History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -6,019,704
2022-05-23 2022-05-19 25.120 6,019,704 -350 4.30% 151,214,964
2022-05-10 2022-05-05 25.120 6,020,054 +1,700 4.30% 151,223,756
2022-05-04 2022-04-29 25.120 6,018,354 -100 4.30% 151,181,052
2022-05-03 2022-04-28 25.120 6,018,454 -400 4.30% 151,183,564
2022-04-26 2022-04-22 25.120 6,018,854 -200 4.30% 151,193,612
2022-04-14 2022-04-12 25.120 6,019,054 +29,677 4.30% 151,198,636
2022-04-01 2022-03-30 25.120 5,989,377 +150 4.28% 150,453,150
2022-03-29 2022-03-25 25.120 5,989,227 -2,500 4.28% 150,449,382
2022-03-24 2022-03-22 25.120 5,991,727 +250 4.28% 150,512,182
2022-03-17 2022-03-15 25.120 5,991,477 +200 4.28% 150,505,902
2022-03-16 2022-03-14 25.120 5,991,277 -250 4.28% 150,500,878
2022-03-14 2022-03-10 25.120 5,991,527 +50 4.28% 150,507,158
2022-02-23 2022-02-21 25.120 5,991,477 +10,500 4.28% 150,505,902
2022-02-14 2022-02-10 25.120 5,980,977 +500 4.27% 150,242,142
2022-01-24 2022-01-20 25.120 5,980,477 +1,000 4.27% 150,229,582
2022-01-20 2022-01-18 25.120 5,979,477 +50,606 4.27% 150,204,462
2021-12-30 2021-12-28 25.120 5,928,871 +750 4.23% 148,933,240
2021-12-23 2021-12-21 25.120 5,928,121 -200 4.23% 148,914,400
2021-12-10 2021-12-08 25.120 5,928,321 -350 4.23% 148,919,424
2021-09-14 2021-09-10 25.120 5,928,671 -750 4.23% 148,928,216
2021-08-10 2021-08-06 25.120 5,929,421 +300 4.23% 148,947,056
2021-08-05 2021-08-03 25.120 5,929,121 +100 4.23% 148,939,520
2021-07-21 2021-07-19 25.120 5,929,021 -1,250 4.23% 148,937,008
2021-07-12 2021-07-08 25.120 5,930,271 -1,250 4.23% 148,968,408
2021-04-22 2021-04-20 25.120 5,931,521 -500 4.23% 148,999,808
2021-02-24 2021-02-22 25.120 5,932,021 -350 4.23% 149,012,368
2021-02-19 2021-02-17 25.120 5,932,371 +1,500 4.23% 149,021,160
2021-02-18 2021-02-16 25.120 5,930,871 -10,650 4.23% 148,983,480
2021-02-09 2021-02-05 25.120 5,941,521 -450 4.24% 149,251,008
2021-02-02 2021-01-29 25.120 5,941,971 -200 4.24% 149,262,312
2020-12-21 2020-12-17 25.120 5,942,171 +1,250 4.24% 149,267,336
2020-12-09 2020-12-07 25.120 5,940,921 +15,750 4.24% 149,235,936
2020-11-26 2020-11-24 25.120 5,925,171 -100 4.23% 148,840,296
2020-11-24 2020-11-20 25.120 5,925,271 -5,000 4.23% 148,842,808
2020-10-21 2020-10-19 25.120 5,930,271 +1,500 4.23% 148,968,408
2020-10-20 2020-10-16 25.120 5,928,771 +250 4.23% 148,930,728
2020-10-15 2020-10-12 25.120 5,928,521 -750 4.23% 148,924,448
2020-09-18 2020-09-16 25.120 5,929,271 +750 4.23% 148,943,288
2020-09-17 2020-09-15 25.120 5,928,521 +500 4.23% 148,924,448
2020-08-24 2020-08-20 25.120 5,928,021 +500 4.23% 148,911,888
2020-07-28 2020-07-24 25.120 5,927,521 +250 4.23% 148,899,328
2020-07-17 2020-07-15 25.120 5,927,271 -50 4.23% 148,893,048
2020-07-14 2020-07-10 25.120 5,927,321 +300 4.23% 148,894,304
2020-06-10 2020-06-08 25.120 5,927,021 +1,500 4.23% 148,886,768
2020-06-03 2020-06-01 25.120 5,925,521 +300 4.23% 148,849,088
2020-05-27 2020-05-25 25.120 5,925,221 +500 4.23% 148,841,552
2020-04-24 2020-04-22 25.120 5,924,721 -350 4.23% 148,828,992
2020-04-06 2020-04-02 25.120 5,925,071 +1,250 4.23% 148,837,784
2020-03-30 2020-03-26 25.120 5,923,821 +2,947,693 4.23% 148,806,384
2020-03-27 2020-03-25 25.120 2,976,128 +31,702 4.23% 74,760,335
2020-03-25 2020-03-23 25.120 2,944,426 +1,751 4.18% 73,963,981
2020-03-18 2020-03-16 25.120 2,942,675 -61,034 4.18% 73,919,996
2020-03-12 2020-03-10 25.120 3,003,709 -8,039 4.27% 75,453,170
2020-03-09 2020-03-05 25.120 3,011,748 -100 4.28% 75,655,110
2020-03-03 2020-02-28 25.120 3,011,848 -51 4.28% 75,657,622
2020-02-18 2020-02-14 25.120 3,011,899 +2,936,602 4.28% 75,658,903
2020-02-17 2020-02-13 25.120 75,297 -11,857,471 0.11% 1,891,461
2020-02-10 2020-02-06 25.120 11,932,768 -3,256,178 4.28% 299,751,132
2020-01-30 2020-01-24 25.120 15,188,946 +1,095 5.45% 381,546,324
2020-01-20 2020-01-16 25.120 15,187,851 -430,932 5.45% 381,518,817
2020-01-14 2020-01-10 25.120 15,618,783 -1,990 5.60% 392,343,829
2019-12-05 2019-12-03 25.120 15,620,773 -39,312 5.60% 392,393,818
2019-12-04 2019-12-02 25.120 15,660,085 +199 5.62% 393,381,335
2019-11-21 2019-11-19 25.120 15,659,886 +3,384 5.62% 393,376,336
2019-10-30 2019-10-28 25.120 15,656,502 +199 5.61% 393,291,330
2019-10-28 2019-10-24 25.120 15,656,303 -199 5.61% 393,286,331
2019-10-16 2019-10-14 25.120 15,656,502 +2,986 5.61% 393,291,330
2019-10-15 2019-10-11 25.120 15,653,516 -99,522 5.61% 393,216,322
2019-10-03 2019-09-30 25.120 15,753,038 -100 5.65% 395,716,315
2019-09-25 2019-09-23 25.120 15,753,138 -398 5.65% 395,718,827
2019-09-19 2019-09-17 25.120 15,753,536 +995 5.65% 395,728,824
2019-09-18 2019-09-16 25.120 15,752,541 -995 5.65% 395,703,830
2019-09-17 2019-09-13 25.120 15,753,536 -398 5.65% 395,728,824
2019-09-13 2019-09-11 25.120 15,753,934 +4,677 5.65% 395,738,822
2019-09-03 2019-08-30 25.120 15,749,257 -199 5.65% 395,621,336
2019-08-26 2019-08-22 25.120 15,749,456 -1,517 5.65% 395,626,335
2019-08-23 2019-08-21 25.120 15,750,973 +100 5.65% 395,664,442
2019-08-22 2019-08-20 25.120 15,750,873 -100 5.65% 395,661,930
2019-08-21 2019-08-19 25.120 15,750,973 +996 5.65% 395,664,442
2019-08-14 2019-08-12 25.120 15,749,977 +497 5.65% 395,639,422
2019-08-13 2019-08-09 25.120 15,749,480 +1,493 5.65% 395,626,938
2019-08-09 2019-08-07 25.120 15,747,987 -1,493 5.65% 395,589,433
2019-08-05 2019-08-01 25.120 15,749,480 +995 5.65% 395,626,938
2019-08-02 2019-07-31 25.120 15,748,485 +11,445 5.65% 395,601,943
2019-07-30 2019-07-26 25.120 15,737,040 +2,489 5.64% 395,314,445
2019-07-29 2019-07-25 25.120 15,734,551 -498 5.64% 395,251,921
2019-07-24 2019-07-22 25.120 15,735,049 +398 5.64% 395,264,431
2019-07-23 2019-07-19 25.120 15,734,651 -398 5.64% 395,254,433
2019-07-19 2019-07-17 25.120 15,735,049 +995 5.64% 395,264,431
2019-07-09 2019-07-05 25.120 15,734,054 +4,479 5.64% 395,239,436
2019-06-28 2019-06-26 25.120 15,729,575 +995 5.64% 395,126,924
2019-06-25 2019-06-21 25.120 15,728,580 +199 5.64% 395,101,930
2019-06-24 2019-06-20 25.120 15,728,381 +298 5.64% 395,096,931
2019-06-20 2019-06-18 25.120 15,728,083 -120,229 5.64% 395,089,445
2019-06-13 2019-06-11 25.120 15,848,312 +497 5.68% 398,109,597
2019-06-04 2019-05-31 25.120 15,847,815 +47,771 5.68% 398,097,113
2019-05-08 2019-05-06 25.120 15,800,044 +2,488 5.67% 396,897,105
2019-04-16 2019-04-12 25.120 15,797,556 -3,085 5.67% 396,834,607
2019-04-09 2019-04-04 25.120 15,800,641 -299 5.67% 396,912,102
2019-04-08 2019-04-03 25.120 15,800,940 +498 5.67% 396,919,613
2019-04-04 2019-04-02 25.120 15,800,442 -498 5.67% 396,907,103
2019-03-27 2019-03-25 25.120 15,800,940 +1,493 5.67% 396,919,613
2019-03-26 2019-03-22 25.120 15,799,447 +498 5.67% 396,882,109
2019-03-25 2019-03-21 25.120 15,798,949 -498 5.67% 396,869,599
2019-03-08 2019-03-06 25.120 15,799,447 -498 5.67% 396,882,109
2019-03-04 2019-02-28 25.120 15,799,945 +4,977 5.67% 396,894,618
2019-02-26 2019-02-22 25.120 15,794,968 -522 5.66% 396,769,596
2019-02-22 2019-02-20 25.120 15,795,490 -398 5.66% 396,782,709
2019-02-21 2019-02-19 25.120 15,795,888 +19,341 5.66% 396,792,707
2019-02-19 2019-02-15 25.120 15,776,547 -995 5.66% 396,306,861
2019-02-13 2019-02-11 25.120 15,777,542 +4,976 5.66% 396,331,855
2019-02-08 2019-01-31 25.120 15,772,566 +498 5.66% 396,206,858
2019-01-15 2019-01-11 25.120 15,772,068 -559,614 5.66% 396,194,348
2018-12-27 2018-12-20 25.120 16,331,682 -4,976 5.86% 410,251,852
2018-12-20 2018-12-18 25.120 16,336,658 -1,792 5.86% 410,376,849
2018-12-18 2018-12-14 25.120 16,338,450 +1,692 5.86% 410,421,864
2018-12-17 2018-12-13 25.120 16,336,758 +1,991 5.86% 410,379,361
2018-12-12 2018-12-10 25.120 16,334,767 -1,991 5.86% 410,329,347
2018-12-04 2018-11-30 25.120 16,336,758 -482,882 5.86% 410,379,361
2018-11-21 2018-11-19 25.120 16,819,640 +597 6.03% 422,509,357
2018-11-19 2018-11-15 25.120 16,819,043 +7,962 6.03% 422,494,360
2018-11-13 2018-11-09 25.120 16,811,081 +498 6.03% 422,294,355
2018-11-05 2018-11-01 25.120 16,810,583 +497 6.03% 422,281,845
2018-10-10 2018-10-08 25.120 16,810,086 +1,991 6.03% 422,269,360
2018-08-28 2018-08-24 25.120 16,808,095 -2,677 6.03% 422,219,346
2018-08-24 2018-08-22 25.120 16,810,772 +34,832 6.03% 422,286,593
2018-08-15 2018-08-13 25.120 16,775,940 -995 6.02% 421,411,613
2018-08-01 2018-07-30 25.120 16,776,935 -1,990 6.02% 421,436,607
2018-07-24 2018-07-20 25.120 16,778,925 +25,275 6.02% 421,486,596
2018-07-11 2018-07-09 25.120 16,753,650 -995 6.01% 420,851,688
2018-06-25 2018-06-21 25.120 16,754,645 +23,686 6.01% 420,876,682
2018-06-13 2018-06-11 25.120 16,730,959 +996 6.00% 420,281,690
2018-06-08 2018-06-06 25.120 16,729,963 +40,506 6.00% 420,256,671
2018-05-29 2018-05-25 25.120 16,689,457 +995 5.99% 419,239,160
2018-05-28 2018-05-24 25.120 16,688,462 -199 5.98% 419,214,165
2018-04-24 2018-04-20 25.120 16,688,661 +498 5.98% 419,219,164
2018-04-20 2018-04-18 25.120 16,688,163 -1,493 5.98% 419,206,655
2018-04-04 2018-03-29 25.120 16,689,656 +3,981 5.99% 419,244,159
2018-03-28 2018-03-26 25.120 16,685,675 -389,033 5.98% 419,144,156
2018-03-16 2018-03-14 25.120 17,074,708 +697 6.12% 428,916,665
2018-02-26 2018-02-22 25.120 17,074,011 +3,085 6.12% 428,899,156
2018-02-22 2018-02-20 25.120 17,070,926 -4,976 6.12% 428,821,661
2018-02-20 2018-02-13 25.120 17,075,902 -4,976 6.12% 428,946,658
2018-01-31 2018-01-29 25.120 17,080,878 +199 6.13% 429,071,655
2018-01-11 2018-01-09 25.120 17,080,679 +71,910 6.13% 429,066,656
2018-01-04 2018-01-02 25.120 17,008,769 -17,416 6.10% 427,260,277
2018-01-03 2017-12-29 25.120 17,026,185 -94,547 6.11% 427,697,767
2017-12-29 2017-12-27 25.120 17,120,732 -17,416 6.14% 430,072,788
2017-12-21 2017-12-19 25.120 17,138,148 +1,095 6.15% 430,510,278
2017-12-15 2017-12-13 25.120 17,137,053 +30,454 6.15% 430,482,771
2017-12-08 2017-12-06 25.120 17,106,599 +1,492 6.13% 429,717,767
2017-12-07 2017-12-05 25.120 17,105,107 +498 6.13% 429,680,288
2017-11-28 2017-11-24 25.120 17,104,609 +498 6.13% 429,667,778
2017-11-14 2017-11-10 25.120 17,104,111 -32,046 6.13% 429,655,268
2017-11-13 2017-11-09 25.120 17,136,157 -2,986 6.15% 430,460,264
2017-10-23 2017-10-19 25.120 17,139,143 -3,267 6.15% 430,535,272
2017-10-17 2017-10-13 25.120 17,142,410 +4,479 6.15% 430,617,339
2017-10-13 2017-10-11 25.120 17,137,931 +597 6.15% 430,504,827
2017-10-11 2017-10-09 25.120 17,137,334 -896 6.15% 430,489,830
2017-10-03 2017-09-28 25.120 17,138,230 +9,952 6.15% 430,512,338
2017-09-26 2017-09-22 25.120 17,128,278 +7,066 6.14% 430,262,343
2017-09-05 2017-09-01 25.120 17,121,212 +44,726 6.14% 430,084,845
2017-08-29 2017-08-25 25.120 17,076,486 +36,823 6.12% 428,961,328
2017-08-16 2017-08-14 25.120 17,039,663 -40 6.11% 428,036,335
2017-08-14 2017-08-10 25.120 17,039,703 +996 6.11% 428,037,339
2017-08-04 2017-08-02 25.120 17,038,707 +1,194 6.11% 428,012,320
2017-08-03 2017-08-01 25.120 17,037,513 -398 6.11% 427,982,327
2017-07-26 2017-07-24 25.120 17,037,911 +44,348 6.11% 427,992,324
2017-07-25 2017-07-21 25.120 16,993,563 +1,991 6.09% 426,878,303
2017-07-24 2017-07-20 25.120 16,991,572 -995 6.09% 426,828,289
2017-07-19 2017-07-17 25.120 16,992,567 -1,991 6.09% 426,853,283
2017-07-14 2017-07-12 25.120 16,994,558 +299 6.09% 426,903,297
2017-06-22 2017-06-20 25.120 16,994,259 -13,044 6.09% 426,895,786
2017-06-21 2017-06-19 25.120 17,007,303 +4,976 6.10% 427,223,451
2017-06-16 2017-06-14 25.120 17,002,327 -1,990 6.10% 427,098,454
2017-06-05 2017-06-01 25.120 17,004,317 +199 6.10% 427,148,443
2017-05-31 2017-05-26 25.120 17,004,118 -3,131 6.10% 427,143,444
2017-05-17 2017-05-15 25.120 17,007,249 -99 6.10% 427,222,095
2017-05-12 2017-05-10 25.120 17,007,348 +558 6.10% 427,224,582
2017-05-09 2017-05-05 25.120 17,006,790 +1,493 6.10% 427,210,565
2017-05-05 2017-05-02 25.120 17,005,297 +5,972 6.10% 427,173,061
2017-05-02 2017-04-27 25.120 16,999,325 +696 6.10% 427,023,044
