History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -772,965
2022-05-19 2022-05-17 25.120 772,965 +600 0.55% 19,416,881
2022-05-16 2022-05-12 25.120 772,365 -1,000 0.55% 19,401,809
2022-03-31 2022-03-29 25.120 773,365 -2,050 0.55% 19,426,929
2021-11-01 2021-10-28 25.120 775,415 -500 0.55% 19,478,425
2021-04-15 2021-04-13 25.120 775,915 -250 0.55% 19,490,985
2020-10-07 2020-10-05 25.120 776,165 +250 0.55% 19,497,265
2020-06-10 2020-06-08 25.120 775,915 -1,500 0.55% 19,490,985
2020-05-28 2020-05-26 25.120 777,415 -1,400 0.55% 19,528,665
2020-03-30 2020-03-26 25.120 778,815 +387,538 0.56% 19,563,833
2020-02-18 2020-02-14 25.120 391,277 +381,495 0.56% 9,828,878
2020-02-17 2020-02-13 25.120 9,782 -1,540,408 0.01% 245,724
2019-11-15 2019-11-13 25.120 1,550,190 -1,592 0.56% 38,940,773
2019-10-03 2019-09-30 25.120 1,551,782 -498 0.56% 38,980,764
2019-08-09 2019-08-07 25.120 1,552,280 -5,971 0.56% 38,993,274
2018-11-14 2018-11-12 25.120 1,558,251 -498 0.56% 39,143,265
2018-10-26 2018-10-24 25.120 1,558,749 -1,493 0.56% 39,155,775
2018-10-08 2018-10-04 25.120 1,560,242 +4,976 0.56% 39,193,279
2018-09-17 2018-09-13 25.120 1,555,266 -6,469 0.56% 39,068,282
2018-07-27 2018-07-25 25.120 1,561,735 -1,990 0.56% 39,230,783
2018-06-08 2018-06-06 25.120 1,563,725 -1,493 0.56% 39,280,772
2018-05-15 2018-05-11 25.120 1,565,218 -995 0.56% 39,318,276
2018-04-30 2018-04-26 25.120 1,566,213 -1,493 0.56% 39,343,271
2018-04-26 2018-04-24 25.120 1,567,706 -995 0.56% 39,380,775
2018-04-17 2018-04-13 25.120 1,568,701 -1,991 0.56% 39,405,769
2018-02-23 2018-02-21 25.120 1,570,692 -4,478 0.56% 39,455,783
2018-01-26 2018-01-24 25.120 1,575,170 -995 0.56% 39,568,270
2017-10-18 2017-10-16 25.120 1,576,165 -4,977 0.57% 39,593,265
2017-09-11 2017-09-07 25.120 1,581,142 -995 0.57% 39,718,287
2017-08-09 2017-08-07 25.120 1,582,137 +697 0.57% 39,743,281
2017-06-08 2017-06-06 25.120 1,581,440 -299 0.57% 39,725,773
2017-05-23 2017-05-19 25.120 1,581,739 -1,493 0.57% 39,733,284
2017-05-05 2017-05-02 25.120 1,583,232 -74,641 0.57% 39,770,788
2017-02-20 2017-02-16 25.120 1,657,873 -1,991 0.59% 41,645,770
2017-02-06 2017-02-02 25.120 1,659,864 -2,488 0.60% 41,695,784
2017-01-24 2017-01-20 25.120 1,662,352 +204,419 0.60% 41,758,282
2017-01-13 2017-01-11 25.120 1,457,933 -498 0.52% 36,623,277
2016-11-28 2016-11-24 25.120 1,458,431 -497 0.52% 36,635,787
2016-11-02 2016-10-31 25.120 1,458,928 -498 0.52% 36,648,271
2016-09-26 2016-09-22 25.120 1,459,426 +2,585 0.52% 36,660,781
2016-09-12 2016-09-08 25.120 1,456,841 -299 0.52% 36,595,846
2016-08-18 2016-08-16 25.120 1,457,140 -995 0.52% 36,603,357
2016-07-25 2016-07-21 25.120 1,458,135 -1,493 0.52% 36,628,351
2016-07-07 2016-07-05 25.120 1,459,628 -1,493 0.52% 36,665,855
2016-03-30 2016-03-24 25.120 1,461,121 -497 0.52% 36,703,360
2016-01-08 2016-01-06 25.120 1,461,618 +4,976 0.52% 36,715,844
2015-12-22 2015-12-18 25.120 1,456,642 +7,464 0.52% 36,590,847
2015-05-21 2015-05-19 25.120 1,449,178 +995 0.52% 36,403,351
