851 0.27% 34,218,224
2011-08-17 2011-08-15 41.701 833,402 +1,851 0.27% 34,753,692
2011-08-16 2011-08-12 40.599 831,551 +13,717 0.27% 33,759,944
2011-08-15 2011-08-11 40.782 817,834 -3,484 0.27% 33,353,291
2011-08-12 2011-08-10 39.129 821,318 +34,730 0.27% 32,137,456
2011-08-11 2011-08-09 38.762 786,588 -12,302 0.26% 30,489,501
2011-08-10 2011-08-08 38.027 798,890 +11,104 0.26% 30,379,308
2011-08-09 2011-08-05 41.885 787,786 -90,471 0.26% 32,996,179
2011-08-08 2011-08-04 47.028 878,257 -762 0.29% 41,303,051
2011-08-05 2011-08-03 48.498 879,019 -1,524 0.29% 42,630,727
2011-08-04 2011-08-02 49.968 880,543 -1,524 0.29% 43,998,718
2011-08-03 2011-08-01 49.600 882,067 +12,520 0.29% 43,750,789
2011-08-02 2011-07-29 50.703 869,547 -4,573 0.28% 44,088,233
2011-08-01 2011-07-28 51.437 874,120 -1,415 0.28% 44,962,416
2011-07-29 2011-07-27 51.254 875,535 -327 0.28% 44,874,360
2011-07-28 2011-07-26 51.070 875,862 +1,633 0.28% 44,730,220
2011-07-27 2011-07-25 49.417 874,229 +11,214 0.28% 43,201,422
2011-07-26 2011-07-22 50.335 863,015 +16,331 0.28% 43,439,964
2011-07-25 2011-07-21 47.763 846,684 -2,287 0.28% 40,440,382
2011-07-22 2011-07-20 45.926 848,971 +29,395 0.28% 38,990,016
2011-07-21 2011-07-19 45.926 819,576 +22,428 0.27% 37,640,015
2011-07-20 2011-07-18 49.049 797,148 +16,548 0.26% 39,099,461
2011-07-19 2011-07-15 50.335 780,600 +19,814 0.25% 39,291,595
2011-07-18 2011-07-14 50.519 760,786 +51,060 0.25% 38,434,015
2011-07-15 2011-07-13 53.091 709,726 -3,592 0.23% 37,679,845
2011-07-14 2011-07-12 50.335 713,318 +13,826 0.23% 35,904,948
2011-07-13 2011-07-11 55.846 699,492 +1,742 0.23% 39,064,016
2011-07-12 2011-07-08 58.234 697,750 +37,016 0.23% 40,633,072
2011-07-11 2011-07-07 58.418 660,734 +3,157 0.21% 38,598,846
2011-07-08 2011-07-06 56.948 657,577 +17,093 0.21% 37,448,020
2011-07-07 2011-07-05 59.520 640,484 +1,198 0.21% 38,121,839
2011-07-06 2011-07-04 60.990 639,286 +20,794 0.21% 38,990,053
2011-07-05 2011-06-30 57.500 618,492 -4,682 0.20% 35,563,048
2011-07-04 2011-06-29 57.683 623,174 -762 0.20% 35,946,741
2011-06-30 2011-06-28 57.683 623,936 +6,968 0.20% 35,990,696
2011-06-29 2011-06-27 59.704 616,968 +36,689 0.20% 36,835,498
2011-06-28 2011-06-24 56.765 580,279 +19,815 0.19% 32,939,415
2011-06-27 2011-06-23 52.540 560,464 +7,621 0.18% 29,446,542
2011-06-24 2011-06-22 52.356 552,843 -5,879 0.18% 28,944,578
2011-06-23 2011-06-21 51.621 558,722 +21,665 0.18% 28,841,819
2011-06-22 2011-06-20 51.070 537,057 +15,024 0.17% 27,427,469
2011-06-21 2011-06-17 52.356 522,033 -5,879 0.17% 27,331,494
2011-06-20 2011-06-16 50.703 527,912 +11,540 0.17% 26,766,474
2011-06-17 2011-06-15 53.091 516,372 +2,178 0.17% 27,414,547
2011-06-16 2011-06-14 54.009 514,194 -18,182 0.17% 27,771,215
2011-06-15 2011-06-13 53.826 532,376 +13,500 0.17% 28,655,411
2011-06-14 2011-06-10 50.519 518,876 +4,137 0.17% 26,213,006
2011-06-13 2011-06-09 53.458 514,739 +14,915 0.17% 27,516,970
2011-06-10 2011-06-08 53.826 499,824 +27,000 0.16% 26,903,283
2011-06-09 2011-06-07 56.948 472,824 +24,496 0.15% 26,926,615
2011-06-08 2011-06-03 60.255 448,328 +7,512 0.15% 27,014,085
2011-06-07 2011-06-02 62.276 440,816 -2,177 0.15% 27,452,228
2011-06-03 2011-06-01 63.746 442,993 +2,177 0.15% 28,238,842
2011-06-02 2011-05-31 63.378 440,816 +5,226 0.15% 27,938,108
2011-06-01 2011-05-30 61.909 435,590 +8,927 0.15% 26,966,734
2011-05-31 2011-05-27 61.357 426,663 +4,137 0.14% 26,178,937
2011-05-30 2011-05-26 57.316 422,526 -2,613 0.14% 24,217,460
2011-05-27 2011-05-25 57.316 425,139 +33,424 0.14% 24,367,226
2011-05-26 2011-05-24 63.929 391,715 +4,790 0.13% 25,042,057
2011-05-25 2011-05-23 63.562 386,925 +3,810 0.13% 24,593,676
2011-05-24 2011-05-20 65.032 383,115 +4,682 0.13% 24,914,545