2017-04-10 2017-04-06 25.120 16,998,629 -1,493 6.10% 427,005,560
2017-03-31 2017-03-29 25.120 17,000,122 -597 6.10% 427,043,065
2017-03-15 2017-03-13 25.120 17,000,719 +498 6.10% 427,058,061
2017-03-10 2017-03-08 25.120 17,000,221 -498 6.10% 427,045,552
2017-02-27 2017-02-23 25.120 17,000,719 -2,289 6.10% 427,058,061
2017-02-23 2017-02-21 25.120 17,003,008 -2,488 6.10% 427,115,561
2017-02-22 2017-02-20 25.120 17,005,496 -895 6.10% 427,178,060
2017-02-17 2017-02-15 25.120 17,006,391 -299 6.10% 427,200,542
2017-02-16 2017-02-14 25.120 17,006,690 +548,467 6.10% 427,208,053
2017-02-14 2017-02-10 25.120 16,458,223 -1,393 5.90% 413,430,562
2017-02-07 2017-02-03 25.120 16,459,616 -35,928 5.90% 413,465,554
2016-12-28 2016-12-22 25.120 16,495,544 -497 5.92% 414,368,065
2016-12-16 2016-12-14 25.120 16,496,041 -314,690 5.92% 414,380,550
2016-12-13 2016-12-09 25.120 16,810,731 +1,792 6.03% 422,285,563
2016-12-07 2016-12-05 25.120 16,808,939 -15,824 6.03% 422,240,548
2016-11-30 2016-11-28 25.120 16,824,763 -35,530 6.03% 422,638,047
2016-11-28 2016-11-24 25.120 16,860,293 -49,761 6.05% 423,530,560
2016-11-21 2016-11-17 25.120 16,910,054 +1,991 6.06% 424,780,556
2016-11-14 2016-11-10 25.120 16,908,063 -4,479 6.06% 424,730,543
2016-11-04 2016-11-02 25.120 16,912,542 -995 6.07% 424,843,055
2016-11-02 2016-10-31 25.120 16,913,537 -31,847 6.07% 424,868,049
2016-11-01 2016-10-28 25.120 16,945,384 -1,593 6.08% 425,668,046
2016-10-31 2016-10-27 25.120 16,946,977 +996 6.08% 425,708,062
2016-10-26 2016-10-24 25.120 16,945,981 +25,378 6.08% 425,683,043
2016-10-18 2016-10-14 25.120 16,920,603 -139,331 6.07% 425,045,547
2016-10-17 2016-10-13 25.120 17,059,934 -4,479 6.12% 428,545,542
2016-10-12 2016-10-07 25.120 17,064,413 +22,887 6.12% 428,658,055
2016-10-07 2016-10-05 25.120 17,041,526 -299 6.11% 428,083,133
2016-09-26 2016-09-22 25.120 17,041,825 -442,277 6.11% 428,090,644
2016-09-19 2016-09-14 25.120 17,484,102 -2,488 6.27% 439,200,642
2016-09-15 2016-09-13 25.120 17,486,590 -3,085 6.27% 439,263,141
2016-08-25 2016-08-23 25.120 17,489,675 -497 6.27% 439,340,636
2016-08-24 2016-08-22 25.120 17,490,172 -7,465 6.27% 439,353,121
2016-08-16 2016-08-12 25.120 17,497,637 -1,592 6.27% 439,540,641
2016-08-04 2016-08-01 25.120 17,499,229 +304,737 6.28% 439,580,632
2016-08-03 2016-07-29 25.120 17,194,492 +4,976 6.17% 431,925,639
2016-08-01 2016-07-28 25.120 17,189,516 +289,946 6.16% 431,800,642
2016-07-29 2016-07-27 25.120 16,899,570 +159,398 6.06% 424,517,198
2016-07-26 2016-07-22 25.120 16,740,172 -74,642 6.00% 420,513,121
2016-07-20 2016-07-18 25.120 16,814,814 -398 6.03% 422,388,128
2016-07-19 2016-07-15 25.120 16,815,212 +2,026 6.03% 422,398,125
2016-07-14 2016-07-12 25.120 16,813,186 -398 6.03% 422,347,232
2016-07-13 2016-07-11 25.120 16,813,584 -896 6.03% 422,357,230
2016-07-11 2016-07-07 25.120 16,814,480 -32,743 6.03% 422,379,738
2016-07-08 2016-07-06 25.120 16,847,223 +60,154 6.04% 423,202,242
2016-07-04 2016-06-29 25.120 16,787,069 +4,824 6.02% 421,691,173
2016-06-24 2016-06-22 25.120 16,782,245 +796 6.02% 421,569,994
2016-06-21 2016-06-17 25.120 16,781,449 +142,218 6.02% 421,549,999
2016-06-17 2016-06-15 25.120 16,639,231 -72,002 5.97% 417,977,483
2016-06-16 2016-06-14 25.120 16,711,233 -9,953 5.99% 419,786,173
2016-06-10 2016-06-07 25.120 16,721,186 +127,162 6.00% 420,036,192
2016-06-08 2016-06-06 25.120 16,594,024 +19,753 5.95% 416,841,883
2016-04-25 2016-04-21 25.120 16,574,271 -498 5.94% 416,345,688
2016-04-21 2016-04-19 25.120 16,574,769 +64,441 5.94% 416,358,197
2016-04-19 2016-04-15 25.120 16,510,328 -29,359 5.92% 414,739,439
2016-04-07 2016-04-05 25.120 16,539,687 +497 5.93% 415,476,937
2016-04-01 2016-03-30 25.120 16,539,190 +106 5.93% 415,464,453
2016-03-31 2016-03-29 25.120 16,539,084 -121,915 5.93% 415,461,790
2016-02-26 2016-02-24 25.120 16,660,999 -1,493 5.97% 418,524,295
2016-01-28 2016-01-26 25.120 16,662,492 +4,479 5.98% 418,561,799
2016-01-18 2016-01-14 25.120 16,658,013 -29,857 5.97% 418,449,287
2016-01-12 2016-01-08 25.120 16,687,870 -299 5.98% 419,199,294
2016-01-07 2016-01-05 25.120 16,688,169 +498 5.98% 419,206,805
2015-12-23 2015-12-21 25.120 16,687,671 +29,857 5.98% 419,194,296
2015-12-16 2015-12-14 25.120 16,657,814 +3,130 5.97% 418,444,288
2015-12-07 2015-12-03 25.120 16,654,684 +398 5.97% 418,365,662
2015-11-25 2015-11-23 25.120 16,654,286 +1,991 5.97% 418,355,664
2015-11-24 2015-11-20 25.120 16,652,295 +15,625 5.97% 418,305,650
2015-11-23 2015-11-19 25.120 16,636,670 +5,497 5.97% 417,913,150
2015-11-19 2015-11-17 25.120 16,631,173 +8,957 5.96% 417,775,066
2015-11-18 2015-11-16 25.120 16,622,216 -5 5.96% 417,550,066
2015-11-17 2015-11-13 25.120 16,622,221 -15,824 5.96% 417,550,192
2015-11-10 2015-11-06 25.120 16,638,045 +1,990 5.97% 417,947,690
2015-11-09 2015-11-05 25.120 16,636,055 -796 5.97% 417,897,702
2015-11-02 2015-10-29 25.120 16,636,851 -3,384 5.97% 417,917,697
2015-10-28 2015-10-26 25.120 16,640,235 -1,493 5.97% 418,002,703
2015-09-30 2015-09-25 25.120 16,641,728 +2,588 5.97% 418,040,207
2015-08-21 2015-08-19 25.120 16,639,140 -49,761 5.97% 417,975,197
2015-08-20 2015-08-18 25.120 16,688,901 +34,211 5.98% 419,225,193
2015-08-18 2015-08-14 25.120 16,654,690 -498 5.97% 418,365,813
2015-08-11 2015-08-07 25.120 16,655,188 -70,163 5.97% 418,378,323
2015-08-06 2015-08-04 25.120 16,725,351 -45,980 6.00% 420,140,817
2015-07-30 2015-07-28 25.120 16,771,331 +299 6.01% 421,295,835
2015-07-29 2015-07-27 25.120 16,771,032 -2,488 6.01% 421,288,324
2015-07-27 2015-07-23 25.120 16,773,520 -85,191 6.02% 421,350,822
2015-07-24 2015-07-22 25.120 16,858,711 +49,761 6.05% 423,490,820
2015-06-24 2015-06-22 25.120 16,808,950 +2,488 6.03% 422,240,824
2015-06-16 2015-06-12 25.120 16,806,462 -27,369 6.03% 422,178,325
2015-06-05 2015-06-03 25.120 16,833,831 -2,488 6.04% 422,865,835
2015-06-02 2015-05-29 25.120 16,836,319 +146,056 6.04% 422,928,333
2015-06-01 2015-05-28 25.120 16,690,263 -33,241 5.99% 419,259,407
2015-05-27 2015-05-22 25.120 16,723,504 -2,488 6.00% 420,094,420
2015-05-15 2015-05-13 25.120 16,725,992 -597 6.00% 420,156,919
2015-05-13 2015-05-11 25.120 16,726,589 +497 6.00% 420,171,916
2015-04-28 2015-04-24 25.120 16,726,092 -32,593 6.00% 420,159,431
2015-04-16 2015-04-14 25.120 16,758,685 +4,976 6.01% 420,978,167
2015-04-10 2015-04-08 25.120 16,753,709 +199 6.01% 420,853,170
2015-03-25 2015-03-23 25.120 16,753,510 +15,028 6.01% 420,848,171
2015-03-24 2015-03-20 25.120 16,738,482 +15,451 6.00% 420,470,668
2015-03-19 2015-03-17 25.120 16,723,031 -35,530 6.00% 420,082,539
2015-03-16 2015-03-12 25.120 16,758,561 +996 6.01% 420,975,052
2015-02-23 2015-02-16 25.120 16,757,565 +15,127 6.01% 420,950,033
2015-02-12 2015-02-10 25.120 16,742,438 +42,994 6.00% 420,570,043
2015-02-09 2015-02-05 25.120 16,699,444 +81,409 5.99% 419,490,033
2015-02-05 2015-02-03 25.120 16,618,035 -99,522 5.96% 417,445,039
2015-01-26 2015-01-22 25.120 16,717,557 -243,830 6.00% 419,945,032
2015-01-23 2015-01-21 25.120 16,961,387 +8,658 6.08% 426,070,041
2015-01-20 2015-01-16 25.120 16,952,729 -18,312 6.08% 425,852,552
2015-01-19 2015-01-15 25.120 16,971,041 +51 6.09% 426,312,550
2015-01-16 2015-01-14 25.120 16,970,990 -88,574 6.09% 426,311,269
2015-01-15 2015-01-13 25.120 17,059,564 +19,472 6.12% 428,536,248
2015-01-14 2015-01-12 25.120 17,040,092 -513,900 6.11% 428,047,111
2015-01-13 2015-01-09 25.120 17,553,992 +1,379,179 6.30% 440,956,279
2015-01-12 2015-01-08 25.120 16,174,813 -24,880 5.80% 406,311,303
2015-01-09 2015-01-07 25.120 16,199,693 +995 5.81% 406,936,288
2015-01-02 2014-12-29 25.120 16,198,698 +2,488 5.81% 406,911,294
2014-12-23 2014-12-19 25.120 16,196,210 -2,090 5.81% 406,848,795
2014-12-04 2014-12-02 25.120 16,198,300 +23,686 5.81% 406,901,296
2014-12-02 2014-11-28 25.120 16,174,614 -3,980 5.80% 406,306,304
2014-11-28 2014-11-26 25.120 16,178,594 +2,388 5.80% 406,406,281
2014-11-26 2014-11-24 25.120 16,176,206 +33,738 5.80% 406,346,295
2014-11-24 2014-11-20 25.120 16,142,468 +19,475 5.79% 405,498,796
2014-11-19 2014-11-17 25.120 16,122,993 -1,043 5.78% 405,009,584
2014-11-14 2014-11-12 25.120 16,124,036 -697 5.78% 405,035,784
2014-11-13 2014-11-11 25.120 16,124,733 -124,403 5.78% 405,053,293
2014-11-07 2014-11-05 25.120 16,249,136 +896 5.83% 408,178,296
2014-10-29 2014-10-27 25.120 16,248,240 +4,478 5.83% 408,155,789
2014-10-23 2014-10-21 25.120 16,243,762 -1,990 5.83% 408,043,301
2014-10-20 2014-10-16 25.120 16,245,752 -2,986 5.83% 408,093,290
2014-10-14 2014-10-10 25.120 16,248,738 -18,113 5.83% 408,168,299
2014-10-13 2014-10-09 25.120 16,266,851 -4,772 5.83% 408,623,297
2014-10-09 2014-10-07 25.120 16,271,623 -299 5.84% 408,743,170
2014-10-08 2014-10-06 25.120 16,271,922 -124,801 5.84% 408,750,681
2014-10-07 2014-10-03 25.120 16,396,723 -9,355 5.88% 411,885,682
2014-10-06 2014-09-30 25.120 16,406,078 -199 5.88% 412,120,679
2014-10-03 2014-09-29 25.120 16,406,277 -11,644 5.88% 412,125,678
2014-09-26 2014-09-24 25.120 16,417,921 -4,379 5.89% 412,418,176
2014-09-24 2014-09-22 25.120 16,422,300 -1,393 5.89% 412,528,176
2014-09-18 2014-09-16 25.120 16,423,693 +74,642 5.89% 412,563,168
2014-09-02 2014-08-29 25.120 16,349,051 -7,962 5.86% 410,688,161
2014-08-28 2014-08-26 25.120 16,357,013 -9,927 5.87% 410,888,167
2014-08-22 2014-08-20 25.120 16,366,940 -49,761 5.87% 411,137,533
2014-08-19 2014-08-15 25.120 16,416,701 +995 5.89% 412,387,529
2014-08-18 2014-08-14 25.120 16,415,706 -79,617 5.89% 412,362,535
2014-08-11 2014-08-07 25.120 16,495,323 +1,990 5.92% 414,362,514
2014-08-08 2014-08-06 25.120 16,493,333 -10,649 5.91% 414,312,525
2014-08-07 2014-08-05 25.120 16,503,982 +2,986 5.92% 414,580,028
2014-07-29 2014-07-25 25.120 16,500,996 +15,426 5.92% 414,505,020
2014-07-24 2014-07-22 25.120 16,485,570 -398 5.91% 414,117,518
2014-07-21 2014-07-17 25.120 16,485,968 -179,140 5.91% 414,127,516
2014-07-16 2014-07-14 25.120 16,665,108 -26,374 5.98% 418,627,513
2014-07-10 2014-07-08 25.120 16,691,482 -94,320 5.99% 419,290,028
2014-07-07 2014-07-03 25.120 16,785,802 +113,723 6.02% 421,659,346
2014-07-04 2014-07-02 25.120 16,672,079 -315,386 5.98% 418,802,624
2014-07-02 2014-06-27 25.120 16,987,465 +5,474 6.09% 426,725,121
2014-06-30 2014-06-26 25.120 16,981,991 +2,986 6.09% 426,587,614
2014-06-20 2014-06-18 25.120 16,979,005 +11,843 6.09% 426,512,606
2014-06-18 2014-06-16 25.120 16,967,162 +43,727 6.08% 426,215,109
2014-06-17 2014-06-13 25.120 16,923,435 +31,340 6.07% 425,116,687
2014-06-13 2014-06-11 25.120 16,892,095 +2,588 6.06% 424,329,426
2014-06-06 2014-06-04 25.120 16,889,507 +796 6.06% 424,264,416
2014-06-04 2014-05-30 25.120 16,888,711 +39,809 6.06% 424,244,420
2014-05-22 2014-05-20 25.120 16,848,902 +4,976 6.04% 423,244,418
2014-05-16 2014-05-14 25.120 16,843,926 -100 6.04% 423,119,421
2014-05-15 2014-05-13 25.120 16,844,026 -49,761 6.04% 423,121,933
2014-05-13 2014-05-09 25.120 16,893,787 -4,976 6.06% 424,371,929
2014-05-09 2014-05-07 25.120 16,898,763 +297 6.06% 424,496,927
2014-05-08 2014-05-05 25.120 16,898,466 +14,928 6.06% 424,489,466
2014-05-02 2014-04-29 25.120 16,883,538 +57,007 6.05% 424,114,475
2014-04-29 2014-04-25 25.120 16,826,531 +1,493 6.03% 422,682,459
2014-04-24 2014-04-22 25.120 16,825,038 +497 6.03% 422,644,955
2014-04-15 2014-04-11 25.120 16,824,541 +1,493 6.03% 422,632,470
2014-04-10 2014-04-08 25.120 16,823,048 +3,981 6.03% 422,594,966
2014-04-09 2014-04-07 25.120 16,819,067 -995 6.03% 422,494,963
2014-04-04 2014-04-02 25.120 16,820,062 +7,962 6.03% 422,519,957
2014-04-03 2014-04-01 25.120 16,812,100 +597 6.03% 422,319,952
2014-03-31 2014-03-27 25.120 16,811,503 +19,810 6.03% 422,304,955
2014-03-28 2014-03-26 25.120 16,791,693 -49,761 6.02% 421,807,328
2014-03-27 2014-03-25 25.120 16,841,454 +96,536 6.04% 423,057,324