2015-04-20 2015-04-16 25.120 1,448,183 -895 0.52% 36,378,357
2015-01-16 2015-01-14 25.120 1,449,078 -1,493 0.52% 36,400,839
2014-12-17 2014-12-15 25.120 1,450,571 -100 0.52% 36,438,344
2014-11-19 2014-11-17 25.120 1,450,671 -1,990 0.52% 36,440,856
2014-11-05 2014-11-03 25.120 1,452,661 -418 0.52% 36,490,844
2014-11-03 2014-10-30 25.120 1,453,079 -2,488 0.52% 36,501,344
2014-10-08 2014-10-06 25.120 1,455,567 -49,761 0.52% 36,563,843
2014-07-02 2014-06-27 25.120 1,505,328 -4,478 0.54% 37,813,839
2014-04-08 2014-04-04 25.120 1,509,806 -3,285 0.54% 37,926,327
2014-03-27 2014-03-25 25.120 1,513,091 +498 0.54% 38,008,846
2014-03-10 2014-03-06 29.943 1,512,593 +74,642 0.54% 45,291,633
2013-12-13 2013-12-11 32.957 1,437,951 -4,678 0.52% 47,391,184
2013-11-28 2013-11-26 33.158 1,442,629 -497 0.52% 47,835,269
2013-11-25 2013-11-21 34.364 1,443,126 -6,967 0.52% 49,591,813
2013-11-22 2013-11-20 33.761 1,450,093 -9,554 0.52% 48,956,996
2013-11-21 2013-11-19 32.355 1,459,647 -2,289 0.52% 47,226,236
2013-11-15 2013-11-13 31.551 1,461,936 +1,493 0.52% 46,125,133
2013-11-06 2013-11-04 33.962 1,460,443 -2,886 0.52% 49,599,916
2013-11-05 2013-11-01 33.359 1,463,329 -996 0.52% 48,815,719
2013-11-04 2013-10-31 33.158 1,464,325 -6,366 0.53% 48,554,674
2013-10-31 2013-10-29 33.761 1,470,691 -9,952 0.53% 49,652,411
2013-10-24 2013-10-22 30.546 1,480,643 -1,792 0.53% 45,227,603
2013-10-18 2013-10-16 31.551 1,482,435 +1,643 0.53% 46,771,892
2013-10-17 2013-10-15 31.551 1,480,792 -1,593 0.53% 46,720,054
2013-10-16 2013-10-11 30.948 1,482,385 -3,980 0.53% 45,876,614
2013-10-15 2013-10-10 30.948 1,486,365 -996 0.53% 45,999,786
2013-10-11 2013-10-09 31.149 1,487,361 -1,990 0.53% 46,329,510
2013-10-10 2013-10-08 31.350 1,489,351 -1,493 0.54% 46,690,796
2013-10-09 2013-10-07 30.144 1,490,844 -7,265 0.54% 44,940,002
2013-09-30 2013-09-26 30.144 1,498,109 -14,928 0.54% 45,158,998
2013-09-25 2013-09-23 30.747 1,513,037 -2,488 0.54% 46,521,167
2013-09-24 2013-09-19 30.948 1,515,525 -2,489 0.54% 46,902,225
2013-09-23 2013-09-18 30.747 1,518,014 -1,094 0.55% 46,674,194
2013-09-19 2013-09-17 30.747 1,519,108 -9,455 0.55% 46,707,831
2013-09-18 2013-09-16 30.948 1,528,563 -199 0.55% 47,305,723
2013-09-06 2013-09-04 30.948 1,528,762 -2,090 0.55% 47,311,882
2013-09-04 2013-09-02 30.447 1,530,852 +29,757 0.55% 46,610,539
2013-09-03 2013-08-30 29.490 1,501,095 -74,207 0.54% 44,267,265
2013-08-26 2013-08-22 29.681 1,575,302 -523 0.54% 46,757,289
2013-08-22 2013-08-20 29.107 1,575,825 +1,045 0.54% 45,867,532
2013-08-19 2013-08-15 29.873 1,574,780 -2,611 0.54% 47,043,355
2013-08-06 2013-08-02 29.107 1,577,391 +2,611 0.54% 45,913,113
2013-07-31 2013-07-29 28.533 1,574,780 -1,567 0.54% 44,932,435
2013-06-25 2013-06-21 28.533 1,576,347 -1,566 0.54% 44,977,145
2013-06-24 2013-06-20 29.681 1,577,913 +145,488 0.54% 46,834,787
2013-02-27 2013-02-25 34.086 1,432,425 +1,044 0.49% 48,825,387
2013-01-31 2013-01-29 36.575 1,431,381 -5,744 0.49% 52,353,101