2011-05-23 2011-05-19 71.094 378,433 -545 0.13% 26,904,227
2011-05-20 2011-05-18 69.073 378,978 +2,831 0.13% 26,177,152
2011-05-19 2011-05-17 67.971 376,147 +26,238 0.13% 25,567,006
2011-05-18 2011-05-16 67.787 349,909 +17,310 0.12% 23,719,309
2011-05-17 2011-05-13 75.870 332,599 +2,178 0.11% 25,234,316
2011-05-16 2011-05-12 73.849 330,421 +67,499 0.11% 24,401,372
2011-05-13 2011-05-11 82.300 262,922 +17,637 0.09% 21,638,417
2011-05-12 2011-05-09 81.565 245,285 -1,197 0.08% 20,006,656
2011-05-11 2011-05-06 77.156 246,482 -654 0.08% 19,017,571
2011-05-09 2011-05-05 77.891 247,136 +545 0.08% 19,249,632
2011-05-06 2011-05-04 75.870 246,591 -26,238 0.08% 18,708,881
2011-05-05 2011-05-03 76.972 272,829 +5,444 0.09% 21,000,281
2011-05-04 2011-04-29 74.033 267,385 -545 0.09% 19,795,325
2011-05-03 2011-04-28 70.543 267,930 -12,411 0.09% 18,900,492
2011-04-29 2011-04-27 72.012 280,341 -12,738 0.09% 20,187,997
2011-04-28 2011-04-26 69.257 293,079 -14,806 0.10% 20,297,689
2011-04-27 2011-04-21 66.317 307,885 -20,141 0.10% 20,418,145
2011-04-26 2011-04-20 65.399 328,026 -5,988 0.11% 21,452,545
2011-04-21 2011-04-19 66.134 334,014 -3,266 0.11% 22,089,593
2011-04-20 2011-04-18 65.032 337,280 +33,096 0.11% 21,933,826
2011-04-19 2011-04-15 62.460 304,184 +9,363 0.10% 18,999,223
2011-04-18 2011-04-14 61.541 294,821 +18,617 0.10% 18,143,613
2011-04-15 2011-04-13 62.838 276,204 +2,831 0.09% 17,356,126
2011-04-14 2011-04-12 58.637 273,373 +6,880 0.09% 16,029,687
2011-04-13 2011-04-11 57.723 266,493 +13,357 0.09% 15,382,867
2011-04-12 2011-04-08 57.175 253,136 -9,087 0.08% 14,473,136
2011-04-08 2011-04-06 56.810 262,223 -22,555 0.09% 14,896,889
2011-04-07 2011-04-04 53.705 284,778 -2,737 0.10% 15,293,897
2011-04-06 2011-04-01 53.339 287,515 -30,547 0.10% 15,335,847
2011-04-01 2011-03-30 51.330 318,062 -4,379 0.11% 16,326,102
2011-03-31 2011-03-29 50.051 322,441 +2,299 0.11% 16,138,576
2011-03-29 2011-03-25 50.965 320,142 +1,642 0.11% 16,315,908
2011-03-28 2011-03-24 50.417 318,500 +3,394 0.11% 16,057,684
2011-03-25 2011-03-23 51.695 315,106 +4,051 0.11% 16,289,491
2011-03-24 2011-03-22 51.695 311,055 -7,992 0.10% 16,080,073
2011-03-23 2011-03-21 50.234 319,047 -876 0.11% 16,026,982
2011-03-22 2011-03-18 50.417 319,923 -2,081 0.11% 16,129,427
2011-03-21 2011-03-17 48.042 322,004 +438 0.11% 15,469,683
2011-03-18 2011-03-16 48.955 321,566 +876 0.11% 15,742,341
2011-03-17 2011-03-15 48.955 320,690 -2,846 0.11% 15,699,456
2011-03-16 2011-03-14 50.417 323,536 -16,205 0.11% 16,311,582
2011-03-15 2011-03-11 49.503 339,741 +15,000 0.11% 16,818,283
2011-03-14 2011-03-10 50.051 324,741 -2,518 0.11% 16,253,694
2011-03-11 2011-03-09 51.695 327,259 +3,285 0.11% 16,917,743
2011-03-10 2011-03-08 51.878 323,974 -548 0.11% 16,807,104
2011-03-09 2011-03-07 51.878 324,522 +13,686 0.11% 16,835,534
2011-03-08 2011-03-04 51.330 310,836 -3,722 0.10% 15,955,192
2011-03-07 2011-03-03 50.234 314,558 -1,424 0.11% 15,801,482
2011-03-04 2011-03-02 49.503 315,982 +548 0.11% 15,642,135
2011-03-03 2011-03-01 50.234 315,434 +5,474 0.11% 15,845,487
2011-03-02 2011-02-28 50.599 309,960 +657 0.10% 15,683,747
2011-03-01 2011-02-25 49.321 309,303 -1,423 0.10% 15,255,003
2011-02-28 2011-02-24 47.859 310,726 +9,744 0.10% 14,871,107
2011-02-25 2011-02-23 49.503 300,982 +2,080 0.10% 14,899,586
2011-02-24 2011-02-22 49.869 298,902 +2,519 0.10% 14,905,820
2011-02-23 2011-02-21 51.330 296,383 +4,379 0.10% 15,213,320
2011-02-21 2011-02-17 52.974 292,004 -4,489 0.10% 15,468,607
2011-02-18 2011-02-16 52.609 296,493 -19,270 0.10% 15,598,087
2011-02-17 2011-02-15 51.330 315,763 -4,489 0.11% 16,208,094
2011-02-16 2011-02-14 51.330 320,252 -5,474 0.11% 16,438,515
2011-02-15 2011-02-11 48.225 325,726 +2,190 0.11% 15,707,995