2014-03-26 2014-03-24 27.130 16,744,918 -48,467 6.00% 454,282,927
2014-03-25 2014-03-21 27.130 16,793,385 +187,102 6.02% 455,597,818
2014-03-24 2014-03-20 27.532 16,606,283 -8,062 5.96% 457,196,213
2014-03-21 2014-03-19 28.335 16,614,345 -8,191 5.96% 470,773,447
2014-03-20 2014-03-18 27.331 16,622,536 +32,409 5.96% 454,303,218
2014-03-19 2014-03-17 27.532 16,590,127 -24,607 5.95% 456,751,413
2014-03-18 2014-03-14 27.532 16,614,734 -51,577 5.96% 457,428,881
2014-03-17 2014-03-13 27.331 16,666,311 +10,748 5.98% 455,499,613
2014-03-14 2014-03-12 27.532 16,655,563 +39,709 5.97% 458,552,966
2014-03-13 2014-03-11 28.335 16,615,854 +32,246 5.96% 470,816,205
2014-03-12 2014-03-10 28.737 16,583,608 +70,760 5.95% 476,567,787
2014-03-11 2014-03-07 29.541 16,512,848 +2,588 5.92% 487,808,024
2014-03-10 2014-03-06 29.943 16,510,260 +41,998 5.92% 494,367,376
2014-03-07 2014-03-05 29.340 16,468,262 -95,258 5.91% 483,181,442
2014-03-06 2014-03-04 27.933 16,563,520 +27,668 5.94% 462,676,092
2014-03-05 2014-03-03 27.532 16,535,852 +213,475 5.93% 455,257,140
2014-03-04 2014-02-28 27.732 16,322,377 +13,037 5.85% 452,659,994
2014-03-03 2014-02-27 28.134 16,309,340 -21,297 5.85% 458,853,495
2014-02-28 2014-02-26 27.732 16,330,637 +22,293 5.86% 452,889,064
2014-02-27 2014-02-25 28.134 16,308,344 +38,117 5.85% 458,825,473
2014-02-26 2014-02-24 28.134 16,270,227 +104,498 5.83% 457,753,075
2014-02-25 2014-02-21 28.335 16,165,729 -7,638 5.80% 458,061,751
2014-02-24 2014-02-20 28.536 16,173,367 -21,379 5.80% 461,528,376
2014-02-21 2014-02-19 28.938 16,194,746 -12,440 5.81% 468,647,446
2014-02-20 2014-02-18 28.536 16,207,186 -85,554 5.81% 462,493,446
2014-02-19 2014-02-17 28.536 16,292,740 +64,690 5.84% 464,934,842
2014-02-18 2014-02-14 28.335 16,228,050 +14,828 5.82% 459,827,639
2014-02-17 2014-02-13 28.335 16,213,222 -50,408 5.81% 459,407,482
2014-02-14 2014-02-12 28.938 16,263,630 +183,868 5.83% 470,640,828
2014-02-13 2014-02-11 28.134 16,079,762 +199 5.77% 452,394,456
2014-02-12 2014-02-10 27.532 16,079,563 +33,297 5.77% 442,694,810
2014-02-11 2014-02-07 27.331 16,046,266 -89,495 5.75% 438,553,436
2014-02-10 2014-02-06 26.728 16,135,761 -104,610 5.79% 431,271,457
2014-02-07 2014-02-05 26.929 16,240,371 -99,363 5.82% 437,331,104
2014-02-06 2014-02-04 27.130 16,339,734 +316,700 5.86% 443,290,448
2014-02-05 2014-01-30 27.732 16,023,034 -47,691 5.75% 444,358,470
2014-02-04 2014-01-28 27.532 16,070,725 -14,620 5.76% 442,451,487
2014-01-29 2014-01-27 27.732 16,085,345 +60,857 5.77% 446,086,509
2014-01-28 2014-01-24 28.938 16,024,488 -33,041 5.75% 463,720,480
2014-01-27 2014-01-23 29.541 16,057,529 +53,917 5.76% 474,357,391
2014-01-24 2014-01-22 29.541 16,003,612 -90,217 5.74% 472,764,623
2014-01-23 2014-01-21 30.144 16,093,829 +170,950 5.77% 485,132,381
2014-01-22 2014-01-20 30.144 15,922,879 -160 5.71% 479,979,265
2014-01-21 2014-01-17 30.345 15,923,039 -79,389 5.71% 483,183,982
2014-01-20 2014-01-16 30.546 16,002,428 -42,711 5.74% 488,808,885
2014-01-17 2014-01-15 30.345 16,045,139 +33,738 5.75% 486,889,101
2014-01-16 2014-01-14 30.144 16,011,401 +7,265 5.74% 482,647,672
2014-01-15 2014-01-13 30.345 16,004,136 +171,255 5.74% 485,644,867
2014-01-14 2014-01-10 30.747 15,832,881 -73,008 5.68% 486,811,692
2014-01-13 2014-01-09 30.345 15,905,889 -2,389 5.70% 482,663,565
2014-01-10 2014-01-08 31.350 15,908,278 +136,943 5.70% 498,720,697
2014-01-09 2014-01-07 30.747 15,771,335 +32,942 5.66% 484,919,345
2014-01-08 2014-01-06 30.546 15,738,393 -123,725 5.64% 480,743,694
2014-01-07 2014-01-03 29.943 15,862,118 +453,324 5.69% 474,960,034
2014-01-06 2014-01-02 30.345 15,408,794 +74,940 5.53% 467,579,238
2014-01-03 2013-12-31 30.546 15,333,854 +55,036 5.50% 468,386,678
2014-01-02 2013-12-27 30.948 15,278,818 +55,235 5.48% 472,846,415
2013-12-30 2013-12-24 30.546 15,223,583 +33,041 5.46% 465,018,348
2013-12-27 2013-12-20 30.747 15,190,542 -164,012 5.45% 467,061,772
2013-12-23 2013-12-19 30.948 15,354,554 -107,584 5.51% 475,190,280
2013-12-20 2013-12-18 32.154 15,462,138 -135,848 5.54% 497,163,400
2013-12-19 2013-12-17 31.752 15,597,986 -36,859 5.59% 495,262,260
2013-12-18 2013-12-16 32.154 15,634,845 -128,384 5.61% 502,716,552
2013-12-17 2013-12-13 32.957 15,763,229 -286,823 5.65% 519,515,674
2013-12-16 2013-12-12 32.756 16,050,052 +142,516 5.76% 525,743,207
2013-12-13 2013-12-11 32.957 15,907,536 -135,947 5.70% 524,271,663
2013-12-12 2013-12-10 34.163 16,043,483 -78,850 5.75% 548,096,718
2013-12-11 2013-12-09 33.962 16,122,333 +38,758 5.78% 547,550,543
2013-12-10 2013-12-06 33.761 16,083,575 +769,651 5.77% 543,002,079
2013-12-09 2013-12-05 34.163 15,313,924 -33,639 5.49% 523,172,648
2013-12-06 2013-12-04 33.359 15,347,563 -2,388 5.50% 511,984,879
2013-12-05 2013-12-03 33.560 15,349,951 +11,880 5.50% 515,149,268
2013-12-04 2013-12-02 33.359 15,338,071 -12,261 5.50% 511,668,232
2013-12-03 2013-11-29 33.560 15,350,332 -87,396 5.50% 515,162,054
2013-12-02 2013-11-28 33.359 15,437,728 +24,682 5.54% 514,992,726
2013-11-29 2013-11-27 33.962 15,413,046 -319,869 5.53% 523,461,567
2013-11-28 2013-11-26 33.158 15,732,915 +547,948 5.64% 521,678,289
2013-11-27 2013-11-25 33.560 15,184,967 -60,839 5.45% 509,612,352
2013-11-26 2013-11-22 33.761 15,245,806 +30,155 5.47% 514,717,925
2013-11-25 2013-11-21 34.364 15,215,651 +36,349 5.46% 522,873,065
2013-11-22 2013-11-20 33.761 15,179,302 -16,919 5.44% 512,472,665
2013-11-21 2013-11-19 32.355 15,196,221 +29,742 5.45% 491,667,044
2013-11-20 2013-11-18 32.957 15,166,479 -71,954 5.44% 499,848,322
2013-11-19 2013-11-15 32.355 15,238,433 -84,285 5.46% 493,032,795
2013-11-18 2013-11-14 31.953 15,322,718 -117,375 5.49% 489,601,292
2013-11-15 2013-11-13 31.551 15,440,093 -127,921 5.54% 487,146,051
2013-11-14 2013-11-12 31.953 15,568,014 +13,580 5.58% 497,439,147
2013-11-13 2013-11-11 32.154 15,554,434 +199,025 5.58% 500,131,049
2013-11-12 2013-11-08 31.953 15,355,409 +165,174 5.51% 490,645,856
2013-11-11 2013-11-07 32.957 15,190,235 +21,739 5.45% 500,631,259
2013-11-08 2013-11-06 33.158 15,168,496 +39,908 5.44% 502,963,058
2013-11-07 2013-11-05 33.359 15,128,588 +105,094 5.43% 504,680,013
2013-11-06 2013-11-04 33.962 15,023,494 +42,396 5.39% 510,231,509
2013-11-05 2013-11-01 33.359 14,981,098 -55,496 5.37% 499,759,841
2013-11-04 2013-10-31 33.158 15,036,594 +42,396 5.39% 498,589,398
2013-11-01 2013-10-30 33.359 14,994,198 -70,760 5.38% 500,196,849
2013-10-31 2013-10-29 33.761 15,064,958 -93,180 5.40% 508,612,265
2013-10-30 2013-10-28 30.546 15,158,138 -163,296 5.44% 463,019,271
2013-10-29 2013-10-25 29.943 15,321,434 +18,412 5.49% 458,770,311
2013-10-28 2013-10-24 30.144 15,303,022 -28,563 5.49% 461,294,295
2013-10-25 2013-10-23 30.144 15,331,585 +6,830 5.50% 462,155,298
2013-10-24 2013-10-22 30.546 15,324,755 +41,970 5.50% 468,108,740
2013-10-23 2013-10-21 30.747 15,282,785 -393,979 5.48% 469,897,956
2013-10-22 2013-10-18 30.948 15,676,764 +93,975 5.62% 485,161,984
2013-10-21 2013-10-17 31.149 15,582,789 -97,432 5.59% 485,385,178
2013-10-18 2013-10-16 31.551 15,680,221 +2,545 5.62% 494,722,262
2013-10-17 2013-10-15 31.551 15,677,676 -95,044 5.63% 494,641,966
2013-10-16 2013-10-11 30.948 15,772,720 +243,034 5.67% 488,131,615
2013-10-15 2013-10-10 30.948 15,529,686 +63,660 5.58% 480,610,238
2013-10-11 2013-10-09 31.149 15,466,026 +171,476 5.56% 481,748,151
2013-10-10 2013-10-08 31.350 15,294,550 +193,571 5.49% 479,480,472
2013-10-09 2013-10-07 30.144 15,100,979 +106,290 5.42% 455,203,911
2013-10-08 2013-10-04 30.546 14,994,689 +30,155 5.39% 458,026,571
2013-10-07 2013-10-03 30.546 14,964,534 -99,223 5.38% 457,105,458
2013-10-04 2013-10-02 30.144 15,063,757 -93,551 5.41% 454,081,891
2013-10-03 2013-09-30 30.345 15,157,308 -141,123 5.45% 459,947,905
2013-10-02 2013-09-27 29.943 15,298,431 +18,113 5.50% 458,081,531
2013-09-30 2013-09-26 30.144 15,280,318 +2,782 5.49% 460,609,906
2013-09-27 2013-09-25 29.943 15,277,536 -217,936 5.49% 457,455,872
2013-09-26 2013-09-24 30.345 15,495,472 +4,917 5.57% 470,209,478
2013-09-25 2013-09-23 30.747 15,490,555 +217,257 5.56% 476,286,236
2013-09-24 2013-09-19 30.948 15,273,298 -30,355 5.49% 472,675,583
2013-09-23 2013-09-18 30.747 15,303,653 -12,738 5.50% 470,539,582
2013-09-19 2013-09-17 30.747 15,316,391 -168,825 5.50% 470,931,236
2013-09-18 2013-09-16 30.948 15,485,216 +99,223 5.56% 479,233,987
2013-09-17 2013-09-13 31.149 15,385,993 +50,592 5.53% 479,255,219
2013-09-16 2013-09-12 31.551 15,335,401 -29,558 5.51% 483,842,943
2013-09-13 2013-09-11 31.752 15,364,959 -74,793 5.52% 487,863,261
2013-09-12 2013-09-10 31.752 15,439,752 +10,350 5.55% 490,238,065
2013-09-11 2013-09-09 31.149 15,429,402 -49,164 5.54% 480,607,357
2013-09-10 2013-09-06 30.747 15,478,566 +28,955 5.56% 475,917,611
2013-09-09 2013-09-05 31.350 15,449,611 +37,128 5.55% 484,341,597
2013-09-06 2013-09-04 30.948 15,412,483 +319,267 5.54% 476,983,058
2013-09-05 2013-09-03 30.948 15,093,216 +41,401 5.42% 467,102,434
2013-09-04 2013-09-02 30.447 15,051,815 -50,532 5.41% 458,289,379
2013-09-03 2013-08-30 29.490 15,102,347 -777,719 5.43% 445,367,951
2013-09-02 2013-08-29 28.916 15,880,066 +29,785 5.44% 459,180,087
2013-08-30 2013-08-28 28.916 15,850,281 -68,015 5.43% 458,318,839
2013-08-29 2013-08-27 29.490 15,918,296 +118,403 5.45% 469,430,273
2013-08-28 2013-08-26 29.873 15,799,893 +33,147 5.41% 471,989,720
2013-08-27 2013-08-23 29.490 15,766,746 -70,551 5.40% 464,961,066
2013-08-26 2013-08-22 29.681 15,837,297 +232,708 5.42% 470,074,351
2013-08-23 2013-08-21 29.490 15,604,589 -24,230 5.34% 460,179,059
2013-08-22 2013-08-20 29.107 15,628,819 +110,327 5.35% 454,907,970
2013-08-21 2013-08-19 30.256 15,518,492 -97,796 5.31% 469,526,814
2013-08-20 2013-08-16 30.064 15,616,288 +36,663 5.35% 469,495,310
2013-08-19 2013-08-15 29.873 15,579,625 -121,358 5.33% 465,409,661
2013-08-16 2013-08-13 30.256 15,700,983 +90,238 5.37% 475,048,254
2013-08-15 2013-08-12 29.298 15,610,745 +21,298 5.34% 457,371,244
2013-08-13 2013-08-09 28.150 15,589,447 -21,424 5.34% 438,835,588
2013-08-12 2013-08-08 27.958 15,610,871 +38,121 5.34% 436,449,285
2013-08-09 2013-08-07 27.958 15,572,750 -16,919 5.33% 435,383,497
2013-08-08 2013-08-06 28.533 15,589,669 -1,985 5.34% 444,812,475
2013-08-07 2013-08-05 29.107 15,591,654 -5,744 5.34% 453,826,208
2013-08-06 2013-08-02 29.107 15,597,398 -65,477 5.34% 453,993,399
2013-08-05 2013-08-01 28.724 15,662,875 +10,966 5.36% 449,900,563
2013-08-02 2013-07-31 27.767 15,651,909 -18,173 5.36% 434,599,390
2013-08-01 2013-07-30 28.533 15,670,082 +55,347 5.36% 447,106,860
2013-07-31 2013-07-29 28.533 15,614,735 -29,871 5.35% 445,527,671
2013-07-30 2013-07-26 29.107 15,644,606 -39,958 5.36% 455,367,482
2013-07-29 2013-07-25 28.533 15,684,564 +3,865 5.37% 447,520,068
2013-07-26 2013-07-24 28.533 15,680,699 -28,871 5.37% 447,409,790
2013-07-25 2013-07-23 28.533 15,709,570 +16,920 5.38% 448,233,552
2013-07-24 2013-07-22 27.192 15,692,650 -126,633 5.37% 426,715,510
2013-07-23 2013-07-19 27.575 15,819,283 -72,570 5.42% 436,217,499
2013-07-22 2013-07-18 28.341 15,891,853 -11,525 5.44% 450,391,360
2013-07-19 2013-07-17 28.724 15,903,378 -213,006 5.44% 456,808,774
2013-07-18 2013-07-16 29.298 16,116,384 -77,768 5.52% 472,185,703
2013-07-17 2013-07-15 28.724 16,194,152 -515,050 5.54% 465,160,969
2013-07-16 2013-07-12 28.724 16,709,202 -541,865 5.72% 479,955,270
2013-07-15 2013-07-11 28.150 17,251,067 -128,341 5.91% 485,609,409
2013-07-12 2013-07-10 27.192 17,379,408 +6,894 5.95% 472,581,938
2013-07-11 2013-07-09 27.575 17,372,514 +1,515,060 5.95% 479,047,919
2013-07-10 2013-07-08 27.575 15,857,454 -22,559 5.43% 437,270,066
2013-07-09 2013-07-05 27.575 15,880,013 -9,849 5.44% 437,892,132
2013-07-08 2013-07-04 27.575 15,889,862 +10,616 5.44% 438,163,718
2013-07-05 2013-07-03 27.192 15,879,246 +28,931 5.44% 431,789,440