2013-01-30 2013-01-28 36.384 1,437,125 +1,566 0.49% 52,287,989
2013-01-28 2013-01-24 38.873 1,435,559 -52,847 0.49% 55,804,713
2013-01-25 2013-01-23 36.575 1,488,406 +1,566 0.51% 54,438,804
2013-01-23 2013-01-21 37.150 1,486,840 -5,744 0.51% 55,235,687
2013-01-22 2013-01-18 36.192 1,492,584 -105 0.51% 54,019,975
2013-01-21 2013-01-17 36.001 1,492,689 -522 0.51% 53,737,935
2013-01-18 2013-01-16 36.001 1,493,211 +1,045 0.51% 53,756,728
2013-01-17 2013-01-15 36.001 1,492,166 -1,671 0.51% 53,719,107
2013-01-16 2013-01-14 35.618 1,493,837 -209 0.51% 53,207,145
2013-01-11 2013-01-09 36.575 1,494,046 -9,191 0.51% 54,645,088
2013-01-10 2013-01-08 35.426 1,503,237 -13,056 0.51% 53,254,092
2013-01-09 2013-01-07 36.384 1,516,293 -6,788 0.52% 55,168,418
2013-01-08 2013-01-04 35.235 1,523,081 -24,649 0.52% 53,665,431
2013-01-07 2013-01-03 34.086 1,547,730 -7,519 0.53% 52,755,653
2013-01-04 2013-01-02 33.128 1,555,249 -2,507 0.53% 51,522,844
2012-12-27 2012-12-20 32.937 1,557,756 -6,684 0.53% 51,307,597
2012-12-21 2012-12-19 32.937 1,564,440 -1,567 0.54% 51,527,747
2012-12-20 2012-12-18 32.362 1,566,007 -33,317 0.54% 50,679,719
2012-12-18 2012-12-14 31.979 1,599,324 -940 0.55% 51,145,417
2012-12-14 2012-12-12 32.171 1,600,264 -1,567 0.55% 51,481,917
2012-12-13 2012-12-11 30.447 1,601,831 +1,567 0.55% 48,771,669
2012-12-12 2012-12-10 31.213 1,600,264 -30,288 0.55% 49,949,717
2012-12-07 2012-12-05 31.022 1,630,552 -1,567 0.56% 50,582,870
2012-12-05 2012-12-03 29.873 1,632,119 +1,044 0.56% 48,756,241
2012-11-30 2012-11-28 29.681 1,631,075 +1,045 0.56% 48,412,714
2012-11-29 2012-11-27 30.256 1,630,030 +1,567 0.56% 49,318,116
2012-11-27 2012-11-23 31.213 1,628,463 -523 0.56% 50,829,905
2012-11-26 2012-11-22 30.830 1,628,986 -1,566 0.56% 50,222,349
2012-11-23 2012-11-21 30.639 1,630,552 +1,566 0.56% 49,958,390
2012-11-22 2012-11-20 30.256 1,628,986 -1,253 0.56% 49,286,529
2012-11-19 2012-11-15 30.064 1,630,239 +1,253 0.56% 49,012,260
2012-11-14 2012-11-12 30.830 1,628,986 -1,044 0.56% 50,222,349
2012-11-13 2012-11-09 32.362 1,630,030 -522 0.56% 52,751,656
2012-11-12 2012-11-08 31.979 1,630,552 -369,204 0.56% 52,144,069
2012-11-09 2012-11-07 33.511 1,999,756 +370,770 0.68% 67,014,511
2012-11-08 2012-11-06 32.937 1,628,986 -10,966 0.56% 53,653,690
2012-11-07 2012-11-05 31.979 1,639,952 -7,207 0.56% 52,444,676
2012-11-06 2012-11-02 31.022 1,647,159 -626 0.56% 51,098,051
2012-11-05 2012-11-01 31.405 1,647,785 -8,982 0.56% 51,748,550
2012-10-29 2012-10-25 30.064 1,656,767 -3,134 0.57% 49,809,810
2012-10-26 2012-10-24 31.596 1,659,901 -2,820 0.57% 52,446,912
2012-10-25 2012-10-22 31.213 1,662,721 -5,117 0.57% 51,899,214
2012-10-24 2012-10-19 30.830 1,667,838 -1,567 0.57% 51,420,173
2012-10-22 2012-10-18 30.830 1,669,405 -21,933 0.57% 51,468,485
2012-10-18 2012-10-16 30.256 1,691,338 -209 0.58% 51,173,048
2012-10-17 2012-10-15 30.256 1,691,547 -10,339 0.58% 51,179,372
2012-10-12 2012-10-10 29.298 1,701,886 -15,458 0.58% 49,862,689