2011-02-14 2011-02-10 47.677 323,536 +2,189 0.11% 15,425,083
2011-02-11 2011-02-09 49.138 321,347 +11,497 0.11% 15,790,320
2011-02-10 2011-02-08 50.599 309,850 -2,300 0.10% 15,678,181
2011-02-09 2011-02-07 50.782 312,150 -2,408 0.10% 15,851,579
2011-02-08 2011-02-02 51.330 314,558 +10,401 0.11% 16,146,242
2011-02-07 2011-01-31 48.955 304,157 -8,212 0.10% 14,890,079
2011-02-01 2011-01-28 50.417 312,369 +8,102 0.10% 15,748,580
2011-01-31 2011-01-27 50.782 304,267 -1,642 0.10% 15,451,265
2011-01-28 2011-01-26 51.513 305,909 +14,562 0.11% 15,758,169
2011-01-27 2011-01-25 49.503 291,347 +35,693 0.10% 14,422,623
2011-01-26 2011-01-24 57.358 255,654 +7,555 0.09% 14,663,804
2011-01-25 2011-01-21 59.185 248,099 -27,810 0.09% 14,683,664
2011-01-24 2011-01-20 56.079 275,909 +15,876 0.10% 15,472,790
2011-01-21 2011-01-19 57.541 260,033 +7,773 0.09% 14,962,474
2011-01-20 2011-01-18 59.550 252,260 +2,737 0.09% 15,022,091
2011-01-19 2011-01-17 58.819 249,523 +24,307 0.09% 14,676,782
2011-01-18 2011-01-14 58.819 225,216 +1,642 0.08% 13,247,060
2011-01-17 2011-01-13 60.098 223,574 -4,708 0.08% 13,436,359
2011-01-14 2011-01-12 60.646 228,282 -3,394 0.21% 13,844,400
2011-01-13 2011-01-11 59.915 231,676 -876 0.21% 13,880,953
2011-01-12 2011-01-10 59.733 232,552 +10,511 0.21% 13,890,959
2011-01-11 2011-01-07 59.185 222,041 -14,562 0.20% 13,141,429
2011-01-10 2011-01-06 57.906 236,603 -985 0.22% 13,700,736
2011-01-07 2011-01-05 57.906 237,588 -2,190 0.22% 13,757,774
2011-01-06 2011-01-04 57.906 239,778 -9,416 0.22% 13,884,588
2011-01-05 2011-01-03 57.358 249,194 -17,190 0.23% 14,293,271
2011-01-04 2010-12-31 51.330 266,384 +10,840 0.25% 13,673,474
2011-01-03 2010-12-29 52.609 255,544 +328 0.24% 13,443,816
2010-12-30 2010-12-28 50.599 255,216 +1,095 0.24% 12,913,741
2010-12-29 2010-12-24 52.243 254,121 -2,080 0.23% 13,276,114
2010-12-28 2010-12-22 52.974 256,201 -2,409 0.24% 13,571,980
2010-12-22 2010-12-20 51.330 258,610 +1,533 0.24% 13,274,435
2010-12-21 2010-12-17 52.243 257,077 -876 0.24% 13,430,546
2010-12-20 2010-12-16 51.147 257,953 +6,460 0.24% 13,193,591
2010-12-15 2010-12-13 53.705 251,493 +1,861 0.23% 13,506,339
2010-12-14 2010-12-10 52.974 249,632 +438 0.23% 13,223,994
2010-12-13 2010-12-09 53.339 249,194 +2,080 0.23% 13,291,832
2010-12-10 2010-12-08 53.157 247,114 +3,175 0.23% 13,135,746
2010-12-09 2010-12-07 53.339 243,939 +2,737 0.23% 13,011,534
2010-12-08 2010-12-06 52.974 241,202 +12,592 0.23% 12,777,424
2010-12-07 2010-12-03 56.079 228,610 +1,204 0.21% 12,820,294
2010-12-06 2010-12-02 56.627 227,406 -1,642 0.21% 12,877,395
2010-12-03 2010-12-01 56.079 229,048 +2,189 0.21% 12,844,857
2010-12-02 2010-11-30 56.445 226,859 +1,643 0.21% 12,804,980
2010-12-01 2010-11-29 56.993 225,216 +1,751 0.21% 12,835,661
2010-11-30 2010-11-26 56.079 223,465 -3,832 0.21% 12,531,766
2010-11-29 2010-11-25 58.089 227,297 -4,598 0.21% 13,203,383
2010-11-26 2010-11-24 55.166 231,895 -6,022 0.22% 12,792,715
2010-11-25 2010-11-23 54.801 237,917 -219 0.22% 13,038,005
2010-11-24 2010-11-22 56.262 238,136 +3,613 0.22% 13,398,006
2010-11-23 2010-11-19 52.609 234,523 +1,643 0.22% 12,337,931
2010-11-22 2010-11-18 52.791 232,880 +3,613 0.22% 12,294,035
2010-11-19 2010-11-17 49.321 229,267 +219 0.21% 11,307,581
2010-11-18 2010-11-16 53.339 229,048 +12,262 0.21% 12,217,258
2010-11-17 2010-11-15 55.531 216,786 +15,547 0.20% 12,038,412
2010-11-16 2010-11-12 57.541 201,239 +1,862 0.19% 11,579,428
2010-11-15 2010-11-11 58.454 199,377 -329 0.19% 11,654,387
2010-11-12 2010-11-10 57.906 199,706 -23,540 0.19% 11,564,178
2010-11-11 2010-11-09 58.819 223,246 +5,256 0.21% 13,131,186
2010-11-10 2010-11-08 61.011 217,990 +9,525 0.20% 13,299,871
2010-10-19 2010-10-15 53.522 208,465 -3,613 0.19% 11,157,456