2013-07-04 2013-07-02 27.575 15,850,315 +26,129 5.43% 437,073,208
2013-07-03 2013-06-28 27.767 15,824,186 +28,408 5.42% 439,382,927
2013-07-02 2013-06-27 27.001 15,795,778 +3,760 5.41% 426,494,986
2013-06-28 2013-06-26 27.575 15,792,018 +35,035 5.41% 435,465,665
2013-06-27 2013-06-25 26.235 15,756,983 -23,134 5.39% 413,378,066
2013-06-26 2013-06-24 27.192 15,780,117 +123,764 5.40% 429,093,918
2013-06-25 2013-06-21 28.533 15,656,353 +9,927 5.36% 446,715,137
2013-06-24 2013-06-20 29.681 15,646,426 +45,030 5.36% 464,409,018
2013-06-21 2013-06-19 30.447 15,601,396 +94,103 5.34% 475,022,718
2013-06-20 2013-06-18 30.639 15,507,293 +3,161 5.31% 475,127,066
2013-06-19 2013-06-17 30.639 15,504,132 +95,460 5.31% 475,030,217
2013-06-18 2013-06-14 30.256 15,408,672 +7,238 5.27% 466,204,105
2013-06-17 2013-06-13 30.830 15,401,434 +103,053 5.27% 474,832,931
2013-06-14 2013-06-11 31.022 15,298,381 -17,546 5.24% 474,585,301
2013-06-13 2013-06-10 31.405 15,315,927 +154,365 5.24% 480,995,410
2013-06-11 2013-06-07 31.405 15,161,562 +22,403 5.19% 476,147,590
2013-06-10 2013-06-06 31.405 15,139,159 +34,571 5.18% 475,444,025
2013-06-07 2013-06-05 31.405 15,104,588 +53,056 5.17% 474,358,326
2013-06-06 2013-06-04 31.213 15,051,532 +1,567 5.15% 469,809,838
2013-06-05 2013-06-03 31.405 15,049,965 -71,230 5.15% 472,642,895
2013-06-04 2013-05-31 31.979 15,121,195 +29,035 5.18% 483,566,694
2013-06-03 2013-05-30 32.554 15,092,160 +98,594 5.17% 491,308,319
2013-05-31 2013-05-29 32.745 14,993,566 +21,724 5.13% 490,969,871
2013-05-30 2013-05-28 33.320 14,971,842 +8,042 5.13% 498,859,537
2013-05-29 2013-05-27 32.171 14,963,800 +2,590 5.12% 481,398,766
2013-05-28 2013-05-24 31.788 14,961,210 -25,379 5.12% 475,585,498
2013-05-27 2013-05-23 32.745 14,986,589 +186,742 5.13% 490,741,407
2013-05-24 2013-05-22 34.086 14,799,847 +209,616 5.07% 504,464,981
2013-05-23 2013-05-21 34.469 14,590,231 -3,238 4.99% 502,907,913
2013-05-22 2013-05-20 34.660 14,593,469 -11,417 5.00% 505,814,076
2013-05-21 2013-05-16 34.852 14,604,886 -37,516 5.00% 509,006,532
2013-05-20 2013-05-15 33.703 14,642,402 -430,380 5.01% 493,490,492
2013-05-16 2013-05-14 32.362 15,072,782 +40,335 5.16% 487,791,152
2013-05-15 2013-05-13 32.745 15,032,447 -48,575 5.15% 492,243,044
2013-05-14 2013-05-10 32.745 15,081,022 +25,066 5.16% 493,833,650
2013-05-13 2013-05-09 33.320 15,055,956 -240,426 5.15% 501,662,203
2013-05-10 2013-05-08 33.511 15,296,382 -330,859 5.24% 512,602,318
2013-05-09 2013-05-07 33.511 15,627,241 -115,266 5.35% 523,689,847
2013-05-08 2013-05-06 32.554 15,742,507 -106,218 5.39% 512,479,635
2013-05-07 2013-05-03 32.362 15,848,725 -88,310 5.43% 512,902,517
2013-05-06 2013-05-02 32.171 15,937,035 -253,094 5.46% 512,708,602
2013-05-03 2013-04-30 32.362 16,190,129 +192,455 5.54% 523,951,164
2013-05-02 2013-04-29 32.171 15,997,674 +92,327 5.48% 514,659,413
2013-04-30 2013-04-26 33.511 15,905,347 -23,500 5.44% 533,009,553
2013-04-29 2013-04-25 33.511 15,928,847 -19,455 5.45% 533,797,070
2013-04-26 2013-04-24 33.128 15,948,302 -42,404 5.46% 528,341,044
2013-04-25 2013-04-23 32.171 15,990,706 -12,742 5.47% 514,435,246
2013-04-24 2013-04-22 32.745 16,003,448 +76,870 5.48% 524,038,831
2013-04-23 2013-04-19 32.362 15,926,578 +79,271 5.45% 515,422,026
2013-04-22 2013-04-18 31.405 15,847,307 -90,760 5.42% 497,683,354
2013-04-19 2013-04-17 30.830 15,938,067 -134,730 5.46% 491,377,561
2013-04-18 2013-04-16 29.490 16,072,797 -11,280 5.50% 473,986,504
2013-04-17 2013-04-15 29.298 16,084,077 -25,840 5.51% 471,239,157
2013-04-16 2013-04-12 29.681 16,109,917 +308,861 5.51% 478,166,115
2013-04-15 2013-04-11 29.490 15,801,056 +52,013 5.41% 465,972,867
2013-04-12 2013-04-10 29.490 15,749,043 -87,836 5.39% 464,439,005
2013-04-11 2013-04-09 28.916 15,836,879 -79,794 5.42% 457,931,314
2013-04-10 2013-04-08 28.150 15,916,673 -15,875 5.45% 448,046,846
2013-04-09 2013-04-05 28.150 15,932,548 -36,352 5.45% 448,493,720
2013-04-08 2013-04-03 29.490 15,968,900 -26,105 5.47% 470,922,584
2013-04-05 2013-04-02 30.639 15,995,005 +99,563 5.48% 490,070,046
2013-04-03 2013-03-28 31.979 15,895,442 -56,085 5.44% 508,326,646
2013-04-02 2013-03-27 32.362 15,951,527 +16,883 5.46% 516,229,435
2013-03-28 2013-03-26 31.979 15,934,644 -13,473 5.45% 509,580,303
2013-03-27 2013-03-25 32.171 15,948,117 +70,447 5.46% 513,065,120
2013-03-26 2013-03-22 31.788 15,877,670 -125,754 5.44% 504,717,839
2013-03-25 2013-03-21 31.979 16,003,424 +26,006 5.48% 511,779,845
2013-03-22 2013-03-20 31.596 15,977,418 +22,836 5.47% 504,829,049
2013-03-21 2013-03-19 30.064 15,954,582 +4,439 5.46% 479,665,937
2013-03-20 2013-03-18 30.447 15,950,143 -259,093 5.46% 485,641,175
2013-03-19 2013-03-15 31.405 16,209,236 -334,029 5.55% 509,049,704
2013-03-18 2013-03-14 33.320 16,543,265 +142,282 5.66% 551,219,117
2013-03-15 2013-03-13 32.937 16,400,983 -74,989 5.61% 540,196,942
2013-03-14 2013-03-12 33.703 16,475,972 -84,598 5.64% 555,287,004
2013-03-13 2013-03-11 35.043 16,560,570 +19,484 5.67% 580,336,874
2013-03-12 2013-03-08 35.809 16,541,086 +80,942 5.66% 592,324,126
2013-03-11 2013-03-07 35.809 16,460,144 +99,847 5.63% 589,425,652
2013-03-08 2013-03-06 36.192 16,360,297 -77,548 5.60% 592,115,982
2013-03-07 2013-03-05 36.001 16,437,845 -6,989 5.63% 591,774,880
2013-03-06 2013-03-04 35.235 16,444,834 +59,637 5.63% 579,430,181
2013-03-05 2013-03-01 34.277 16,385,197 +18,209 5.61% 561,640,599
2013-03-04 2013-02-28 34.852 16,366,988 -7,620 5.60% 570,418,954
2013-03-01 2013-02-27 33.894 16,374,608 -184,967 5.61% 555,006,378
2013-02-28 2013-02-26 33.511 16,559,575 -62,924 5.67% 554,933,613
2013-02-27 2013-02-25 34.086 16,622,499 +134,312 5.69% 566,591,577
2013-02-26 2013-02-22 34.277 16,488,187 +70,186 5.64% 565,170,820
2013-02-25 2013-02-21 34.086 16,418,001 +10,371 5.62% 559,621,094
2013-02-22 2013-02-20 35.426 16,407,630 -184,148 5.62% 581,261,259
2013-02-21 2013-02-19 35.235 16,591,778 +131,999 5.68% 584,607,721
2013-02-20 2013-02-18 36.001 16,459,779 +11,879 5.63% 592,564,521
2013-02-19 2013-02-15 36.192 16,447,900 -57,861 5.63% 595,286,532
2013-02-18 2013-02-14 35.043 16,505,761 -194,808 5.65% 578,416,187
2013-02-15 2013-02-08 34.852 16,700,569 -30,080 5.72% 582,044,852
2013-02-14 2013-02-07 34.469 16,730,649 +72,901 5.73% 576,685,576
2013-02-08 2013-02-06 35.235 16,657,748 +27,677 5.70% 586,932,160
2013-02-07 2013-02-05 34.852 16,630,071 +122,132 5.69% 579,587,869
2013-02-06 2013-02-04 36.192 16,507,939 -49,756 5.65% 597,459,479
2013-02-05 2013-02-01 35.809 16,557,695 -176,743 5.67% 592,918,882
2013-02-04 2013-01-31 35.809 16,734,438 +117,602 5.73% 599,247,919
2013-02-01 2013-01-30 36.575 16,616,836 +352,911 5.69% 607,764,735
2013-01-31 2013-01-29 36.575 16,263,925 +74,571 5.57% 594,856,931
2013-01-30 2013-01-28 36.384 16,189,354 +171,025 5.54% 589,029,324
2013-01-29 2013-01-25 37.150 16,018,329 +211,612 5.48% 595,076,411
2013-01-28 2013-01-24 38.873 15,806,717 -362,687 5.41% 614,457,022
2013-01-25 2013-01-23 36.575 16,169,404 -201,690 5.54% 591,399,803
2013-01-24 2013-01-22 36.001 16,371,094 -160,371 5.60% 589,371,794
2013-01-23 2013-01-21 37.150 16,531,465 +62,995 5.66% 614,139,269
2013-01-22 2013-01-18 36.192 16,468,470 -580,437 5.64% 596,031,007
2013-01-21 2013-01-17 36.001 17,048,907 -59,000 5.84% 613,773,575
2013-01-18 2013-01-16 36.001 17,107,907 +10,757 5.86% 615,897,620
2013-01-17 2013-01-15 36.001 17,097,150 -88,044 5.85% 615,510,360
2013-01-16 2013-01-14 35.618 17,185,194 +41,617 5.88% 612,098,308
2013-01-15 2013-01-11 35.426 17,143,577 +19,526 5.87% 607,333,122
2013-01-14 2013-01-10 36.575 17,124,051 +731,043 5.86% 626,316,244
2013-01-11 2013-01-09 36.575 16,393,008 -17,354 5.61% 599,578,172
2013-01-10 2013-01-08 35.426 16,410,362 -22,038 5.62% 581,358,044
2013-01-09 2013-01-07 36.384 16,432,400 +23,520 5.63% 597,872,248
2013-01-08 2013-01-04 35.235 16,408,880 -625,975 5.62% 578,163,350
2013-01-07 2013-01-03 34.086 17,034,855 +58,160 5.83% 580,647,071
2013-01-04 2013-01-02 33.128 16,976,695 -18,695 5.81% 562,410,015
2013-01-03 2012-12-31 32.171 16,995,390 +29,975 5.82% 546,756,825
2013-01-02 2012-12-27 32.554 16,965,415 +48,145 5.81% 552,290,032
2012-12-28 2012-12-24 32.171 16,917,270 -8,355 5.79% 544,243,635
2012-12-27 2012-12-20 32.937 16,925,625 -13,682 5.79% 557,477,004
2012-12-21 2012-12-19 32.937 16,939,307 +15,317 5.80% 557,927,646
2012-12-20 2012-12-18 32.362 16,923,990 +129,195 5.79% 547,700,655
2012-12-19 2012-12-17 32.554 16,794,795 +141,102 5.75% 546,735,690
2012-12-18 2012-12-14 31.979 16,653,693 -3,896 5.70% 532,575,056
2012-12-17 2012-12-13 31.405 16,657,589 +139,117 5.70% 523,130,193
2012-12-14 2012-12-12 32.171 16,518,472 -28,739 5.65% 531,413,948
2012-12-13 2012-12-11 30.447 16,547,211 +62,769 5.66% 503,820,373
2012-12-12 2012-12-10 31.213 16,484,442 -125,435 5.64% 514,535,864
2012-12-11 2012-12-07 31.596 16,609,877 +33,683 5.69% 524,812,483
2012-12-10 2012-12-06 31.405 16,576,194 -87,836 5.67% 520,573,990
2012-12-07 2012-12-05 31.022 16,664,030 -35,406 5.70% 516,950,369
2012-12-06 2012-12-04 29.873 16,699,436 -10,345 5.72% 498,861,741
2012-12-05 2012-12-03 29.873 16,709,781 -6,888 5.72% 499,170,777
2012-12-04 2012-11-30 29.873 16,716,669 -15,457 5.72% 499,376,542
2012-12-03 2012-11-29 30.064 16,732,126 +10,334 5.73% 503,042,380
2012-11-30 2012-11-28 29.681 16,721,792 -99 5.72% 496,327,468
2012-11-29 2012-11-27 30.256 16,721,891 -84,076 5.72% 505,936,802
2012-11-28 2012-11-26 30.830 16,805,967 -43,453 5.75% 518,135,297
2012-11-27 2012-11-23 31.213 16,849,420 +38,226 5.77% 525,928,077
2012-11-26 2012-11-22 30.830 16,811,194 +129,158 5.75% 518,296,447
2012-11-23 2012-11-21 30.639 16,682,036 -129,404 5.71% 511,119,950
2012-11-22 2012-11-20 30.256 16,811,440 -16,397 5.75% 508,646,192
2012-11-21 2012-11-19 30.064 16,827,837 -124,292 5.76% 505,919,880
2012-11-20 2012-11-16 30.064 16,952,129 -103,189 5.80% 509,656,652
2012-11-19 2012-11-15 30.064 17,055,318 -12,554,375 5.84% 512,758,974
2012-11-16 2012-11-14 31.022 29,609,693 +108,933 10.14% 918,549,817
2012-11-15 2012-11-13 30.064 29,500,760 +123,137 10.10% 886,924,502
2012-11-14 2012-11-12 30.830 29,377,623 +631,082 10.06% 905,724,937
2012-11-13 2012-11-09 32.362 28,746,541 -34,466 9.84% 930,306,585
2012-11-12 2012-11-08 31.979 28,781,007 -91,178 9.85% 920,399,242
2012-11-09 2012-11-07 33.511 28,872,185 -10,340 9.88% 967,545,721
2012-11-08 2012-11-06 32.937 28,882,525 -18,173 9.89% 951,299,790
2012-11-07 2012-11-05 31.979 28,900,698 +290,037 9.89% 924,226,888
2012-11-06 2012-11-02 31.022 28,610,661 -14,100 9.79% 887,557,917
2012-11-05 2012-11-01 31.405 28,624,761 +79,585 9.80% 898,958,231
2012-11-02 2012-10-31 30.256 28,545,176 -43,657 9.77% 863,661,595
2012-11-01 2012-10-30 29.681 28,588,833 -14,831 9.79% 848,558,761
2012-10-31 2012-10-29 29.873 28,603,664 +97,549 9.79% 854,476,380
2012-10-30 2012-10-26 29.298 28,506,115 -189,354 9.76% 835,186,104
2012-10-29 2012-10-25 30.064 28,695,469 -148,308 9.82% 862,713,861
2012-10-26 2012-10-24 31.596 28,843,777 +126,480 9.87% 911,359,803
2012-10-25 2012-10-22 31.213 28,717,297 -46,999 9.83% 896,365,144
2012-10-24 2012-10-19 30.830 28,764,296 -72,065 9.85% 886,815,798
2012-10-22 2012-10-18 30.830 28,836,361 +47,103 9.87% 889,037,593
2012-10-19 2012-10-17 29.873 28,789,258 +264,135 9.86% 860,020,624
2012-10-18 2012-10-16 30.256 28,525,123 -113,528 9.76% 863,054,872
2012-10-17 2012-10-15 30.256 28,638,651 -269,879 9.80% 866,489,770
2012-10-16 2012-10-12 28.724 28,908,530 +83,136 9.90% 830,368,878
2012-10-15 2012-10-11 29.107 28,825,394 -41,464 9.87% 839,020,623
2012-10-12 2012-10-10 29.298 28,866,858 -17,024 9.88% 845,755,328
2012-10-11 2012-10-09 27.767 28,883,882 +80,734 9.89% 802,005,525
2012-10-10 2012-10-08 27.384 28,803,148 +46,895 9.86% 788,732,596