2012-10-10 2012-10-08 27.384 1,717,344 -3,655 0.59% 47,026,984
2012-10-09 2012-10-05 28.341 1,720,999 -2,507 0.59% 48,774,871
2012-10-08 2012-10-04 28.533 1,723,506 -21,202 0.59% 49,175,962
2012-10-05 2012-10-03 26.235 1,744,708 -522 0.60% 45,771,708
2012-10-04 2012-09-28 26.043 1,745,230 -940 0.60% 45,451,202
2012-09-25 2012-09-21 26.426 1,746,170 -8,460 0.60% 46,144,443
2012-09-24 2012-09-20 26.043 1,754,630 -2,193 0.60% 45,696,007
2012-09-21 2012-09-19 26.043 1,756,823 -1,984 0.60% 45,753,120
2012-09-14 2012-09-12 24.703 1,758,807 -627 0.60% 43,447,190
2012-09-12 2012-09-10 24.128 1,759,434 -15,144 0.60% 42,451,918
2012-09-07 2012-09-05 23.171 1,774,578 +522 0.61% 41,118,216
2012-09-06 2012-09-04 23.937 1,774,056 -522 0.61% 42,465,001
2012-09-05 2012-09-03 24.128 1,774,578 -4,700 0.61% 42,817,315
2012-09-04 2012-08-31 24.511 1,779,278 -2,402 0.61% 43,612,158
2012-08-27 2012-08-23 25.469 1,781,680 -23,500 0.61% 45,376,933
2012-08-24 2012-08-22 23.937 1,805,180 -1,358 0.62% 43,210,006
2012-08-16 2012-08-14 24.320 1,806,538 -2,088 0.62% 43,934,392
2012-08-14 2012-08-10 24.894 1,808,626 -9,400 0.62% 45,024,191
2012-08-13 2012-08-09 25.660 1,818,026 -2,089 0.62% 46,650,756
2012-08-10 2012-08-08 25.469 1,820,115 -3,864 0.62% 46,355,820
2012-08-08 2012-08-06 24.894 1,823,979 -5,536 0.62% 45,406,391
2012-08-07 2012-08-03 25.277 1,829,515 -4,491 0.63% 46,244,885
2012-08-02 2012-07-31 23.362 1,834,006 -1,566 0.63% 42,846,404
2012-07-26 2012-07-24 24.894 1,835,572 -1,567 0.63% 45,694,989
2012-07-25 2012-07-23 25.277 1,837,139 -6,058 0.63% 46,437,598
2012-07-24 2012-07-20 25.277 1,843,197 -8,564 0.63% 46,590,726
2012-07-23 2012-07-19 25.469 1,851,761 -1,567 0.63% 47,161,800
2012-07-18 2012-07-16 25.469 1,853,328 -3,655 0.63% 47,201,709
2012-07-16 2012-07-12 25.086 1,856,983 -8,042 0.64% 46,583,597
2012-07-13 2012-07-11 25.469 1,865,025 -2,298 0.64% 47,499,616
2012-07-11 2012-07-09 25.660 1,867,323 -627 0.64% 47,915,722
2012-07-10 2012-07-06 26.809 1,867,950 -14,830 0.64% 50,078,012
2012-07-09 2012-07-05 25.852 1,882,780 -15,667 0.64% 48,672,891
2012-07-06 2012-07-04 25.277 1,898,447 -1,984 0.65% 47,987,288
2012-07-05 2012-07-03 24.894 1,900,431 -15,040 0.65% 47,309,598
2012-07-04 2012-06-29 24.703 1,915,471 -4,282 0.66% 47,317,205
2012-07-03 2012-06-28 23.634 1,919,753 +106,009 0.66% 45,371,663
2012-06-29 2012-06-27 24.384 1,813,744 -36,316 0.62% 44,227,066
2012-06-22 2012-06-20 26.635 1,850,060 +756,082 0.62% 49,276,851
2012-06-15 2012-06-13 26.823 1,093,978 -10,662 0.37% 29,343,602
2012-06-13 2012-06-11 25.322 1,104,640 -5,332 0.37% 27,971,988
2012-06-12 2012-06-08 24.384 1,109,972 +18,127 0.37% 27,066,006
2012-06-06 2012-06-04 24.009 1,091,845 -427 0.37% 26,214,390
2012-05-24 2012-05-22 25.885 1,092,272 -21,325 0.37% 28,273,442
2012-05-23 2012-05-21 24.572 1,113,597 -2,133 0.37% 27,363,279
2012-05-21 2012-05-17 23.447 1,115,730 -5,331 0.37% 26,160,011
2012-05-18 2012-05-16 23.071 1,121,061 -78,903 0.38% 25,864,444