2010-10-14 2010-10-12 54.801 212,078 -547 0.20% 11,622,011
2010-10-13 2010-10-11 54.983 212,625 +1,533 0.20% 11,690,827
2010-10-12 2010-10-08 54.983 211,092 -1,643 0.20% 11,606,537
2010-10-11 2010-10-07 55.531 212,735 -6,241 0.20% 11,813,455
2010-10-08 2010-10-06 54.801 218,976 -4,379 0.20% 12,000,026
2010-10-07 2010-10-05 54.253 223,355 +547 0.21% 12,117,598
2010-10-06 2010-10-04 54.070 222,808 +1,205 0.21% 12,047,221
2010-10-05 2010-09-30 53.157 221,603 -1,314 0.21% 11,779,667
2010-10-04 2010-09-29 53.339 222,917 +6,350 0.21% 11,890,235
2010-09-30 2010-09-28 55.166 216,567 -22,226 0.20% 11,947,131
2010-09-29 2010-09-27 52.243 238,793 +8,540 0.22% 12,475,329
2010-09-28 2010-09-24 52.426 230,253 -5,036 0.22% 12,071,232
2010-09-27 2010-09-22 52.974 235,289 -5,694 0.22% 12,464,189
2010-09-24 2010-09-21 52.243 240,983 -5,255 0.23% 12,589,742
2010-09-22 2010-09-20 51.695 246,238 -3,832 0.23% 12,729,341
2010-09-21 2010-09-17 49.686 250,070 -1,095 0.23% 12,424,957
2010-09-20 2010-09-16 50.051 251,165 -2,299 0.24% 12,571,123
2010-09-17 2010-09-15 50.234 253,464 +766 0.24% 12,732,491
2010-09-16 2010-09-14 47.129 252,698 +548 0.24% 11,909,291
2010-09-15 2010-09-13 47.311 252,150 +3,832 0.24% 11,929,525
2010-09-14 2010-09-10 46.946 248,318 -657 0.23% 11,657,508
2010-09-13 2010-09-09 48.371 248,975 +1,971 0.23% 12,043,095
2010-09-10 2010-09-08 49.087 247,004 -19,141 0.23% 12,124,760
2010-09-09 2010-09-07 48.012 266,145 -2,232 0.24% 12,778,260
2010-09-08 2010-09-06 48.371 268,377 -2,233 0.25% 12,981,584
2010-09-07 2010-09-03 46.400 270,610 -16,634 0.25% 12,556,316
2010-09-06 2010-09-02 44.788 287,244 +3,684 0.26% 12,864,994
2010-09-03 2010-09-01 44.967 283,560 -2,121 0.26% 12,750,796
2010-09-02 2010-08-31 42.280 285,681 -335 0.26% 12,078,471
2010-09-01 2010-08-30 41.205 286,016 -2,791 0.26% 11,785,195
2010-08-31 2010-08-27 39.055 288,807 +1,451 0.27% 11,279,318
2010-08-30 2010-08-26 40.667 287,356 -7,814 0.26% 11,685,969
2010-08-27 2010-08-25 42.100 295,170 +2,232 0.27% 12,426,782
2010-08-26 2010-08-24 43.175 292,938 -558 0.27% 12,647,695
2010-08-25 2010-08-23 44.071 293,496 -1,786 0.27% 12,934,687
2010-08-24 2010-08-20 45.146 295,282 -3,126 0.27% 13,330,797
2010-08-23 2010-08-19 43.713 298,408 -2,009 0.27% 13,044,244
2010-08-20 2010-08-18 43.354 300,417 -11,164 0.28% 13,024,423
2010-08-19 2010-08-17 43.713 311,581 -112 0.29% 13,620,072
2010-08-16 2010-08-12 44.250 311,693 -2,009 0.29% 13,792,488
2010-08-13 2010-08-11 43.534 313,702 +335 0.29% 13,656,587
2010-08-12 2010-08-10 44.429 313,367 -1,117 0.29% 13,922,703
2010-08-10 2010-08-06 44.429 314,484 +2,791 0.29% 13,972,331
2010-08-09 2010-08-05 44.429 311,693 +3,349 0.29% 13,848,328
2010-08-06 2010-08-04 44.967 308,344 +24,002 0.28% 13,865,254
2010-08-05 2010-08-03 45.146 284,342 -6,251 0.26% 12,836,900
2010-08-04 2010-08-02 42.100 290,593 +558 0.27% 12,234,089
2010-08-02 2010-07-29 42.638 290,035 -8,485 0.27% 12,366,477
2010-07-30 2010-07-28 41.563 298,520 -11,722 0.28% 12,407,379
2010-07-29 2010-07-27 38.876 310,242 -2,456 0.29% 12,060,878
2010-07-28 2010-07-26 38.876 312,698 +6,364 0.29% 12,156,357
2010-07-27 2010-07-23 37.980 306,334 -1,117 0.28% 11,634,552
2010-07-26 2010-07-22 38.159 307,451 +7,480 0.28% 11,732,056
2010-07-23 2010-07-21 37.084 299,971 -24,560 0.28% 11,124,186
2010-07-22 2010-07-20 35.830 324,531 -782 0.30% 11,627,994
2010-07-21 2010-07-19 35.472 325,313 -1,116 0.30% 11,539,453
2010-07-20 2010-07-16 35.651 326,429 +1,675 0.30% 11,637,520
2010-07-19 2010-07-15 35.293 324,754 +2,232 0.30% 11,461,444
2010-07-15 2010-07-13 36.368 322,522 +3,349 0.30% 11,729,351
2010-07-14 2010-07-12 37.084 319,173 -3,572 0.29% 11,836,277
2010-07-13 2010-07-09 36.547 322,745 +5,582 0.30% 11,795,281