2012-10-09 2012-10-05 28.341 28,756,253 +24,021 9.84% 814,981,607
2012-10-08 2012-10-04 28.533 28,732,232 -225,386 9.84% 819,802,860
2012-10-05 2012-10-03 26.235 28,957,618 -323,040 9.91% 759,691,379
2012-10-04 2012-09-28 26.043 29,280,658 -4,178 10.02% 762,559,150
2012-10-03 2012-09-27 25.660 29,284,836 -23,499 10.02% 751,452,252
2012-09-28 2012-09-26 25.660 29,308,335 +8,251 10.03% 752,055,239
2012-09-27 2012-09-25 26.618 29,300,084 +54,101 10.03% 779,897,380
2012-09-26 2012-09-24 26.235 29,245,983 +113,633 10.01% 767,256,518
2012-09-25 2012-09-21 26.426 29,132,350 -62,456 9.97% 769,854,054
2012-09-24 2012-09-20 26.043 29,194,806 +209 9.99% 760,323,297
2012-09-21 2012-09-19 26.043 29,194,597 +93,058 9.99% 760,317,854
2012-09-20 2012-09-18 25.469 29,101,539 +117,706 9.96% 741,176,078
2012-09-19 2012-09-17 25.086 28,983,833 +123,242 9.92% 727,077,843
2012-09-18 2012-09-14 25.852 28,860,591 +85,225 9.88% 746,092,690
2012-09-17 2012-09-13 25.469 28,775,366 -27,260 9.85% 732,868,901
2012-09-14 2012-09-12 24.703 28,802,626 -37,703 9.86% 711,501,125
2012-09-13 2012-09-11 24.320 28,840,329 +88,776 9.87% 701,387,024
2012-09-12 2012-09-10 24.128 28,751,553 +42,508 9.84% 693,722,290
2012-09-11 2012-09-07 24.320 28,709,045 +74,571 9.83% 698,194,242
2012-09-10 2012-09-06 23.362 28,634,474 -23,395 9.80% 668,964,138
2012-09-07 2012-09-05 23.171 28,657,869 +52,952 9.81% 664,022,904
2012-09-06 2012-09-04 23.937 28,604,917 -8,355 9.79% 684,706,579
2012-09-05 2012-09-03 24.128 28,613,272 -20,784 9.79% 690,385,823
2012-09-04 2012-08-31 24.511 28,634,056 -22,721 9.80% 701,853,768
2012-09-03 2012-08-30 24.320 28,656,777 +11,802 9.81% 696,923,102
2012-08-31 2012-08-29 24.894 28,644,975 -59,428 9.81% 713,092,052
2012-08-30 2012-08-28 24.894 28,704,403 +44,493 9.83% 714,571,461
2012-08-29 2012-08-27 24.511 28,659,910 +52,221 9.81% 702,487,479
2012-08-28 2012-08-24 24.703 28,607,689 -69,768 9.79% 706,685,665
2012-08-27 2012-08-23 25.469 28,677,457 -65,067 9.82% 730,375,294
2012-08-24 2012-08-22 23.937 28,742,524 -946 9.84% 688,000,433
2012-08-23 2012-08-21 24.511 28,743,470 +5,744 9.84% 704,535,631
2012-08-22 2012-08-20 23.937 28,737,726 +42,195 9.84% 687,885,585
2012-08-21 2012-08-17 24.128 28,695,531 +8,773 9.82% 692,370,582
2012-08-20 2012-08-16 24.128 28,686,758 -22,037 9.82% 692,158,905
2012-08-17 2012-08-15 24.320 28,708,795 -7,311 9.83% 698,188,162
2012-08-16 2012-08-14 24.320 28,716,106 -29,766 9.83% 698,365,963
2012-08-15 2012-08-13 24.894 28,745,872 -25,066 9.84% 715,603,796
2012-08-14 2012-08-10 24.894 28,770,938 -46,373 9.85% 716,227,793
2012-08-13 2012-08-09 25.660 28,817,311 +836 9.86% 739,455,507
2012-08-10 2012-08-08 25.469 28,816,475 +64,545 9.86% 733,915,891
2012-08-09 2012-08-07 24.894 28,751,930 +36,033 9.84% 715,754,605
2012-08-08 2012-08-06 24.894 28,715,897 -26,111 9.83% 714,857,594
2012-08-07 2012-08-03 25.277 28,742,008 -97,131 9.84% 726,515,414
2012-08-06 2012-08-02 23.937 28,839,139 +21,202 9.87% 690,313,075
2012-08-03 2012-08-01 23.937 28,817,937 +15,457 9.87% 689,805,569
2012-08-02 2012-07-31 23.362 28,802,480 -12,951 9.86% 672,889,126
2012-08-01 2012-07-30 23.171 28,815,431 -70,394 9.86% 667,673,725
2012-07-31 2012-07-27 23.554 28,885,825 -172,225 9.89% 680,367,693
2012-07-30 2012-07-26 22.788 29,058,050 +150,501 9.95% 662,166,528
2012-07-27 2012-07-25 24.511 28,907,549 +5,118 9.90% 708,557,397
2012-07-26 2012-07-24 24.894 28,902,431 -7,415 9.89% 719,501,198
2012-07-25 2012-07-23 25.277 28,909,846 +252,750 9.90% 730,757,877
2012-07-24 2012-07-20 25.277 28,657,096 +262,359 9.81% 724,369,083
2012-07-23 2012-07-19 25.469 28,394,737 +36,659 9.72% 723,174,805
2012-07-20 2012-07-18 25.277 28,358,078 +333,484 9.71% 716,810,767
2012-07-19 2012-07-17 25.277 28,024,594 -7,938 9.59% 708,381,249
2012-07-18 2012-07-16 25.469 28,032,532 -21,097 9.60% 713,949,943
2012-07-17 2012-07-13 25.469 28,053,629 -2,507 9.60% 714,487,255
2012-07-16 2012-07-12 25.086 28,056,136 -9,817 9.60% 703,805,975
2012-07-13 2012-07-11 25.469 28,065,953 -418 9.61% 714,801,130
2012-07-12 2012-07-10 25.852 28,066,371 +4,596 9.61% 725,560,825
2012-07-11 2012-07-09 25.660 28,061,775 -59,457 9.61% 720,068,367
2012-07-10 2012-07-06 26.809 28,121,232 -37,656 9.63% 753,904,221
2012-07-09 2012-07-05 25.852 28,158,888 +62,979 9.64% 727,952,539
2012-07-06 2012-07-04 25.277 28,095,909 -208,885 9.62% 710,183,887
2012-07-05 2012-07-03 24.894 28,304,794 +5,935 9.69% 704,623,538
2012-07-04 2012-06-29 24.703 28,298,859 -53,552 9.69% 699,056,747
2012-07-03 2012-06-28 23.634 28,352,411 -73,423 9.71% 670,084,132
2012-06-29 2012-06-27 24.384 28,425,834 -836,686 9.73% 693,147,020
2012-06-28 2012-06-26 24.384 29,262,520 -123,900 9.81% 713,549,110
2012-06-27 2012-06-25 24.572 29,386,420 +94,809 9.85% 722,082,417
2012-06-26 2012-06-22 24.760 29,291,611 -582,709 9.82% 725,247,069
2012-06-25 2012-06-21 25.697 29,874,320 +151,728 10.02% 767,692,661
2012-06-22 2012-06-20 26.635 29,722,592 +55,339 9.97% 791,669,324
2012-06-21 2012-06-19 26.823 29,667,253 -49,901 9.95% 795,760,111
2012-06-20 2012-06-18 26.635 29,717,154 +12,369 9.96% 791,524,482
2012-06-19 2012-06-15 26.823 29,704,785 +9,063 9.96% 796,766,826
2012-06-18 2012-06-14 26.073 29,695,722 -19,406 9.96% 774,243,347
2012-06-15 2012-06-13 26.823 29,715,128 -37,426 9.96% 797,044,255
2012-06-14 2012-06-12 26.635 29,752,554 +34,867 9.98% 792,467,371
2012-06-13 2012-06-11 25.322 29,717,687 -17,487 9.96% 752,519,166
2012-06-12 2012-06-08 24.384 29,735,174 -37,532 9.97% 725,074,496
2012-06-11 2012-06-07 25.135 29,772,706 -48,408 9.98% 748,327,836
2012-06-08 2012-06-06 24.760 29,821,114 -14,821 10.00% 738,357,324
2012-06-07 2012-06-05 24.384 29,835,935 -27,083 10.00% 727,531,493
2012-06-06 2012-06-04 24.009 29,863,018 -17,166 10.01% 716,988,944
2012-06-05 2012-06-01 25.510 29,880,184 +28,042 10.02% 762,238,654
2012-06-04 2012-05-31 26.260 29,852,142 +117,395 10.01% 783,921,052
2012-06-01 2012-05-30 26.073 29,734,747 +65,681 9.97% 775,260,828
2012-05-31 2012-05-29 26.260 29,669,066 +43,930 9.95% 779,113,453
2012-05-30 2012-05-28 24.760 29,625,136 +30,680 9.93% 733,504,997
2012-05-29 2012-05-25 24.947 29,594,456 -33,374 9.92% 738,296,475
2012-05-28 2012-05-24 25.135 29,627,830 -52,246 9.93% 744,686,422
2012-05-25 2012-05-23 24.947 29,680,076 -125,818 9.95% 740,432,448
2012-05-24 2012-05-22 25.885 29,805,894 -112,384 9.99% 771,525,051
2012-05-23 2012-05-21 24.572 29,918,278 +92,551 10.03% 735,151,219
2012-05-22 2012-05-18 22.884 29,825,727 +320 10.00% 682,526,726
2012-05-21 2012-05-17 23.447 29,825,407 -515,321 10.00% 699,302,667
2012-05-18 2012-05-16 23.071 30,340,728 +18,345 10.17% 700,003,000
2012-05-17 2012-05-15 24.197 30,322,383 -64,289 10.17% 733,705,597
2012-05-16 2012-05-14 23.071 30,386,672 +91,591 10.19% 701,062,993
2012-05-15 2012-05-11 24.197 30,295,081 +171,880 10.16% 733,044,975
2012-05-14 2012-05-10 24.572 30,123,201 -48,514 10.10% 740,186,582
2012-05-11 2012-05-09 24.760 30,171,715 +61,309 10.12% 747,038,046
2012-05-10 2012-05-08 25.510 30,110,406 +9,810 10.10% 768,111,580
2012-05-09 2012-05-07 25.510 30,100,596 -450,925 10.09% 767,861,329
2012-05-08 2012-05-04 26.635 30,551,521 -91,378 10.24% 813,748,074
2012-05-07 2012-05-03 27.198 30,642,899 +34,765 10.27% 833,425,232
2012-05-04 2012-05-02 27.386 30,608,134 +58,005 10.26% 838,220,934
2012-05-03 2012-04-30 26.635 30,550,129 -27,403 10.24% 813,710,998
2012-05-02 2012-04-27 27.010 30,577,532 +151,429 10.25% 825,911,882
2012-04-30 2012-04-26 27.573 30,426,103 +128,484 10.20% 838,943,008
2012-04-27 2012-04-25 27.761 30,297,619 +65,255 10.16% 841,083,297
2012-04-26 2012-04-24 27.761 30,232,364 -309,880 10.14% 839,271,772
2012-04-25 2012-04-23 27.761 30,542,244 +138,618 10.24% 847,874,259
2012-04-24 2012-04-20 28.323 30,403,626 -52,465 10.19% 861,134,763
2012-04-23 2012-04-19 27.761 30,456,091 +38,172 10.21% 845,482,591
2012-04-20 2012-04-18 27.573 30,417,919 -88,819 10.20% 838,717,349
2012-04-19 2012-04-17 27.010 30,506,738 +3,732 10.23% 823,999,707
2012-04-18 2012-04-16 27.573 30,503,006 -73,145 10.23% 841,063,465
2012-04-17 2012-04-13 27.761 30,576,151 +33,587 10.25% 848,815,542
2012-04-16 2012-04-12 27.010 30,542,564 +70,055 10.24% 824,967,382
2012-04-13 2012-04-11 28.323 30,472,509 +69,946 10.22% 863,085,766
2012-04-12 2012-04-10 29.074 30,402,563 -309,666 10.19% 883,915,375
2012-04-11 2012-04-05 30.574 30,712,229 +27,989 10.30% 939,004,632
2012-04-10 2012-04-03 31.137 30,684,240 -168,681 10.29% 955,415,432
2012-04-05 2012-04-02 32.450 30,852,921 -532,168 10.35% 1,001,177,736
2012-04-03 2012-03-30 26.073 31,385,089 +175,719 10.52% 818,289,461
2012-04-02 2012-03-29 36.201 31,209,370 -32,628 10.46% 1,129,824,801
2012-03-30 2012-03-28 36.389 31,241,998 -11,196 10.48% 1,136,866,117
2012-03-29 2012-03-27 37.890 31,253,194 -497,408 10.48% 1,184,171,406
2012-03-28 2012-03-26 36.577 31,750,602 -815,152 10.65% 1,161,329,260
2012-03-27 2012-03-23 36.014 32,565,754 +214,637 10.92% 1,172,819,450
2012-03-26 2012-03-22 37.327 32,351,117 +26,129 10.85% 1,207,566,759
2012-03-23 2012-03-21 37.890 32,324,988 -166,656 10.84% 1,224,781,265
2012-03-22 2012-03-20 38.827 32,491,644 +174,440 10.89% 1,261,568,465
2012-03-21 2012-03-19 38.452 32,317,204 +73,976 10.84% 1,242,671,773
2012-03-20 2012-03-16 40.703 32,243,228 -4,691 10.81% 1,312,402,476
2012-03-19 2012-03-15 41.453 32,247,919 +6,198,253 10.81% 1,336,788,685
2012-03-16 2012-03-14 37.890 26,049,666 -63,319 8.73% 987,011,747
2012-03-15 2012-03-13 37.514 26,112,985 +166,656 8.76% 979,614,732
2012-03-14 2012-03-12 37.702 25,946,329 -16,847 8.70% 978,229,535
2012-03-13 2012-03-09 38.077 25,963,176 -113,876 8.71% 988,604,648
2012-03-12 2012-03-08 37.139 26,077,052 -180,090 8.74% 968,484,058
2012-03-09 2012-03-07 36.201 26,257,142 -710,681 8.80% 950,546,911
2012-03-08 2012-03-06 36.014 26,967,823 +152,261 9.04% 971,216,184
2012-03-07 2012-03-05 40.703 26,815,562 +385,126 8.99% 1,091,479,115
2012-03-06 2012-03-02 39.953 26,430,436 +502,740 8.86% 1,055,972,781
2012-03-05 2012-03-01 39.390 25,927,696 +120,913 8.69% 1,021,296,900
2012-03-02 2012-02-29 40.703 25,806,783 -228,712 8.65% 1,050,418,584
2012-03-01 2012-02-28 38.452 26,035,495 -289,995 8.73% 1,001,125,430
2012-02-29 2012-02-27 38.452 26,325,490 +64,397 8.83% 1,012,276,413
2012-02-28 2012-02-24 36.952 26,261,093 +420,105 8.81% 970,393,361
2012-02-27 2012-02-23 37.514 25,840,988 -209,301 8.66% 969,410,910
2012-02-24 2012-02-22 34.888 26,050,289 +570,873 8.73% 908,854,335
2012-02-23 2012-02-21 33.763 25,479,416 -72,319 8.54% 860,262,056
2012-02-22 2012-02-20 33.951 25,551,735 +8,450 8.57% 867,496,562
2012-02-21 2012-02-17 33.951 25,543,285 +511,558 8.56% 867,209,680
2012-02-20 2012-02-16 34.138 25,031,727 -21,379 8.39% 854,537,242
2012-02-17 2012-02-15 33.763 25,053,106 -385,888 8.40% 845,868,542
2012-02-16 2012-02-14 32.825 25,438,994 -56,618 8.53% 835,039,029
2012-02-15 2012-02-13 33.951 25,495,612 +83,871 8.55% 865,591,153
2012-02-14 2012-02-10 33.388 25,411,741 -154,927 8.52% 848,444,064
2012-02-13 2012-02-09 35.076 25,566,668 +585,268 8.57% 896,777,145
2012-02-10 2012-02-08 34.138 24,981,400 +360,394 8.38% 852,819,170
2012-02-09 2012-02-07 32.638 24,621,006 -5,171 8.26% 803,570,223
2012-02-08 2012-02-06 32.450 24,626,177 +122,041 8.26% 799,119,802
2012-02-07 2012-02-03 30.949 24,504,136 +162,658 8.22% 758,389,185
2012-02-06 2012-02-02 30.199 24,341,478 -24,908 8.16% 735,091,860
2012-02-03 2012-02-01 28.699 24,366,386 -26,976 8.17% 699,280,380
2012-02-02 2012-01-31 28.699 24,393,362 +82,421 8.18% 700,054,553
2012-02-01 2012-01-30 28.136 24,310,941 +126,128 8.15% 684,009,008
2012-01-31 2012-01-27 30.012 24,184,813 -71,546 8.11% 725,824,309
2012-01-30 2012-01-26 29.449 24,256,359 -164,523 8.13% 714,322,051
2012-01-27 2012-01-20 28.886 24,420,882 -143,129 8.19% 705,425,020