2012-05-03 2012-04-30 26.635 1,199,964 +30,922 0.40% 31,961,368
2012-04-20 2012-04-18 27.573 1,169,042 -14,395 0.39% 32,234,151
2012-04-17 2012-04-13 27.761 1,183,437 -10,662 0.40% 32,853,047
2012-04-10 2012-04-03 31.137 1,194,099 -747 0.40% 37,180,670
2012-04-05 2012-04-02 32.450 1,194,846 -65,148 0.40% 38,772,770
2012-04-03 2012-03-30 26.073 1,259,994 -210,265 0.42% 32,851,263
2012-03-28 2012-03-26 36.577 1,470,259 -1,067 0.49% 53,777,084
2012-03-26 2012-03-22 37.327 1,471,326 -9,596 0.49% 54,920,032
2012-03-22 2012-03-20 38.827 1,480,922 +2,666 0.50% 57,500,461
2012-03-21 2012-03-19 38.452 1,478,256 -1,067 0.50% 56,842,387
2012-03-19 2012-03-15 41.453 1,479,323 -1,599 0.50% 61,323,096
2012-03-16 2012-03-14 37.890 1,480,922 -10,663 0.50% 56,111,561
2012-03-15 2012-03-13 37.514 1,491,585 -3,198 0.50% 55,956,017
2012-03-13 2012-03-09 38.077 1,494,783 +2,665 0.50% 56,917,128
2012-03-12 2012-03-08 37.139 1,492,118 -21,325 0.50% 55,416,252
2012-03-08 2012-03-06 36.014 1,513,443 +58,644 0.51% 54,504,968
2012-03-05 2012-03-01 39.390 1,454,799 -533 0.49% 57,304,811
2012-03-02 2012-02-29 40.703 1,455,332 -4,798 0.49% 59,236,666
2012-02-29 2012-02-27 38.452 1,460,130 -1,599 0.49% 56,145,400
2012-02-27 2012-02-23 37.514 1,461,729 -638,154 0.49% 54,835,985
2012-02-23 2012-02-21 33.763 2,099,883 +639,753 0.70% 70,898,394
2012-02-15 2012-02-13 33.951 1,460,130 -1,066 0.49% 49,572,280
2012-02-13 2012-02-09 35.076 1,461,196 +420,637 0.49% 51,252,951
2012-02-08 2012-02-06 32.450 1,040,559 -3,731 0.35% 33,766,155
2012-02-07 2012-02-03 30.949 1,044,290 -2,666 0.35% 32,320,186
2012-02-03 2012-02-01 28.699 1,046,956 +5,331 0.35% 30,046,138
2012-02-02 2012-01-31 28.699 1,041,625 +2,666 0.35% 29,893,146
2012-02-01 2012-01-30 28.136 1,038,959 -1,066 0.35% 29,231,995
2012-01-31 2012-01-27 30.012 1,040,025 +1,066 0.35% 31,212,787
2012-01-26 2012-01-19 28.699 1,038,959 +2,665 0.35% 29,816,635
2012-01-20 2012-01-18 28.886 1,036,294 -533 0.35% 29,934,534
2012-01-19 2012-01-17 28.136 1,036,827 -533 0.35% 29,172,010
2012-01-10 2012-01-06 24.947 1,037,360 +1,066 0.35% 25,879,145
2012-01-09 2012-01-05 25.885 1,036,294 +1,067 0.35% 26,824,452
2011-12-29 2011-12-23 28.323 1,035,227 +320 0.35% 29,321,172
2011-12-21 2011-12-19 27.386 1,034,907 +1,066 0.35% 28,341,509
2011-12-20 2011-12-16 28.511 1,033,841 -1,066 0.35% 29,475,836
2011-12-19 2011-12-15 27.010 1,034,907 +1,599 0.35% 27,953,269
2011-12-16 2011-12-14 27.573 1,033,308 -1,599 0.35% 28,491,540
2011-12-14 2011-12-12 28.136 1,034,907 +1,066 0.35% 29,117,989
2011-12-12 2011-12-08 29.449 1,033,841 +1,066 0.35% 30,445,436
2011-12-06 2011-12-02 30.762 1,032,775 +533 0.35% 31,770,084
2011-12-05 2011-12-01 31.325 1,032,242 -2,132 0.35% 32,334,548
2011-12-02 2011-11-30 27.761 1,034,374 +1,599 0.35% 28,714,953
2011-12-01 2011-11-29 29.449 1,032,775 -1,599 0.35% 30,414,043
2011-11-29 2011-11-25 26.635 1,034,374 +3,198 0.34% 27,550,833
2011-11-25 2011-11-23 29.261 1,031,176 -1,066 0.34% 30,173,535