2010-07-09 2010-07-07 35.830 317,163 +781 0.29% 11,363,997
2010-07-08 2010-07-06 36.726 316,382 -1,674 0.29% 11,619,414
2010-07-07 2010-07-05 35.472 318,056 -558 0.29% 11,282,034
2010-07-06 2010-07-02 35.651 318,614 +3,349 0.29% 11,358,907
2010-07-05 2010-06-30 37.263 315,265 -1,117 0.29% 11,747,832
2010-07-02 2010-06-29 37.084 316,382 +3,126 0.29% 11,732,775
2010-06-29 2010-06-25 38.876 313,256 +1,117 0.29% 12,178,050
2010-06-28 2010-06-24 38.517 312,139 -1,452 0.29% 12,022,786
2010-06-25 2010-06-23 38.517 313,591 +6,699 0.29% 12,078,713
2010-06-24 2010-06-22 39.951 306,892 +1,228 0.28% 12,260,524
2010-06-23 2010-06-21 39.592 305,664 +7,033 0.28% 12,101,945
2010-06-22 2010-06-18 39.234 298,631 -1,340 0.28% 11,716,493
2010-06-21 2010-06-17 39.951 299,971 +447 0.28% 11,984,026
2010-06-18 2010-06-15 37.980 299,524 -6,140 0.28% 11,375,909
2010-06-15 2010-06-11 32.964 305,664 +558 0.28% 10,075,828
2010-06-14 2010-06-10 32.605 305,106 +1,228 0.28% 9,948,114
2010-06-11 2010-06-09 33.501 303,878 -223 0.28% 10,180,274
2010-06-09 2010-06-07 33.501 304,101 +893 0.28% 10,187,745
2010-06-08 2010-06-04 34.218 303,208 -559 0.28% 10,375,108
2010-06-07 2010-06-03 34.397 303,767 +112 0.28% 10,448,656
2010-06-04 2010-06-02 33.501 303,655 +2,121 0.28% 10,172,804
2010-06-03 2010-06-01 34.397 301,534 +1,117 0.28% 10,371,848
2010-06-02 2010-05-31 36.188 300,417 -559 0.28% 10,871,626
2010-05-28 2010-05-26 32.247 300,976 -17,973 0.28% 9,705,613
2010-05-27 2010-05-25 30.276 318,949 +3,684 0.29% 9,656,652
2010-05-26 2010-05-24 34.218 315,265 +446 0.29% 10,787,672
2010-05-25 2010-05-20 34.039 314,819 +1,452 0.29% 10,716,011
2010-05-24 2010-05-19 35.472 313,367 -1,117 0.29% 11,115,706
2010-05-20 2010-05-18 35.830 314,484 -335 0.29% 11,268,009
2010-05-19 2010-05-17 35.651 314,819 -670 0.29% 11,223,612
2010-05-17 2010-05-13 37.263 315,489 +112 0.29% 11,756,179
2010-05-14 2010-05-12 36.726 315,377 -7,815 0.29% 11,582,505
2010-05-13 2010-05-11 37.801 323,192 +559 0.30% 12,216,918
2010-05-12 2010-05-10 36.726 322,633 +7,256 0.30% 11,848,988
2010-05-11 2010-05-07 37.084 315,377 +4,912 0.29% 11,695,505
2010-05-10 2010-05-06 35.472 310,465 +3,349 0.29% 11,012,767
2010-05-07 2010-05-05 37.443 307,116 +27,240 0.28% 11,499,193
2010-05-06 2010-05-04 38.517 279,876 +1,116 0.26% 10,780,099
2010-05-05 2010-05-03 39.413 278,760 -1,786 0.26% 10,986,814
2010-05-04 2010-04-30 41.384 280,546 +1,340 0.26% 11,610,066
2010-05-03 2010-04-29 41.742 279,206 +1,898 0.26% 11,654,651
2010-04-30 2010-04-28 41.384 277,308 +6,251 0.26% 11,476,065
2010-04-29 2010-04-27 43.175 271,057 +2,010 0.25% 11,702,975
2010-04-28 2010-04-26 44.788 269,047 -112 0.25% 12,049,993
2010-04-27 2010-04-23 44.609 269,159 +16,076 0.25% 12,006,789
2010-04-26 2010-04-22 48.371 253,083 +25,342 0.23% 12,241,802
2010-04-23 2010-04-21 46.400 227,741 +4,465 0.21% 10,567,192
2010-04-22 2010-04-20 48.729 223,276 -15,517 0.21% 10,880,017
2010-04-21 2010-04-19 45.863 238,793 +1,339 0.22% 10,951,666
2010-04-20 2010-04-16 46.400 237,454 -9,824 0.22% 11,017,876
2010-04-19 2010-04-15 44.429 247,278 +1,452 0.23% 10,986,409
2010-04-16 2010-04-14 44.250 245,826 +4,018 0.23% 10,877,858
2010-04-15 2010-04-13 45.325 241,808 +2,233 0.22% 10,959,981
2010-04-14 2010-04-12 46.579 239,575 -1,786 0.22% 11,159,210
2010-04-13 2010-04-09 46.400 241,361 +4,577 0.22% 11,199,161
2010-04-12 2010-04-08 46.758 236,784 -3,014 0.22% 11,071,628
2010-04-09 2010-04-07 45.146 239,798 -2,010 0.22% 10,825,918
2010-04-08 2010-04-01 42.280 241,808 -223 0.22% 10,223,540
2010-04-07 2010-03-31 42.817 242,031 +2,345 0.22% 10,363,048
2010-04-01 2010-03-30 42.817 239,686 -2,122 0.22% 10,262,642
2010-03-31 2010-03-29 42.996 241,808 -1,786 0.22% 10,396,820