2012-01-26 2012-01-19 28.699 24,564,011 +30,388 8.24% 704,951,935
2012-01-20 2012-01-18 28.886 24,533,623 -80,342 8.23% 708,681,672
2012-01-19 2012-01-17 28.136 24,613,965 -66,961 8.25% 692,534,846
2012-01-18 2012-01-16 26.448 24,680,926 -17,593 8.28% 652,753,720
2012-01-17 2012-01-13 26.260 24,698,519 +100,334 8.28% 648,586,255
2012-01-16 2012-01-12 26.635 24,598,185 -472,809 8.25% 655,179,350
2012-01-13 2012-01-11 26.260 25,070,994 -62,589 8.41% 658,367,496
2012-01-12 2012-01-10 26.260 25,133,583 +15,140 8.43% 660,011,091
2012-01-11 2012-01-09 26.260 25,118,443 -660,753 8.42% 659,613,513
2012-01-10 2012-01-06 24.947 25,779,196 +118,567 8.64% 643,116,722
2012-01-09 2012-01-05 25.885 25,660,629 +249,398 8.60% 664,224,938
2012-01-06 2012-01-04 27.198 25,411,231 -7,358 8.52% 691,134,383
2012-01-05 2012-01-03 27.198 25,418,589 +58,751 8.52% 691,334,506
2012-01-04 2011-12-30 27.010 25,359,838 -323,635 8.50% 684,979,793
2012-01-03 2011-12-29 26.823 25,683,473 -277,557 8.61% 688,903,800
2011-12-30 2011-12-28 27.386 25,961,030 +85,834 8.71% 710,957,382
2011-12-29 2011-12-23 28.323 25,875,196 -17,807 8.68% 732,874,124
2011-12-28 2011-12-22 27.573 25,893,003 +22,503 8.68% 713,951,235
2011-12-23 2011-12-21 27.198 25,870,500 +43,504 8.67% 703,625,577
2011-12-22 2011-12-20 27.198 25,826,996 -19,993 8.66% 702,442,355
2011-12-21 2011-12-19 27.386 25,846,989 -3,945 8.67% 707,834,305
2011-12-20 2011-12-16 28.511 25,850,934 +66,961 8.67% 737,035,862
2011-12-19 2011-12-15 27.010 25,783,973 +73,892 8.65% 696,435,856
2011-12-16 2011-12-14 27.573 25,710,081 -336,244 8.62% 708,907,502
2011-12-15 2011-12-13 28.136 26,046,325 -270,029 8.73% 732,835,513
2011-12-14 2011-12-12 28.136 26,316,354 +80,395 8.82% 740,433,009
2011-12-13 2011-12-09 28.511 26,235,959 +32,734 8.80% 748,013,308
2011-12-12 2011-12-08 29.449 26,203,225 -539,738 8.79% 771,655,030
2011-12-09 2011-12-07 30.199 26,742,963 -1,813 8.97% 807,614,657
2011-12-08 2011-12-06 28.886 26,744,776 -684,797 8.97% 772,553,347
2011-12-07 2011-12-05 30.199 27,429,573 +99,482 9.20% 828,349,693
2011-12-06 2011-12-02 30.762 27,330,091 -303,190 9.16% 840,724,529
2011-12-05 2011-12-01 31.325 27,633,281 +436,418 9.27% 865,600,936
2011-12-02 2011-11-30 27.761 27,196,863 -4,451 9.12% 755,004,121
2011-12-01 2011-11-29 29.449 27,201,314 -49,389 9.12% 801,047,610
2011-11-30 2011-11-28 27.010 27,250,703 +4,980 9.14% 736,052,845
2011-11-29 2011-11-25 26.635 27,245,723 -19,417 9.05% 725,697,245
2011-11-28 2011-11-24 28.886 27,265,140 -291,727 9.06% 787,584,655
2011-11-25 2011-11-23 29.261 27,556,867 +388,372 9.15% 806,349,334
2011-11-24 2011-11-22 30.762 27,168,495 -10,662 9.02% 835,753,535
2011-11-23 2011-11-21 30.012 27,179,157 -35,720 9.03% 815,689,286
2011-11-22 2011-11-18 30.949 27,214,877 +57,152 9.04% 842,285,090
2011-11-21 2011-11-17 32.262 27,157,725 +133,815 9.02% 876,174,534
2011-11-18 2011-11-16 32.638 27,023,910 -81,942 8.97% 881,995,211
2011-11-17 2011-11-15 33.575 27,105,852 -160,072 9.00% 910,091,140
2011-11-16 2011-11-14 33.575 27,265,924 -56,005 9.06% 915,465,630
2011-11-15 2011-11-11 32.075 27,321,929 +109,291 9.07% 876,347,318
2011-11-14 2011-11-10 31.887 27,212,638 +95,057 9.04% 867,737,485
2011-11-11 2011-11-09 34.513 27,117,581 +159,512 9.01% 935,917,487
2011-11-10 2011-11-08 33.951 26,958,069 -114,089 8.95% 915,242,436
2011-11-09 2011-11-07 34.513 27,072,158 +202,492 8.99% 934,349,789
2011-11-08 2011-11-04 34.513 26,869,666 +13,066,319 8.92% 927,361,120
2011-11-07 2011-11-03 33.388 13,803,347 +159,314 4.58% 460,864,442
2011-11-04 2011-11-02 34.513 13,644,033 +205,910 4.53% 470,900,744
2011-11-03 2011-11-01 31.700 13,438,123 +10,418 4.46% 425,984,806
2011-11-02 2011-10-31 33.013 13,427,705 -133,101 4.46% 443,285,221
2011-11-01 2011-10-28 34.138 13,560,806 +670,951 4.50% 462,941,041
2011-10-31 2011-10-27 34.513 12,889,855 -60,478 4.28% 444,871,565
2011-10-28 2011-10-26 30.387 12,950,333 +178,651 4.30% 393,518,128
2011-10-27 2011-10-25 29.824 12,771,682 +13,115 4.24% 380,902,667
2011-10-26 2011-10-24 29.824 12,758,567 +124,858 4.24% 380,511,525
2011-10-25 2011-10-21 28.511 12,633,709 -43,503 4.20% 360,199,620
2011-10-24 2011-10-20 27.948 12,677,212 +154,298 4.21% 354,306,251
2011-10-21 2011-10-19 28.886 12,522,914 -86,697 4.16% 361,738,649
2011-10-20 2011-10-18 27.198 12,609,611 +428,208 4.19% 342,956,062
2011-10-19 2011-10-17 31.887 12,181,403 +25,057 4.05% 388,432,022
2011-10-18 2011-10-14 29.261 12,156,346 +622,336 4.04% 355,710,303
2011-10-17 2011-10-13 30.762 11,534,010 -140,538 3.83% 354,807,641
2011-10-14 2011-10-12 26.635 11,674,548 +262,448 3.88% 310,954,762
2011-10-13 2011-10-11 25.510 11,412,100 +116,115 3.79% 291,120,823
2011-10-12 2011-10-10 24.384 11,295,985 -19,939 3.75% 275,445,862
2011-10-11 2011-10-07 24.384 11,315,924 +70,986 3.76% 275,932,063
2011-10-10 2011-10-06 24.384 11,244,938 +215,624 3.73% 274,201,111
2011-10-07 2011-10-04 20.258 11,029,314 -184,580 3.66% 223,429,776
2011-10-06 2011-10-03 21.383 11,213,894 +91,805 3.72% 239,789,461
2011-10-04 2011-09-30 23.071 11,122,089 -516,025 3.69% 256,602,138
2011-10-03 2011-09-28 24.197 11,638,114 -369,564 3.87% 281,605,485
2011-09-30 2011-09-27 24.197 12,007,678 +868,123 3.99% 290,547,763
2011-09-28 2011-09-26 20.633 11,139,555 +153,093 3.70% 229,841,962
2011-09-27 2011-09-23 24.009 10,986,462 -48,807 3.65% 263,776,815
2011-09-26 2011-09-22 23.447 11,035,269 -14,054 3.66% 258,738,902
2011-09-23 2011-09-21 26.073 11,049,323 -146,114 3.67% 288,084,082
2011-09-22 2011-09-20 28.699 11,195,437 -24,257 3.72% 321,293,008
2011-09-21 2011-09-19 30.949 11,219,694 -313,709 3.73% 347,243,200
2011-09-20 2011-09-16 33.388 11,533,403 +404,436 3.83% 385,075,832
2011-09-19 2011-09-15 31.887 11,128,967 +222,181 3.70% 354,872,682
2011-09-16 2011-09-14 31.700 10,906,786 +40,676 3.62% 345,742,119
2011-09-15 2011-09-12 33.575 10,866,110 +56,032 3.61% 364,834,518
2011-09-14 2011-09-09 36.764 10,810,078 +6,051 3.59% 397,423,636
2011-09-12 2011-09-08 37.108 10,804,027 +80,502 3.59% 400,919,870
2011-09-09 2011-09-07 37.476 10,723,525 -287,164 3.56% 401,872,498
2011-09-08 2011-09-06 36.925 11,010,689 +124,874 3.58% 406,566,044
2011-09-07 2011-09-05 37.292 10,885,815 +19,324 3.54% 405,954,667
2011-09-06 2011-09-02 38.211 10,866,491 +95,308 3.53% 415,215,168
2011-09-05 2011-09-01 39.497 10,771,183 -35,225 3.50% 425,424,420
2011-09-02 2011-08-31 39.680 10,806,408 +212,623 3.51% 428,800,874
2011-09-01 2011-08-30 38.578 10,593,785 -102,387 3.45% 408,687,166
2011-08-31 2011-08-29 38.211 10,696,172 +126,072 3.48% 408,707,177
2011-08-30 2011-08-26 37.843 10,570,100 +40,777 3.44% 400,006,333
2011-08-29 2011-08-25 38.394 10,529,323 +40,990 3.42% 404,266,063
2011-08-26 2011-08-24 35.455 10,488,333 -113,448 3.41% 371,864,163
2011-08-25 2011-08-23 37.476 10,601,781 +7,457 3.45% 397,310,047
2011-08-24 2011-08-22 36.190 10,594,324 +43,494 3.45% 383,406,991
2011-08-23 2011-08-19 37.108 10,550,830 -180,452 3.43% 391,524,141
2011-08-22 2011-08-18 38.027 10,731,282 +47,467 3.49% 408,077,363
2011-08-19 2011-08-17 40.048 10,683,815 +49,863 3.48% 427,861,691
2011-08-18 2011-08-16 41.150 10,633,952 +136,088 3.46% 437,585,845
2011-08-17 2011-08-15 41.701 10,497,864 -25,966 3.41% 437,771,365
2011-08-16 2011-08-12 40.599 10,523,830 -284,081 3.42% 427,254,503
2011-08-15 2011-08-11 40.782 10,807,911 -538,080 3.52% 440,773,306
2011-08-12 2011-08-10 39.129 11,345,991 +188,345 3.69% 443,958,718
2011-08-11 2011-08-09 38.762 11,157,646 +373,752 3.63% 432,489,516
2011-08-10 2011-08-08 38.027 10,783,894 +155,227 3.51% 410,078,034
2011-08-09 2011-08-05 41.885 10,628,667 +39,166 3.46% 445,178,517
2011-08-08 2011-08-04 47.028 10,589,501 +166,294 3.44% 498,007,647
2011-08-05 2011-08-03 48.498 10,423,207 -14,262 3.39% 505,505,448
2011-08-04 2011-08-02 49.968 10,437,469 +141,151 3.39% 521,536,434
2011-08-03 2011-08-01 49.600 10,296,318 +1,634,633 3.35% 510,700,475
2011-08-02 2011-07-29 50.703 8,661,685 +24,822 2.82% 439,169,346
2011-08-01 2011-07-28 51.437 8,636,863 +2,008,364 2.81% 444,257,341
2011-07-29 2011-07-27 51.254 6,628,499 -18,508 2.16% 339,734,733
2011-07-28 2011-07-26 51.070 6,647,007 +4,463 2.16% 339,462,248
2011-07-27 2011-07-25 49.417 6,642,544 -95,479 2.16% 328,251,917
2011-07-26 2011-07-22 50.335 6,738,023 +4,834 2.19% 339,159,200
2011-07-25 2011-07-21 47.763 6,733,189 +25,584 2.19% 321,599,011
2011-07-22 2011-07-20 45.926 6,707,605 -66,683 2.18% 308,054,842
2011-07-21 2011-07-19 45.926 6,774,288 -56,803 2.20% 311,117,339
2011-07-20 2011-07-18 49.049 6,831,091 +41,028 2.22% 335,059,459
2011-07-19 2011-07-15 50.335 6,790,063 +70,276 2.21% 341,778,640
2011-07-18 2011-07-14 50.519 6,719,787 +278,642 2.19% 339,475,746
2011-07-15 2011-07-13 53.091 6,441,145 +3,060 2.10% 341,964,851
2011-07-14 2011-07-12 50.335 6,438,085 -420,403 2.09% 324,061,785
2011-07-13 2011-07-11 55.846 6,858,488 +4,790 2.23% 383,020,940
2011-07-12 2011-07-08 58.234 6,853,698 +14,398 2.23% 399,121,182
2011-07-11 2011-07-07 58.418 6,839,300 -67,036 2.22% 399,539,135
2011-07-08 2011-07-06 56.948 6,906,336 +64,342 2.25% 393,305,435
2011-07-07 2011-07-05 59.520 6,841,994 -27,272 2.23% 407,237,957
2011-07-06 2011-07-04 60.990 6,869,266 +84,157 2.23% 418,956,534
2011-07-05 2011-06-30 57.500 6,785,109 -25,530 2.21% 390,141,112
2011-07-04 2011-06-29 57.683 6,810,639 -59,689 2.22% 392,860,224
2011-06-30 2011-06-28 57.683 6,870,328 -219,645 2.23% 396,303,283
2011-06-29 2011-06-27 59.704 7,089,973 +3,892 2.31% 423,300,219
2011-06-28 2011-06-24 56.765 7,086,081 +85,572 2.30% 402,239,895
2011-06-27 2011-06-23 52.540 7,000,509 +30,810 2.28% 367,803,792
2011-06-24 2011-06-22 52.356 6,969,699 -317,956 2.27% 364,904,680
2011-06-23 2011-06-21 51.621 7,287,655 +372,554 2.37% 376,196,435
2011-06-22 2011-06-20 51.070 6,915,101 +138,102 2.25% 353,153,792
2011-06-21 2011-06-17 52.356 6,776,999 -21,556 2.20% 354,815,703
2011-06-20 2011-06-16 50.703 6,798,555 +41,970 2.21% 344,703,941
2011-06-17 2011-06-15 53.091 6,756,585 -264,664 2.20% 358,711,779
2011-06-16 2011-06-14 54.009 7,021,249 +50,958 2.28% 379,212,161
2011-06-15 2011-06-13 53.826 6,970,291 +804,123 2.27% 375,179,483
2011-06-14 2011-06-10 50.519 6,166,168 -392,882 2.01% 311,507,565
2011-06-13 2011-06-09 53.458 6,559,050 -542,360 2.13% 350,634,368
2011-06-10 2011-06-08 53.826 7,101,410 +57,690 2.31% 382,237,030
2011-06-09 2011-06-07 56.948 7,043,720 +48,067 2.29% 401,129,247
2011-06-08 2011-06-03 60.255 6,995,653 -44,264 2.34% 421,524,337
2011-06-07 2011-06-02 62.276 7,039,917 +229,111 2.35% 438,417,406
2011-06-03 2011-06-01 63.746 6,810,806 +15,850 2.28% 434,158,727
2011-06-02 2011-05-31 63.378 6,794,956 +98,712 2.27% 430,651,828
2011-06-01 2011-05-30 61.909 6,696,244 +440,889 2.24% 414,554,584
2011-05-31 2011-05-27 61.357 6,255,355 +523,280 2.09% 383,812,380
2011-05-30 2011-05-26 57.316 5,732,075 -39,575 1.92% 328,539,059
2011-05-27 2011-05-25 57.316 5,771,650 +162,979 1.93% 330,807,336
2011-05-26 2011-05-24 63.929 5,608,671 +4,617 1.87% 358,558,283
2011-05-25 2011-05-23 63.562 5,604,054 +126,644 1.87% 356,204,139
2011-05-24 2011-05-20 65.032 5,477,410 -188,672 1.83% 356,204,222
2011-05-23 2011-05-19 71.094 5,666,082 +48,828 1.90% 402,823,104
2011-05-20 2011-05-18 69.073 5,617,254 -172,832 1.89% 388,000,654
2011-05-19 2011-05-17 67.971 5,790,086 -44,255 1.95% 393,556,681
2011-05-18 2011-05-16 67.787 5,834,341 -235,242 1.96% 395,492,931
2011-05-17 2011-05-13 75.870 6,069,583 +394,192 2.04% 460,499,812
2011-05-16 2011-05-12 73.849 5,675,391 +103,470 1.91% 419,123,866
2011-05-13 2011-05-11 82.300 5,571,921 -763,164 1.87% 458,567,757
2011-05-12 2011-05-09 81.565 6,335,085 -58,469 2.13% 516,720,828
2011-05-11 2011-05-06 77.156 6,393,554 -276,586 2.15% 493,301,208