2011-11-24 2011-11-22 30.762 1,032,242 +1,600 0.34% 31,753,688
2011-11-23 2011-11-21 30.012 1,030,642 -9,597 0.34% 30,931,189
2011-11-22 2011-11-18 30.949 1,040,239 -5,864 0.35% 32,194,810
2011-11-21 2011-11-17 32.262 1,046,103 -533 0.35% 33,749,838
2011-11-17 2011-11-15 33.575 1,046,636 -5,331 0.35% 35,141,273
2011-11-16 2011-11-14 33.575 1,051,967 -3,946 0.35% 35,320,264
2011-11-15 2011-11-11 32.075 1,055,913 -533 0.35% 33,868,272
2011-11-14 2011-11-10 31.887 1,056,446 -1,066 0.35% 33,687,208
2011-11-11 2011-11-09 34.513 1,057,512 +19,406 0.35% 36,498,240
2011-11-08 2011-11-04 34.513 1,038,106 -2,666 0.34% 35,828,474
2011-11-04 2011-11-02 34.513 1,040,772 -5,331 0.35% 35,920,487
2011-11-03 2011-11-01 31.700 1,046,103 -1,386 0.35% 33,161,178
2011-11-02 2011-10-31 33.013 1,047,489 -213 0.35% 34,580,473
2011-11-01 2011-10-28 34.138 1,047,702 -1,600 0.35% 35,766,624
2011-10-31 2011-10-27 34.513 1,049,302 -3,305 0.35% 36,214,886
2011-10-20 2011-10-18 27.198 1,052,607 +1,066 0.35% 28,628,794
2011-10-19 2011-10-17 31.887 1,051,541 -5,331 0.35% 33,530,801
2011-10-17 2011-10-13 30.762 1,056,872 -13,328 0.35% 32,511,352
2011-10-14 2011-10-12 26.635 1,070,200 -13,329 0.36% 28,505,068
2011-10-13 2011-10-11 25.510 1,083,529 -5,331 0.36% 27,640,649
2011-10-11 2011-10-07 24.384 1,088,860 -2,666 0.36% 26,551,202
2011-10-10 2011-10-06 24.384 1,091,526 -8,530 0.36% 26,616,211
2011-10-06 2011-10-03 21.383 1,100,056 +427 0.37% 23,522,769
2011-10-04 2011-09-30 23.071 1,099,629 +533 0.37% 25,369,978
2011-09-30 2011-09-27 24.197 1,099,096 -38,918 0.37% 26,594,641
2011-09-28 2011-09-26 20.633 1,138,014 +533 0.38% 23,480,594
2011-09-23 2011-09-21 26.073 1,137,481 +533 0.38% 29,657,036
2011-09-22 2011-09-20 28.699 1,136,948 +31,988 0.38% 32,628,779
2011-09-14 2011-09-09 36.764 1,104,960 -12,262 0.37% 40,622,947
2011-09-12 2011-09-08 37.108 1,117,222 +737,955 0.37% 41,458,291
2011-09-09 2011-09-07 37.476 379,267 -7,985 0.13% 14,213,328
2011-09-08 2011-09-06 36.925 387,252 +78,931 0.13% 14,299,152
2011-09-01 2011-08-30 38.578 308,321 +1,307 0.10% 11,894,411
2011-08-29 2011-08-25 38.394 307,014 -545 0.10% 11,787,590
2011-08-25 2011-08-23 37.476 307,559 +218 0.10% 11,526,014
2011-08-24 2011-08-22 36.190 307,341 +327 0.10% 11,122,625
2011-08-22 2011-08-18 38.027 307,014 -1,089 0.10% 11,674,790
2011-08-19 2011-08-17 40.048 308,103 -109 0.10% 12,338,801
2011-08-11 2011-08-09 38.762 308,212 -326 0.10% 11,946,826
2011-08-10 2011-08-08 38.027 308,538 -436 0.10% 11,732,743
2011-08-09 2011-08-05 41.885 308,974 -217,741 0.10% 12,941,283
2011-08-04 2011-08-02 49.968 526,715 +218 0.17% 26,318,743
2011-07-29 2011-07-27 51.254 526,497 +217,741 0.17% 26,984,890
2011-07-20 2011-07-18 49.049 308,756 +109 0.10% 15,144,231
2011-07-14 2011-07-12 50.335 308,647 +217 0.10% 15,535,784
2011-06-29 2011-06-27 59.704 308,430 -217 0.10% 18,414,525
2011-06-28 2011-06-24 56.765 308,647 -545 0.10% 17,520,282
2011-06-27 2011-06-23 52.540 309,192 -544 0.10% 16,244,817