2010-03-30 2010-03-26 40.667 243,594 -5,023 0.22% 9,906,291
2010-03-29 2010-03-25 39.234 248,617 -1,117 0.23% 9,754,243
2010-03-26 2010-03-24 39.413 249,734 -1,786 0.23% 9,842,807
2010-03-25 2010-03-23 38.697 251,520 +558 0.23% 9,732,959
2010-03-24 2010-03-22 38.876 250,962 +4,577 0.23% 9,756,326
2010-03-23 2010-03-19 40.130 246,385 +1,117 0.23% 9,887,373
2010-03-22 2010-03-18 39.951 245,268 +1,116 0.23% 9,798,608
2010-03-19 2010-03-17 39.592 244,152 -1,116 0.23% 9,666,543
2010-03-17 2010-03-15 39.413 245,268 -1,675 0.23% 9,666,788
2010-03-16 2010-03-12 39.592 246,943 -1,005 0.23% 9,777,045
2010-03-15 2010-03-11 39.413 247,948 +2,791 0.23% 9,772,415
2010-03-12 2010-03-10 40.130 245,157 -558 0.23% 9,838,093
2010-03-11 2010-03-09 39.234 245,715 -5,024 0.23% 9,640,385
2010-03-10 2010-03-08 38.159 250,739 +1,563 0.23% 9,567,977
2010-03-09 2010-03-05 37.801 249,176 +2,233 0.23% 9,419,054
2010-03-08 2010-03-04 38.338 246,943 +2,791 0.23% 9,467,365
2010-03-04 2010-03-02 39.771 244,152 -1,116 0.23% 9,710,283
2010-03-03 2010-03-01 40.309 245,268 +781 0.23% 9,886,488
2010-03-02 2010-02-26 40.846 244,487 -111 0.23% 9,986,406
2010-03-01 2010-02-25 39.055 244,598 -112 0.23% 9,552,741
2010-02-26 2010-02-24 38.517 244,710 +112 0.23% 9,425,595
2010-02-25 2010-02-23 38.338 244,598 -1,005 0.23% 9,377,462
2010-02-24 2010-02-22 38.159 245,603 -558 0.23% 9,371,992
2010-02-23 2010-02-19 37.622 246,161 +1,451 0.23% 9,260,985
2010-02-22 2010-02-18 38.876 244,710 +558 0.22% 9,513,275
2010-02-19 2010-02-17 38.517 244,152 -3,796 0.22% 9,404,103
2010-02-17 2010-02-11 36.547 247,948 +112 0.23% 9,061,694
2010-02-12 2010-02-10 34.934 247,836 +2,791 0.23% 8,658,001
2010-02-08 2010-02-04 36.547 245,045 -558 0.23% 8,955,599
2010-02-05 2010-02-03 37.801 245,603 -3,126 0.23% 9,283,992
2010-02-04 2010-02-02 37.622 248,729 -8,485 0.23% 9,357,597
2010-02-03 2010-02-01 36.009 257,214 +2,233 0.24% 9,262,096
2010-02-02 2010-01-29 32.247 254,981 +3,796 0.23% 8,222,406
2010-02-01 2010-01-28 33.680 251,185 -9,154 0.23% 8,459,996
2010-01-28 2010-01-26 39.413 260,339 -2,680 0.24% 10,260,784
2010-01-27 2010-01-25 40.488 263,019 -2,009 0.24% 10,649,131
2010-01-26 2010-01-22 42.638 265,028 +781 0.24% 11,300,231
2010-01-25 2010-01-21 43.175 264,247 +1,005 0.24% 11,408,951
2010-01-22 2010-01-20 44.071 263,242 -1,116 0.24% 11,601,360
2010-01-20 2010-01-18 43.354 264,358 +1,451 0.24% 11,461,104
2010-01-19 2010-01-15 44.071 262,907 -1,786 0.24% 11,586,596
2010-01-18 2010-01-14 44.250 264,693 +5,470 0.24% 11,712,727
2010-01-15 2010-01-13 45.146 259,223 +447 0.24% 11,702,878
2010-01-14 2010-01-12 46.042 258,776 -1,675 0.24% 11,914,498
2010-01-13 2010-01-11 45.863 260,451 +1,675 0.24% 11,944,958
2010-01-12 2010-01-08 46.042 258,776 -2,345 0.24% 11,914,498
2010-01-11 2010-01-07 45.325 261,121 -112 0.24% 11,835,345
2010-01-08 2010-01-06 46.758 261,233 -2,456 0.24% 12,214,823
2010-01-07 2010-01-05 44.609 263,689 +2,010 0.24% 11,762,780
2010-01-06 2010-01-04 44.250 261,679 +781 0.24% 11,579,357
2010-01-05 2009-12-31 44.429 260,898 +12,839 0.24% 11,591,538
2010-01-04 2009-12-29 49.266 248,059 -2,233 0.23% 12,220,987
2009-12-30 2009-12-28 48.729 250,292 +335 0.23% 12,196,479
2009-12-29 2009-12-24 49.266 249,957 +3,796 0.23% 12,314,495
2009-12-28 2009-12-22 48.192 246,161 +2,009 0.23% 11,862,880
2009-12-23 2009-12-21 48.908 244,152 +3,907 0.22% 11,941,023
2009-12-22 2009-12-18 49.266 240,245 +2,122 0.22% 11,836,019
2009-12-21 2009-12-17 50.162 238,123 +1,451 0.22% 11,944,776
2009-12-18 2009-12-16 51.237 236,672 +7,145 0.22% 12,126,390
2009-12-17 2009-12-15 52.312 229,527 +1,897 0.21% 12,007,020
2009-12-16 2009-12-14 52.849 227,630 +2,791 0.21% 12,030,125
2009-12-15 2009-12-11 53.029 224,839 +8,820 0.21% 11,922,902