2011-05-09 2011-05-05 77.891 6,670,140 +142,481 2.24% 519,542,831
2011-05-06 2011-05-04 75.870 6,527,659 -365,494 2.19% 495,254,079
2011-05-05 2011-05-03 76.972 6,893,153 +132,128 2.32% 530,581,975
2011-05-04 2011-04-29 74.033 6,761,025 -869,427 2.27% 500,539,250
2011-05-03 2011-04-28 70.543 7,630,452 -628,684 2.56% 538,272,311
2011-04-29 2011-04-27 72.012 8,259,136 +425,246 2.78% 594,759,291
2011-04-28 2011-04-26 69.257 7,833,890 +73,178 2.63% 542,549,503
2011-04-27 2011-04-21 66.317 7,760,712 +30,266 2.61% 514,670,552
2011-04-26 2011-04-20 65.399 7,730,446 -108,871 2.60% 505,562,787
2011-04-21 2011-04-19 66.134 7,839,317 -88,947 2.63% 518,443,314
2011-04-20 2011-04-18 65.032 7,928,264 +343,461 2.66% 515,586,949
2011-04-19 2011-04-15 62.460 7,584,803 +159,713 2.55% 473,744,055
2011-04-18 2011-04-14 61.541 7,425,090 +199,777 2.50% 456,948,315
2011-04-15 2011-04-13 62.838 7,225,313 +78,904 2.43% 454,024,729
2011-04-14 2011-04-12 58.637 7,146,409 +226,771 2.41% 419,041,755
2011-04-13 2011-04-11 57.723 6,919,638 +531,464 2.32% 399,424,644
2011-04-12 2011-04-08 57.175 6,388,174 +70,866 2.14% 365,246,005
2011-04-08 2011-04-06 56.810 6,317,308 +302,979 2.12% 358,886,267
2011-04-07 2011-04-04 53.705 6,014,329 -49,956 2.01% 322,997,314
2011-04-06 2011-04-01 53.339 6,064,285 -16,800 2.03% 323,464,672
2011-04-04 2011-03-31 51.147 6,081,085 +12,700 2.04% 311,030,877
2011-04-01 2011-03-30 51.330 6,068,385 -41,496 2.03% 311,489,811
2011-03-31 2011-03-29 50.051 6,109,881 +17,392 2.05% 305,807,205
2011-03-30 2011-03-28 50.417 6,092,489 +81,569 2.04% 307,162,530
2011-03-29 2011-03-25 50.965 6,010,920 +47,518 2.01% 306,344,121
2011-03-28 2011-03-24 50.417 5,963,402 -352,359 2.00% 300,654,403
2011-03-25 2011-03-23 51.695 6,315,761 +27,960 2.12% 326,494,991
2011-03-24 2011-03-22 51.695 6,287,801 +192,379 2.11% 325,049,591
2011-03-23 2011-03-21 50.234 6,095,422 +391,398 2.04% 306,196,958
2011-03-22 2011-03-18 50.417 5,704,024 +2,592 1.91% 287,577,448
2011-03-21 2011-03-17 48.042 5,701,432 +267,352 1.91% 273,907,609
2011-03-18 2011-03-16 48.955 5,434,080 +17,733 1.82% 266,026,696
2011-03-17 2011-03-15 48.955 5,416,347 -48,393 1.81% 265,158,573
2011-03-16 2011-03-14 50.417 5,464,740 +8,430 1.83% 275,513,565
2011-03-15 2011-03-11 49.503 5,456,310 +29,015 1.83% 270,105,064
2011-03-14 2011-03-10 50.051 5,427,295 +12,700 1.82% 271,642,920
2011-03-11 2011-03-09 51.695 5,414,595 -10,073 1.81% 279,908,968
2011-03-10 2011-03-08 51.878 5,424,668 +10,840 1.82% 281,420,612
2011-03-09 2011-03-07 51.878 5,413,828 -2,190 1.81% 280,858,255
2011-03-08 2011-03-04 51.330 5,416,018 -16,040 1.81% 278,003,855
2011-03-07 2011-03-03 50.234 5,432,058 -10,401 1.82% 272,873,582
2011-03-04 2011-03-02 49.503 5,442,459 +453,936 1.82% 269,419,395
2011-03-03 2011-03-01 50.234 4,988,523 -46,095 1.67% 250,593,079
2011-03-02 2011-02-28 50.599 5,034,618 +162,042 1.69% 254,747,947
2011-03-01 2011-02-25 49.321 4,872,576 +41,058 1.63% 240,318,268
2011-02-28 2011-02-24 47.859 4,831,518 -105,327 1.62% 231,232,723
2011-02-25 2011-02-23 49.503 4,936,845 +83,101 1.65% 244,389,860
2011-02-24 2011-02-22 49.869 4,853,744 -19,051 1.63% 242,049,346
2011-02-23 2011-02-21 51.330 4,872,795 +17,847 1.63% 250,120,254
2011-02-22 2011-02-18 52.061 4,854,948 -8,321 1.63% 252,751,559
2011-02-21 2011-02-17 52.974 4,863,269 -38,430 1.63% 257,626,593
2011-02-18 2011-02-16 52.609 4,901,699 -39,963 1.64% 257,871,607
2011-02-17 2011-02-15 51.330 4,941,662 +218,866 1.66% 253,655,192
2011-02-16 2011-02-14 51.330 4,722,796 -18,832 1.58% 242,420,815
2011-02-15 2011-02-11 48.225 4,741,628 -14,562 1.59% 228,662,952
2011-02-14 2011-02-10 47.677 4,756,190 -110,035 1.59% 226,758,775
2011-02-11 2011-02-09 49.138 4,866,225 +219 1.63% 239,116,126
2011-02-10 2011-02-08 50.599 4,866,006 -6,898 1.63% 246,216,305
2011-02-09 2011-02-07 50.782 4,872,904 -64,543 1.63% 247,455,466
2011-02-08 2011-02-02 51.330 4,937,447 -146,933 1.65% 253,438,837
2011-02-07 2011-01-31 48.955 5,084,380 -58,466 1.70% 248,907,049
2011-02-01 2011-01-28 50.417 5,142,846 -121,203 1.72% 259,284,766
2011-01-31 2011-01-27 50.782 5,264,049 -230,253 1.76% 267,318,564
2011-01-28 2011-01-26 51.513 5,494,302 -283,464 1.96% 283,025,805
2011-01-27 2011-01-25 49.503 5,777,766 -855,482 2.06% 286,018,180
2011-01-26 2011-01-24 57.358 6,633,248 +4,054,707 2.37% 380,469,881
2011-01-25 2011-01-21 59.185 2,578,541 -34,160 0.92% 152,610,161
2011-01-24 2011-01-20 56.079 2,612,701 +160,673 0.93% 146,518,508
2011-01-21 2011-01-19 57.541 2,452,028 +41,825 0.88% 141,091,347
2011-01-20 2011-01-18 59.550 2,410,203 -4,489 0.86% 143,527,666
2011-01-19 2011-01-17 58.819 2,414,692 +14,123 0.86% 142,030,630
2011-01-18 2011-01-14 58.819 2,400,569 +9,088 0.86% 141,199,925
2011-01-17 2011-01-13 60.098 2,391,481 +32,737 0.85% 143,723,317
2011-01-14 2011-01-12 60.646 2,358,744 +87,316 2.17% 143,048,495
2011-01-13 2011-01-11 59.915 2,271,428 +43,522 2.09% 136,093,448
2011-01-12 2011-01-10 59.733 2,227,906 +75,776 2.05% 133,078,843
2011-01-11 2011-01-07 59.185 2,152,130 +25,555 1.98% 127,373,156
2011-01-10 2011-01-06 57.906 2,126,575 +15,832 1.96% 123,141,479
2011-01-07 2011-01-05 57.906 2,110,743 -47,480 1.94% 122,224,711
2011-01-06 2011-01-04 57.906 2,158,223 -100,893 1.99% 124,974,089
2011-01-05 2011-01-03 57.358 2,259,116 +39,963 2.08% 129,578,390
2011-01-04 2010-12-31 51.330 2,219,153 -78,174 2.05% 113,908,981
2011-01-03 2010-12-29 52.609 2,297,327 +22,938 2.12% 120,859,197
2010-12-30 2010-12-28 50.599 2,274,389 -306,019 2.10% 115,082,401
2010-12-29 2010-12-24 52.243 2,580,408 +42,482 2.38% 134,808,977
2010-12-28 2010-12-22 52.974 2,537,926 +24,525 2.35% 134,443,977
2010-12-23 2010-12-21 51.878 2,513,401 +11,058 2.35% 130,390,071
2010-12-22 2010-12-20 51.330 2,502,343 +4,708 2.34% 128,445,105
2010-12-21 2010-12-17 52.243 2,497,635 -21,679 2.33% 130,484,644
2010-12-20 2010-12-16 51.147 2,519,314 +30,329 2.35% 128,856,025
2010-12-17 2010-12-15 53.157 2,488,985 -79,270 2.32% 132,306,039
2010-12-16 2010-12-14 53.887 2,568,255 +22,336 2.40% 138,396,325
2010-12-15 2010-12-13 53.705 2,545,919 -2,299 2.38% 136,727,638
2010-12-14 2010-12-10 52.974 2,548,218 +2,189 2.38% 134,989,185
2010-12-13 2010-12-09 53.339 2,546,029 -19,707 2.38% 135,803,386
2010-12-10 2010-12-08 53.157 2,565,736 +10,729 2.39% 136,385,863
2010-12-09 2010-12-07 53.339 2,555,007 +80,146 2.38% 136,282,266
2010-12-08 2010-12-06 52.974 2,474,861 +180,216 2.31% 131,103,175
2010-12-07 2010-12-03 56.079 2,294,645 +19,599 2.14% 128,682,142
2010-12-06 2010-12-02 56.627 2,275,046 +11,605 2.12% 128,829,783
2010-12-03 2010-12-01 56.079 2,263,441 -319,266 2.11% 126,932,243
2010-12-02 2010-11-30 56.445 2,582,707 +23,923 2.41% 145,780,024
2010-12-01 2010-11-29 56.993 2,558,784 +110,802 2.39% 145,831,929
2010-11-30 2010-11-26 56.079 2,447,982 +32,737 2.28% 137,281,177
2010-11-29 2010-11-25 58.089 2,415,245 +11,386 2.25% 140,298,398
2010-11-26 2010-11-24 55.166 2,403,859 -36,262 2.24% 132,611,239
2010-11-25 2010-11-23 54.801 2,440,121 +63,393 2.28% 133,720,200
2010-11-24 2010-11-22 56.262 2,376,728 +17,847 2.22% 133,719,455
2010-11-23 2010-11-19 52.609 2,358,881 -147,809 2.20% 124,097,468
2010-11-22 2010-11-18 52.791 2,506,690 -9,131 2.34% 132,331,389
2010-11-19 2010-11-17 49.321 2,515,821 -236,329 2.35% 124,081,748
2010-11-18 2010-11-16 53.339 2,752,150 -115,072 2.57% 146,797,734
2010-11-17 2010-11-15 55.531 2,867,222 -471,947 2.68% 159,220,617
2010-11-16 2010-11-12 57.541 3,339,169 -35,310 3.12% 192,138,039
2010-11-15 2010-11-11 58.454 3,374,479 +98,047 3.15% 197,251,860
2010-11-12 2010-11-10 57.906 3,276,432 -158,495 3.06% 189,725,113
2010-11-11 2010-11-09 58.819 3,434,927 -264,632 3.21% 202,040,197
2010-11-10 2010-11-08 61.011 3,699,559 -344,558 3.45% 225,715,209
2010-11-09 2010-11-05 53.522 4,044,117 -27,372 3.78% 216,449,074
2010-11-04 2010-11-02 53.522 4,071,489 +24,635 3.81% 217,914,077
2010-10-28 2010-10-26 53.522 4,046,854 +164,232 3.78% 216,595,563
2010-10-22 2010-10-20 53.522 3,882,622 +108,393 3.63% 207,805,545
2010-10-20 2010-10-18 53.522 3,774,229 -325,727 3.53% 202,004,139
2010-10-19 2010-10-15 53.522 4,099,956 -30,218 3.83% 219,437,686
2010-10-18 2010-10-14 55.714 4,130,174 +387,696 3.86% 230,108,461
2010-10-15 2010-10-13 55.714 3,742,478 +106,477 3.50% 208,508,371
2010-10-14 2010-10-12 54.801 3,636,001 +149,451 3.40% 199,255,193
2010-10-13 2010-10-11 54.983 3,486,550 +112,006 3.26% 191,702,066
2010-10-12 2010-10-08 54.983 3,374,544 -8,924 3.16% 185,543,605
2010-10-11 2010-10-07 55.531 3,383,468 -91,093 3.16% 187,888,438
2010-10-08 2010-10-06 54.801 3,474,561 +207,917 3.25% 190,408,177
2010-10-07 2010-10-05 54.253 3,266,644 +83,101 3.06% 177,224,050
2010-10-06 2010-10-04 54.070 3,183,543 +194,779 2.98% 172,134,067
2010-10-05 2010-09-30 53.157 2,988,764 +252,533 2.80% 158,872,603
2010-10-04 2010-09-29 53.339 2,736,231 -1,445 2.56% 145,948,626
2010-09-30 2010-09-28 55.166 2,737,676 -15,553 2.56% 151,026,581
2010-09-29 2010-09-27 52.243 2,753,229 +24,526 2.58% 143,837,713
2010-09-28 2010-09-24 52.426 2,728,703 -11,606 2.55% 143,054,843
2010-09-27 2010-09-22 52.974 2,740,309 -50,802 2.57% 145,165,005
2010-09-24 2010-09-21 52.243 2,791,111 -71,386 2.61% 145,816,793
2010-09-22 2010-09-20 51.695 2,862,497 -24,307 2.68% 147,977,565
2010-09-21 2010-09-17 49.686 2,886,804 -4,051 2.70% 143,433,502
2010-09-20 2010-09-16 50.051 2,890,855 -97,006 2.71% 144,690,918
2010-09-17 2010-09-15 50.234 2,987,861 -138,611 2.80% 150,091,979
2010-09-16 2010-09-14 47.129 3,126,472 +74,451 2.93% 147,346,101
2010-09-15 2010-09-13 47.311 3,052,021 +39,476 2.86% 144,394,842
2010-09-14 2010-09-10 46.946 3,012,545 +86,824 2.82% 141,426,589
2010-09-13 2010-09-09 48.371 2,925,721 -33,755 2.74% 141,519,175
2010-09-10 2010-09-08 49.087 2,959,476 -17,146 2.77% 145,272,698
2010-09-09 2010-09-07 48.012 2,976,622 +19,983 2.74% 142,914,764
2010-09-08 2010-09-06 48.371 2,956,639 +303,097 2.72% 143,014,701
2010-09-07 2010-09-03 46.400 2,653,542 +14,290 2.44% 123,124,462
2010-09-06 2010-09-02 44.788 2,639,252 +20,876 2.43% 118,205,990
2010-09-03 2010-09-01 44.967 2,618,376 -22,897 2.41% 117,740,086
2010-09-02 2010-08-31 42.280 2,641,273 +13,843 2.43% 111,671,901
2010-09-01 2010-08-30 41.205 2,627,430 -54,021 2.42% 108,262,389
2010-08-31 2010-08-27 39.055 2,681,451 +96,678 2.47% 104,723,699
2010-08-30 2010-08-26 40.667 2,584,773 -28,691 2.38% 105,115,529
2010-08-27 2010-08-25 42.100 2,613,464 +9,266 2.41% 110,027,945
2010-08-26 2010-08-24 43.175 2,604,198 -27,909 2.40% 112,437,106
2010-08-25 2010-08-23 44.071 2,632,107 -27,128 2.43% 115,999,806
2010-08-24 2010-08-20 45.146 2,659,235 +5,023 2.45% 120,053,790
2010-08-23 2010-08-19 43.713 2,654,212 +7,145 2.45% 116,022,989
2010-08-20 2010-08-18 43.354 2,647,067 +28,356 2.44% 114,762,213
2010-08-19 2010-08-17 43.713 2,618,711 -5,582 2.41% 114,471,142
2010-08-18 2010-08-16 43.534 2,624,293 -7,368 2.42% 114,245,003
2010-08-17 2010-08-13 43.892 2,631,661 -4,130 2.42% 115,508,686
2010-08-16 2010-08-12 44.250 2,635,791 -19,537 2.43% 116,634,368
2010-08-13 2010-08-11 43.534 2,655,328 -3,907 2.45% 115,596,069
2010-08-12 2010-08-10 44.429 2,659,235 -559 2.45% 118,148,174
2010-08-11 2010-08-09 45.504 2,659,794 -12,838 2.45% 121,032,035
2010-08-10 2010-08-06 44.429 2,672,632 -38,180 2.46% 118,743,395
2010-08-09 2010-08-05 44.429 2,710,812 -14,641 2.50% 120,439,709
2010-08-06 2010-08-04 44.967 2,725,453 +893 2.51% 122,555,000
2010-08-05 2010-08-03 45.146 2,724,560 -32,040 2.51% 123,002,952
2010-08-04 2010-08-02 42.100 2,756,600 +38,180 2.54% 116,054,031
2010-08-03 2010-07-30 41.563 2,718,420 -20,207 2.50% 112,985,616
2010-08-02 2010-07-29 42.638 2,738,627 -26,681 2.52% 116,769,241
2010-07-30 2010-07-28 41.563 2,765,308 -32,822 2.55% 114,934,421
2010-07-29 2010-07-27 38.876 2,798,130 -21,657 2.58% 108,779,294