2011-06-24 2011-06-22 52.356 309,736 +1,089 0.10% 16,216,499
2011-06-15 2011-06-13 53.826 308,647 +1,088 0.10% 16,613,083
2011-06-10 2011-06-08 53.826 307,559 +218 0.10% 16,554,521
2011-05-30 2011-05-26 57.316 307,341 -544 0.10% 17,615,527
2011-05-27 2011-05-25 57.316 307,885 +218 0.10% 17,646,707
2011-05-23 2011-05-19 71.094 307,667 +217 0.10% 21,873,205
2011-05-20 2011-05-18 69.073 307,450 -24,931 0.10% 21,236,498
2011-05-19 2011-05-17 67.971 332,381 -2,504 0.11% 22,592,197
2011-05-18 2011-05-16 67.787 334,885 -12,194 0.11% 22,700,876
2011-05-13 2011-05-11 82.300 347,079 -2,177 0.12% 28,564,518
2011-05-12 2011-05-09 81.565 349,256 -3,375 0.12% 28,487,045
2011-05-09 2011-05-05 77.891 352,631 -12,738 0.12% 27,466,726
2011-05-06 2011-05-04 75.870 365,369 +545 0.12% 27,720,579
2011-05-05 2011-05-03 76.972 364,824 +217 0.12% 28,081,349
2011-05-04 2011-04-29 74.033 364,607 -15,024 0.12% 26,992,965
2011-05-03 2011-04-28 70.543 379,631 -2,613 0.13% 26,780,177
2011-04-29 2011-04-27 72.012 382,244 -35,491 0.13% 27,526,266
2011-04-28 2011-04-26 69.257 417,735 -14,698 0.14% 28,930,955
2011-04-27 2011-04-21 66.317 432,433 -10,451 0.15% 28,677,850
2011-04-26 2011-04-20 65.399 442,884 -3,267 0.15% 28,964,133
2011-04-21 2011-04-19 66.134 446,151 -4,572 0.15% 29,505,632
2011-04-20 2011-04-18 65.032 450,723 -16,222 0.15% 29,311,196
2011-04-19 2011-04-15 62.460 466,945 -43,004 0.16% 29,165,216
2011-04-18 2011-04-14 61.541 509,949 -1,524 0.17% 31,382,830
2011-04-15 2011-04-13 62.838 511,473 +78,822 0.17% 32,139,977
2011-04-14 2011-04-12 58.637 432,651 -2,453 0.15% 25,369,222
2011-04-13 2011-04-11 57.723 435,104 +219 0.15% 25,115,658
2011-03-18 2011-03-16 48.955 434,885 -548 0.15% 21,289,900
2011-03-14 2011-03-10 50.051 435,433 -1,642 0.15% 21,793,968
2011-03-08 2011-03-04 51.330 437,075 -1,095 0.15% 22,435,032
2011-02-28 2011-02-24 47.859 438,170 +547 0.15% 20,970,478
2011-02-14 2011-02-10 47.677 437,623 -219 0.15% 20,864,359
2011-02-07 2011-01-31 48.955 437,842 +219 0.15% 21,434,661
2011-01-20 2011-01-18 59.550 437,623 -657 0.16% 26,060,464
2011-01-18 2011-01-14 58.819 438,280 -1,642 0.16% 25,779,348
2011-01-14 2011-01-12 60.646 439,922 -438 0.41% 26,679,529
2011-01-13 2011-01-11 59.915 440,360 -109 0.41% 26,384,332
2010-11-16 2010-11-12 57.541 440,469 -4,161 0.41% 25,344,884
2010-11-15 2010-11-11 58.454 444,630 -5,146 0.42% 25,990,411
2010-11-12 2010-11-10 57.906 449,776 -6,350 0.42% 26,044,735
2010-10-18 2010-10-14 55.714 456,126 -1,423 0.43% 25,412,598
2010-10-14 2010-10-12 54.801 457,549 -1,095 0.43% 25,073,979
2010-10-12 2010-10-08 54.983 458,644 -1,095 0.43% 25,217,766
2010-10-11 2010-10-07 55.531 459,739 -8,212 0.43% 25,529,913
2010-10-08 2010-10-06 54.801 467,951 -1,970 0.44% 25,644,016
2010-09-30 2010-09-28 55.166 469,921 -14,343 0.44% 25,923,653
2010-09-28 2010-09-24 52.426 484,264 -6,460 0.45% 25,388,000
2010-09-27 2010-09-22 52.974 490,724 -2,299 0.46% 25,995,591
2010-09-24 2010-09-21 52.243 493,023 -7,665 0.46% 25,757,138