2009-12-14 2009-12-10 54.104 216,019 -2,791 0.20% 11,687,389
2009-12-11 2009-12-09 55.537 218,810 +111 0.20% 12,151,992
2009-12-10 2009-12-08 57.149 218,699 -34,049 0.20% 12,498,448
2009-12-09 2009-12-07 52.670 252,748 -4,354 0.23% 13,312,318
2009-12-08 2009-12-04 53.029 257,102 +2,791 0.24% 13,633,764
2009-12-07 2009-12-03 52.491 254,311 -1,898 0.23% 13,349,081
2009-12-04 2009-12-02 52.670 256,209 +2,903 0.24% 13,494,610
2009-12-03 2009-12-01 52.312 253,306 +2,233 0.23% 13,250,948
2009-12-02 2009-11-30 51.416 251,073 -670 0.23% 12,909,236
2009-12-01 2009-11-27 49.625 251,743 +3,907 0.23% 12,492,685
2009-11-30 2009-11-26 51.416 247,836 +3,907 0.23% 12,742,801
2009-11-27 2009-11-25 52.133 243,929 +3,238 0.23% 12,716,718
2009-11-26 2009-11-24 52.312 240,691 +7,814 0.22% 12,591,032
2009-11-25 2009-11-23 53.387 232,877 +6,252 0.21% 12,432,586
2009-11-24 2009-11-20 52.491 226,625 +2,233 0.21% 11,895,811
2009-11-23 2009-11-19 51.775 224,392 -1,116 0.21% 11,617,798
2009-11-20 2009-11-18 51.416 225,508 +5,805 0.21% 11,594,779
2009-11-19 2009-11-17 51.954 219,703 +781 0.20% 11,414,387
2009-11-18 2009-11-16 53.208 218,922 -3,907 0.20% 11,648,352
2009-11-17 2009-11-13 53.208 222,829 +6,028 0.21% 11,856,234
2009-11-16 2009-11-12 52.491 216,801 -3,572 0.20% 11,380,138
2009-11-13 2009-11-11 52.312 220,373 -9,713 0.20% 11,528,156
2009-11-12 2009-11-10 49.804 230,086 +4,466 0.21% 11,459,182
2009-11-11 2009-11-09 49.983 225,620 +5,135 0.21% 11,277,177
2009-11-10 2009-11-06 49.983 220,485 +2,791 0.20% 11,020,514
2009-11-09 2009-11-05 50.700 217,694 +5,359 0.20% 11,037,012
2009-11-06 2009-11-04 51.595 212,335 -10,271 0.20% 10,955,512
2009-11-05 2009-11-03 48.192 222,606 +10,048 0.21% 10,727,728
2009-11-04 2009-11-02 49.446 212,558 -4,354 0.20% 10,510,059
2009-11-03 2009-10-30 50.700 216,912 +4,019 0.20% 10,997,365
2009-11-02 2009-10-29 51.237 212,893 +2,902 0.20% 10,908,023
2009-10-30 2009-10-28 52.312 209,991 +4,689 0.19% 10,985,053
2009-10-29 2009-10-27 53.387 205,302 +5,247 0.19% 10,960,442
2009-10-28 2009-10-23 54.104 200,055 -8,708 0.18% 10,823,681
2009-10-27 2009-10-22 51.775 208,763 +59,392 0.19% 10,808,614
2009-10-23 2009-10-21 54.820 149,371 +8,707 0.14% 8,188,537
2009-10-22 2009-10-20 57.866 140,664 -2,679 0.13% 8,139,619
2009-10-21 2009-10-19 59.657 143,343 -16,746 0.13% 8,551,442
2009-10-20 2009-10-16 56.074 160,089 -4,800 0.15% 8,976,860
2009-10-19 2009-10-15 54.462 164,889 -1,898 0.15% 8,980,156
2009-10-16 2009-10-14 54.820 166,787 -893 0.15% 9,143,285
2009-10-15 2009-10-13 54.820 167,680 -4,242 0.15% 9,192,239
2009-10-14 2009-10-12 53.029 171,922 +4,019 0.16% 9,116,786
2009-10-13 2009-10-09 54.820 167,903 +3,572 0.15% 9,204,464
2009-10-12 2009-10-08 55.716 164,331 +3,573 0.15% 9,155,847
2009-10-09 2009-10-07 56.253 160,758 -9,043 0.15% 9,043,173
2009-10-08 2009-10-06 50.700 169,801 +7,480 0.16% 8,608,853
2009-10-07 2009-10-05 51.416 162,321 +558 0.15% 8,345,939
2009-10-06 2009-10-02 49.625 161,763 -447 0.15% 8,027,449
2009-10-05 2009-09-30 50.162 162,210 +4,912 0.15% 8,136,812
2009-10-02 2009-09-29 51.954 157,298 -111 0.15% 8,172,216
2009-09-30 2009-09-28 51.595 157,409 +3,126 0.15% 8,121,583
2009-09-29 2009-09-25 53.924 154,283 -782 0.14% 8,319,614
2009-09-28 2009-09-24 54.641 155,065 +16,411 0.14% 8,472,903
2009-09-25 2009-09-23 55.895 138,654 +11,052 0.13% 7,750,070
2009-09-24 2009-09-22 59.478 127,602 +1,005 0.12% 7,589,518
2009-09-23 2009-09-21 59.299 126,597 +9,266 0.12% 7,507,062
2009-09-21 2009-09-17 61.986 117,331 -5,136 0.11% 7,272,898
2009-09-18 2009-09-16 61.270 122,467 -781 0.11% 7,503,499
2009-09-17 2009-09-15 63.240 123,248 +446 0.11% 7,794,230
2009-09-16 2009-09-14 58.403 122,802 -223 0.11% 7,172,023