2010-09-20 2010-09-16 50.051 500,688 -547 0.47% 25,060,062
2010-09-17 2010-09-15 50.234 501,235 -10,620 0.47% 25,179,000
2010-09-13 2010-09-09 48.371 511,855 +5,036 0.48% 24,758,785
2010-09-10 2010-09-08 49.087 506,819 -13,413 0.47% 24,878,378
2010-09-09 2010-09-07 48.012 520,232 -112 0.48% 24,977,587
2010-09-08 2010-09-06 48.371 520,344 -781 0.48% 25,169,404
2010-09-07 2010-09-03 46.400 521,125 -4,689 0.48% 24,180,222
2010-09-03 2010-09-01 44.967 525,814 -112 0.48% 23,644,192
2010-08-24 2010-08-20 45.146 525,926 -1,451 0.48% 23,743,449
2010-08-11 2010-08-09 45.504 527,377 -4,912 0.49% 23,997,915
2010-08-10 2010-08-06 44.429 532,289 -3,014 0.49% 23,649,273
2010-08-06 2010-08-04 44.967 535,303 -3,908 0.49% 24,070,883
2010-08-05 2010-08-03 45.146 539,211 -2,902 0.50% 24,343,213
2010-08-02 2010-07-29 42.638 542,113 -1,117 0.50% 23,114,547
2010-07-23 2010-07-21 37.084 543,230 -1,116 0.50% 20,145,252
2010-07-12 2010-07-08 36.009 544,346 -1,116 0.50% 19,601,518
2010-06-24 2010-06-22 39.951 545,462 -1,228 0.50% 21,791,543
2010-06-22 2010-06-18 39.234 546,690 +1,116 0.50% 21,448,843
2010-06-21 2010-06-17 39.951 545,574 -5,805 0.50% 21,796,017
2010-06-18 2010-06-15 37.980 551,379 +558 0.51% 20,941,351
2010-06-14 2010-06-10 32.605 550,821 -893 0.51% 17,959,759
2010-06-10 2010-06-08 33.859 551,714 +537,089 0.51% 18,680,755
2010-06-09 2010-06-07 33.501 14,625 +1,675 0.01% 489,955
2010-06-07 2010-06-03 34.397 12,950 -1,116 0.01% 445,440
2010-06-04 2010-06-02 33.501 14,066 +1,116 0.01% 471,228
2010-06-03 2010-06-01 34.397 12,950 +893 0.01% 445,440
2009-12-09 2009-12-07 52.670 12,057 -558 0.01% 635,046
2009-11-26 2009-11-24 52.312 12,615 +558 0.01% 659,916
2009-10-20 2009-10-16 56.074 12,057 -558 0.01% 676,086
2009-10-15 2009-10-13 54.820 12,615 +558 0.01% 691,556
2009-09-28 2009-09-24 54.641 12,057 +1,675 0.01% 658,806
2009-09-23 2009-09-21 59.299 10,382 +558 0.01% 615,641
2009-08-17 2009-08-13 66.107 9,824 -558 0.01% 649,431
2009-07-30 2009-07-28 64.315 10,382 +558 0.01% 667,720
2009-07-28 2009-07-24 65.032 9,824 -3,014 0.01% 638,872
2009-07-27 2009-07-23 61.090 12,838 +1,674 0.01% 784,279
2009-07-24 2009-07-22 55.716 11,164 +1,675 0.01% 622,012
2009-07-23 2009-07-21 52.491 9,489 +111 0.01% 498,089
2009-07-21 2009-07-17 53.029 9,378 -558 0.01% 497,302
2009-07-17 2009-07-15 47.654 9,936 -1,116 0.01% 473,491
2009-07-16 2009-07-14 46.758 11,052 +335 0.01% 516,773
2009-07-15 2009-07-13 45.325 10,717 +781 0.01% 485,750
2009-07-14 2009-07-10 47.833 9,936 -1,116 0.01% 475,271
2009-07-10 2009-07-08 47.654 11,052 +1,116 0.01% 526,673
2009-07-09 2009-07-07 49.266 9,936 -2,791 0.01% 489,511
2009-07-08 2009-07-06 48.908 12,727 +2,568 0.01% 622,454
2009-06-30 2009-06-26 40.667 10,159 +781 0.01% 413,138
2009-06-24 2009-06-22 42.100 9,378 -111 0.01% 394,818
2009-06-23 2009-06-19 44.071 9,489 -335 0.01% 418,191
2009-06-22 2009-06-18 45.146 9,824 +112 0.01% 443,514
2009-06-18 2009-06-16 42.638 9,712 0.01% 414,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top