2009-09-15 2009-09-11 58.224 123,025 -5,024 0.11% 7,163,007
2009-09-14 2009-09-10 57.687 128,049 -5,358 0.12% 7,386,704
2009-09-11 2009-09-09 56.612 133,407 +5,358 0.12% 7,552,388
2009-09-09 2009-09-07 59.478 128,049 -4,353 0.12% 7,616,104
2009-09-08 2009-09-04 58.582 132,402 +2,232 0.12% 7,756,413
2009-09-07 2009-09-03 56.970 130,170 -1,563 0.12% 7,415,777
2009-09-04 2009-09-02 55.178 131,733 +7,368 0.12% 7,268,820
2009-09-03 2009-09-01 57.149 124,365 +7,369 0.11% 7,107,346
2009-09-02 2009-08-31 58.941 116,996 +334 0.11% 6,895,814
2009-09-01 2009-08-28 58.403 116,662 +4,466 0.11% 6,813,427
2009-08-31 2009-08-27 58.941 112,196 +2,233 0.10% 6,612,899
2009-08-28 2009-08-26 62.524 109,963 -3,126 0.10% 6,875,284
2009-08-27 2009-08-25 63.061 113,089 -8,485 0.10% 7,131,512
2009-08-26 2009-08-24 59.657 121,574 -781 0.11% 7,252,764
2009-08-25 2009-08-21 56.791 122,355 +781 0.11% 6,948,637
2009-08-24 2009-08-20 58.582 121,574 -9,377 0.11% 7,122,084
2009-08-21 2009-08-19 54.999 130,951 +9,936 0.12% 7,202,211
2009-08-20 2009-08-18 56.791 121,015 +3,572 0.11% 6,872,537
2009-08-19 2009-08-17 59.836 117,443 +2,903 0.11% 7,027,360
2009-08-18 2009-08-14 63.957 114,540 +13,731 0.11% 7,325,614
2009-08-17 2009-08-13 66.107 100,809 -12,503 0.09% 6,664,143
2009-08-14 2009-08-12 63.061 113,312 -8,931 0.10% 7,145,575
2009-08-13 2009-08-11 62.524 122,243 -1,117 0.11% 7,643,074
2009-08-12 2009-08-10 62.524 123,360 -1,786 0.11% 7,712,912
2009-08-11 2009-08-07 61.090 125,146 +21,658 0.12% 7,645,220
2009-08-10 2009-08-06 64.853 103,488 -3,684 0.10% 6,711,463
2009-08-07 2009-08-05 61.090 107,172 +6,921 0.10% 6,547,181
2009-08-06 2009-08-04 65.390 100,251 +1,228 0.09% 6,555,415
2009-08-05 2009-08-03 68.256 99,023 +3,126 0.09% 6,758,957
2009-08-04 2009-07-31 67.540 95,897 +558 0.09% 6,476,867
2009-08-03 2009-07-30 67.898 95,339 +16,076 0.09% 6,473,340
2009-07-31 2009-07-29 68.973 79,263 -4,689 0.07% 5,467,010
2009-07-30 2009-07-28 64.315 83,952 +2,345 0.08% 5,399,383
2009-07-29 2009-07-27 63.957 81,607 +15,629 0.08% 5,219,324
2009-07-28 2009-07-24 65.032 65,978 +4,019 0.06% 4,290,663
2009-07-27 2009-07-23 61.090 61,959 -5,359 0.06% 3,785,100
2009-07-24 2009-07-22 55.716 67,318 -12,950 0.06% 3,750,682
2009-07-23 2009-07-21 52.491 80,268 +1,452 0.07% 4,213,361
2009-07-22 2009-07-20 51.954 78,816 +3,572 0.07% 4,094,784
2009-07-21 2009-07-17 53.029 75,244 -6,252 0.07% 3,990,086
2009-07-20 2009-07-16 50.700 81,496 -24,113 0.08% 4,131,820
2009-07-17 2009-07-15 47.654 105,609 -9,490 0.10% 5,032,702
2009-07-16 2009-07-14 46.758 115,099 -1,786 0.11% 5,381,839
2009-07-15 2009-07-13 45.325 116,885 +7,480 0.11% 5,297,829
2009-07-14 2009-07-10 47.833 109,405 -670 0.10% 5,233,197
2009-07-13 2009-07-09 48.729 110,075 -3,907 0.10% 5,363,845
2009-07-10 2009-07-08 47.654 113,982 +14,066 0.11% 5,431,709
2009-07-09 2009-07-07 49.266 99,916 -2,791 0.09% 4,922,507
2009-07-08 2009-07-06 48.908 102,707 +25,789 0.10% 5,023,210
2009-07-07 2009-07-03 47.117 76,918 -9,266 0.07% 3,624,118
2009-07-06 2009-07-02 41.205 86,184 -1,452 0.08% 3,551,183
2009-07-03 2009-06-30 41.205 87,636 +8,150 0.08% 3,611,013
2009-07-02 2009-06-29 42.817 79,486 -9,824 0.07% 3,403,354
2009-06-30 2009-06-26 40.667 89,310 +5,358 0.08% 3,631,989
2009-06-29 2009-06-25 41.921 83,952 -1,004 0.08% 3,519,375
2009-06-26 2009-06-24 42.100 84,956 -4,131 0.08% 3,576,684
2009-06-25 2009-06-23 41.563 89,087 +4,577 0.08% 3,702,721
2009-06-24 2009-06-22 42.100 84,510 +6,364 0.08% 3,557,907
2009-06-23 2009-06-19 44.071 78,146 +12,168 0.07% 3,443,979
2009-06-22 2009-06-18 45.146 65,978 -7,256 0.06% 2,978,642
2009-06-19 2009-06-17 40.488 73,234 +21,434 0.07% 2,965,103
2009-06-18 2009-06-16 42.638 51,800 0.05% 2,208,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top