2010-07-28 2010-07-26 38.876 2,819,787 +101,813 2.60% 109,621,226
2010-07-27 2010-07-23 37.980 2,717,974 -2,679 2.50% 103,228,538
2010-07-26 2010-07-22 38.159 2,720,653 -6,363 2.51% 103,817,693
2010-07-23 2010-07-21 37.084 2,727,016 +4,800 2.51% 101,129,218
2010-07-22 2010-07-20 35.830 2,722,216 -5,024 2.51% 97,537,404
2010-07-21 2010-07-19 35.472 2,727,240 -7,814 2.51% 96,740,241
2010-07-20 2010-07-16 35.651 2,735,054 -4,466 2.52% 97,507,405
2010-07-19 2010-07-15 35.293 2,739,520 -79,932 2.52% 96,685,048
2010-07-16 2010-07-14 36.905 2,819,452 -5,136 2.60% 104,052,026
2010-07-15 2010-07-13 36.368 2,824,588 -20,764 2.60% 102,723,489
2010-07-14 2010-07-12 37.084 2,845,352 +12,280 2.62% 105,517,614
2010-07-13 2010-07-09 36.547 2,833,072 +9,824 2.61% 103,539,579
2010-07-12 2010-07-08 36.009 2,823,248 +5,135 2.60% 101,663,183
2010-07-09 2010-07-07 35.830 2,818,113 +1,117 2.60% 100,973,408
2010-07-08 2010-07-06 36.726 2,816,996 -4,243 2.60% 103,456,721
2010-07-07 2010-07-05 35.472 2,821,239 -14,066 2.60% 100,074,559
2010-07-06 2010-07-02 35.651 2,835,305 -30,031 2.61% 101,081,453
2010-07-05 2010-06-30 37.263 2,865,336 -14,624 2.64% 106,772,032
2010-07-02 2010-06-29 37.084 2,879,960 -6,475 2.65% 106,801,024
2010-06-30 2010-06-28 38.517 2,886,435 -19,425 2.66% 111,178,000
2010-06-29 2010-06-25 38.876 2,905,860 -3,684 2.68% 112,967,375
2010-06-28 2010-06-24 38.517 2,909,544 +2,791 2.68% 112,068,099
2010-06-25 2010-06-23 38.517 2,906,753 +41,864 2.68% 111,960,597
2010-06-24 2010-06-22 39.951 2,864,889 +75,132 2.64% 114,454,080
2010-06-23 2010-06-21 39.592 2,789,757 +7,815 2.57% 110,452,936
2010-06-22 2010-06-18 39.234 2,781,942 +103,153 2.56% 109,146,748
2010-06-21 2010-06-17 39.951 2,678,789 +19,314 2.47% 107,019,270
2010-06-18 2010-06-15 37.980 2,659,475 -12,504 2.45% 101,006,748
2010-06-17 2010-06-14 33.322 2,671,979 +11,404 2.46% 89,035,787
2010-06-15 2010-06-11 32.964 2,660,575 +7,926 2.45% 87,702,494
2010-06-14 2010-06-10 32.605 2,652,649 -8,373 2.44% 86,490,776
2010-06-11 2010-06-09 33.501 2,661,022 -13,480 2.45% 89,147,401
2010-06-10 2010-06-08 33.859 2,674,502 -9,054 2.46% 90,557,275
2010-06-09 2010-06-07 33.501 2,683,556 -1,339 2.47% 89,902,317
2010-06-08 2010-06-04 34.218 2,684,895 -1,452 2.47% 91,871,179
2010-06-07 2010-06-03 34.397 2,686,347 -28,562 2.48% 92,402,124
2010-06-04 2010-06-02 33.501 2,714,909 -24,728 2.50% 90,952,680
2010-06-03 2010-06-01 34.397 2,739,637 -62,740 2.52% 94,235,137
2010-06-02 2010-05-31 36.188 2,802,377 +95,003 2.58% 101,413,681
2010-06-01 2010-05-28 35.293 2,707,374 -19,536 2.49% 95,550,529
2010-05-31 2010-05-27 33.322 2,726,910 -12,057 2.51% 90,866,200
2010-05-28 2010-05-26 32.247 2,738,967 +9,310 2.52% 88,323,836
2010-05-27 2010-05-25 30.276 2,729,657 +1,619 2.52% 82,644,394
2010-05-26 2010-05-24 34.218 2,728,038 +893 2.51% 93,347,437
2010-05-25 2010-05-20 34.039 2,727,145 +18,867 2.51% 92,828,311
2010-05-24 2010-05-19 35.472 2,708,278 +1,284 2.50% 96,067,624
2010-05-20 2010-05-18 35.830 2,706,994 +4,800 2.49% 96,991,998
2010-05-19 2010-05-17 35.651 2,702,194 -1,451 2.49% 96,335,913
2010-05-18 2010-05-14 37.084 2,703,645 +194,808 2.49% 100,262,523
2010-05-17 2010-05-13 37.263 2,508,837 -1,005 2.31% 93,487,683
2010-05-14 2010-05-12 36.726 2,509,842 -18,085 2.31% 92,176,213
2010-05-13 2010-05-11 37.801 2,527,927 +51,912 2.33% 95,557,681
2010-05-12 2010-05-10 36.726 2,476,015 -9,490 2.28% 90,933,886
2010-05-11 2010-05-07 37.084 2,485,505 -114,763 2.29% 92,172,975
2010-05-10 2010-05-06 35.472 2,600,268 -10,048 2.40% 92,236,309
2010-05-07 2010-05-05 37.443 2,610,316 +2,456 2.41% 97,736,771
2010-05-06 2010-05-04 38.517 2,607,860 +29,696 2.40% 100,448,013
2010-05-05 2010-05-03 39.413 2,578,164 +28,356 2.38% 101,613,600
2010-05-04 2010-04-30 41.384 2,549,808 -25,900 2.35% 105,520,800
2010-05-03 2010-04-29 41.742 2,575,708 +10,606 2.37% 107,515,521
2010-04-30 2010-04-28 41.384 2,565,102 +7,256 2.36% 106,153,724
2010-04-29 2010-04-27 43.175 2,557,846 +6,922 2.36% 110,435,843
2010-04-28 2010-04-26 44.788 2,550,924 +20,541 2.35% 114,249,983
2010-04-27 2010-04-23 44.609 2,530,383 +287,802 2.33% 112,876,679
2010-04-26 2010-04-22 48.371 2,242,581 +122,020 2.07% 108,475,215
2010-04-23 2010-04-21 46.400 2,120,561 +2,680 1.95% 98,394,121
2010-04-22 2010-04-20 48.729 2,117,881 -782 1.95% 103,202,228
2010-04-21 2010-04-19 45.863 2,118,663 +11,722 1.95% 97,167,374
2010-04-20 2010-04-16 46.400 2,106,941 +233,658 1.94% 97,762,152
2010-04-19 2010-04-15 44.429 1,873,283 +670 1.73% 83,228,811
2010-04-16 2010-04-14 44.250 1,872,613 +893 1.73% 82,863,563
2010-04-15 2010-04-13 45.325 1,871,720 +137,873 1.73% 84,835,968
2010-04-14 2010-04-12 46.579 1,733,847 +49,679 1.60% 80,761,195
2010-04-13 2010-04-09 46.400 1,684,168 +89,087 1.55% 78,145,467
2010-04-12 2010-04-08 46.758 1,595,081 +16,299 1.47% 74,583,346
2010-04-09 2010-04-07 45.146 1,578,782 -30,589 1.46% 71,275,672
2010-04-08 2010-04-01 42.280 1,609,371 +1,898 1.48% 68,043,523
2010-04-07 2010-03-31 42.817 1,607,473 -335 1.48% 68,827,216
2010-04-01 2010-03-30 42.817 1,607,808 -2,568 1.48% 68,841,560
2010-03-31 2010-03-29 42.996 1,610,376 +37,455 1.48% 69,240,014
2010-03-30 2010-03-26 40.667 1,572,921 -7,480 1.45% 63,966,323
2010-03-29 2010-03-25 39.234 1,580,401 -5,582 1.46% 62,005,473
2010-03-26 2010-03-24 39.413 1,585,983 -19,983 1.46% 62,508,608
2010-03-25 2010-03-23 38.697 1,605,966 +2,456 1.48% 62,145,361
2010-03-24 2010-03-22 38.876 1,603,510 +5,247 1.48% 62,337,592
2010-03-23 2010-03-19 40.130 1,598,263 -13,508 1.47% 64,137,921
2010-03-22 2010-03-18 39.951 1,611,771 +26,011 1.49% 64,391,244
2010-03-19 2010-03-17 39.592 1,585,760 +9,825 1.46% 62,783,909
2010-03-18 2010-03-16 38.697 1,575,935 -11,499 1.45% 60,983,264
2010-03-17 2010-03-15 39.413 1,587,434 -9,043 1.46% 62,565,796
2010-03-16 2010-03-12 39.592 1,596,477 -9,154 1.47% 63,208,219
2010-03-15 2010-03-11 39.413 1,605,631 +1,563 1.48% 63,282,997
2010-03-12 2010-03-10 40.130 1,604,068 +3,349 1.48% 64,370,875
2010-03-11 2010-03-09 39.234 1,600,719 +10,941 1.48% 62,802,630
2010-03-10 2010-03-08 38.159 1,589,778 +3,237 1.47% 60,664,511
2010-03-08 2010-03-04 38.338 1,586,541 -1,451 1.46% 60,825,220
2010-03-05 2010-03-03 39.771 1,587,992 +10,270 1.46% 63,156,769
2010-03-04 2010-03-02 39.771 1,577,722 -1,116 1.45% 62,748,316
2010-03-03 2010-03-01 40.309 1,578,838 +3,070 1.46% 63,641,251
2010-03-02 2010-02-26 40.846 1,575,768 -30,924 1.45% 64,364,402
2010-03-01 2010-02-25 39.055 1,606,692 -11,945 1.48% 62,749,135
2010-02-26 2010-02-24 38.517 1,618,637 +2,903 1.49% 62,345,705
2010-02-25 2010-02-23 38.338 1,615,734 -4,354 1.49% 61,944,429
2010-02-24 2010-02-22 38.159 1,620,088 -19,090 1.49% 61,821,114
2010-02-23 2010-02-19 37.622 1,639,178 -17,081 1.51% 61,668,591
2010-02-22 2010-02-18 38.876 1,656,259 -1,563 1.52% 64,388,247
2010-02-19 2010-02-17 38.517 1,657,822 +14,736 1.52% 63,855,010
2010-02-18 2010-02-12 36.726 1,643,086 +5,359 1.51% 60,343,816
2010-02-17 2010-02-11 36.547 1,637,727 +26,793 1.50% 59,853,602
2010-02-12 2010-02-10 34.934 1,610,934 -5,917 1.48% 56,277,005
2010-02-11 2010-02-09 35.293 1,616,851 -33,714 1.48% 57,063,032
2010-02-10 2010-02-08 35.830 1,650,565 -39,967 1.52% 59,139,990
2010-02-09 2010-02-05 35.472 1,690,532 -41,864 1.55% 59,966,293
2010-02-08 2010-02-04 36.547 1,732,396 -10,605 1.59% 63,313,447
2010-02-05 2010-02-03 37.801 1,743,001 -13,285 1.60% 65,886,844
2010-02-04 2010-02-02 37.622 1,756,286 -71,449 1.61% 66,074,388
2010-02-03 2010-02-01 36.009 1,827,735 +51,131 1.68% 65,815,457
2010-02-02 2010-01-29 32.247 1,776,604 +18,755 1.63% 57,290,387
2010-02-01 2010-01-28 33.680 1,757,849 +158,972 1.61% 59,204,952
2010-01-29 2010-01-27 36.905 1,598,877 +53,140 1.47% 59,006,641
2010-01-28 2010-01-26 39.413 1,545,737 +55,260 1.42% 60,922,385
2010-01-27 2010-01-25 40.488 1,490,477 +5,582 1.37% 60,346,534
2010-01-26 2010-01-22 42.638 1,484,895 +2,345 1.36% 63,312,770
2010-01-25 2010-01-21 43.175 1,482,550 +44,543 1.36% 64,009,584
2010-01-22 2010-01-20 44.071 1,438,007 -50,572 1.32% 63,374,526
2010-01-21 2010-01-19 43.354 1,488,579 +2,791 1.37% 64,536,569
2010-01-20 2010-01-18 43.354 1,485,788 -1,563 1.36% 64,415,566
2010-01-19 2010-01-15 44.071 1,487,351 +25,789 1.37% 65,549,169
2010-01-18 2010-01-14 44.250 1,461,562 +27,155 1.34% 64,674,460
2010-01-15 2010-01-13 45.146 1,434,407 +47,112 1.32% 64,757,720
2010-01-14 2010-01-12 46.042 1,387,295 +13,954 1.27% 63,873,477
2010-01-13 2010-01-11 45.863 1,373,341 +24,840 1.26% 62,984,976
2010-01-12 2010-01-08 46.042 1,348,501 -13,843 1.24% 62,087,334
2010-01-11 2010-01-07 45.325 1,362,344 +24,225 1.25% 61,748,430
2010-01-08 2010-01-06 46.758 1,338,119 -24,002 1.23% 62,568,229
2010-01-07 2010-01-05 44.609 1,362,121 +11,052 1.25% 60,762,223
2010-01-06 2010-01-04 44.250 1,351,069 +24,114 1.24% 59,785,119
2010-01-05 2009-12-31 44.429 1,326,955 +108,512 1.22% 58,955,794
2010-01-04 2009-12-29 49.266 1,218,443 -5,303 1.12% 60,028,367
2009-12-30 2009-12-28 48.729 1,223,746 +14,290 1.12% 59,631,922
2009-12-29 2009-12-24 49.266 1,209,456 -45,549 1.11% 59,585,609
2009-12-28 2009-12-22 48.192 1,255,005 +46,330 1.15% 60,480,636
2009-12-23 2009-12-21 48.908 1,208,675 +54,926 1.11% 59,114,062
2009-12-22 2009-12-18 49.266 1,153,749 +33,491 1.06% 56,841,123
2009-12-21 2009-12-17 50.162 1,120,258 -70,304 1.03% 56,194,615
2009-12-18 2009-12-16 51.237 1,190,562 -66,424 1.09% 61,000,959
2009-12-17 2009-12-15 52.312 1,256,986 +11,387 1.15% 65,755,473
2009-12-16 2009-12-14 52.849 1,245,599 +10,717 1.14% 65,829,246
2009-12-15 2009-12-11 53.029 1,234,882 +32,152 1.13% 65,484,089
2009-12-14 2009-12-10 54.104 1,202,730 +27,686 1.11% 65,071,932
2009-12-11 2009-12-09 55.537 1,175,044 +27,848 1.08% 65,258,102
2009-12-10 2009-12-08 57.149 1,147,196 -24,337 1.06% 65,561,204
2009-12-09 2009-12-07 52.670 1,171,533 -5,693 1.08% 61,705,017
2009-12-08 2009-12-04 53.029 1,177,226 -74,016 1.09% 62,426,670
2009-12-07 2009-12-03 52.491 1,251,242 +11,448 1.15% 65,679,154
2009-12-04 2009-12-02 52.670 1,239,794 +22,328 1.14% 65,300,345
2009-12-03 2009-12-01 52.312 1,217,466 +3,907 1.12% 63,688,102
2009-12-02 2009-11-30 51.416 1,213,559 +21,769 1.12% 62,396,669
2009-12-01 2009-11-27 49.625 1,191,790 +31,929 1.10% 59,142,288
2009-11-30 2009-11-26 51.416 1,159,861 -88,082 1.07% 59,635,719
2009-11-27 2009-11-25 52.133 1,247,943 -24,003 1.15% 65,058,846
2009-11-26 2009-11-24 52.312 1,271,946 -781 1.17% 66,538,061
2009-11-25 2009-11-23 53.387 1,272,727 +73,793 1.17% 67,946,977
2009-11-24 2009-11-20 52.491 1,198,934 +2,790 1.11% 62,933,446
2009-11-23 2009-11-19 51.775 1,196,144 -30,588 1.10% 61,929,835
2009-11-20 2009-11-18 51.416 1,226,732 -37,957 1.13% 63,073,976
2009-11-19 2009-11-17 51.954 1,264,689 -41,864 1.17% 65,705,293
2009-11-18 2009-11-16 53.208 1,306,553 -33,603 1.21% 69,518,773
2009-11-17 2009-11-13 53.208 1,340,156 +9,712 1.24% 71,306,714
2009-11-16 2009-11-12 52.491 1,330,444 -11,722 1.23% 69,836,560
2009-11-13 2009-11-11 52.312 1,342,166 -14,401 1.24% 70,211,411
2009-11-12 2009-11-10 49.804 1,356,567 -1,898 1.25% 67,562,336
2009-11-11 2009-11-09 49.983 1,358,465 +4,912 1.25% 67,900,234
2009-11-10 2009-11-06 49.983 1,353,553 +7,592 1.25% 67,654,718
2009-11-09 2009-11-05 50.700 1,345,961 -1,228 1.24% 68,239,766
2009-11-06 2009-11-04 51.595 1,347,189 -6,587 1.24% 69,508,775
2009-11-05 2009-11-03 48.192 1,353,776 -160,647 1.25% 65,240,564
2009-11-04 2009-11-02 49.446 1,514,423 -147,585 1.40% 74,881,562
2009-11-03 2009-10-30 50.700 1,662,008 -16,411 1.53% 84,263,241
2009-11-02 2009-10-29 51.237 1,678,419 -8,931 1.55% 85,997,344
2009-10-30 2009-10-28 52.312 1,687,350 +3,126 1.56% 88,268,682
2009-10-29 2009-10-27 53.387 1,684,224 +20,988 1.55% 89,915,535
2009-10-28 2009-10-23 54.104 1,663,236 +27,239 1.53% 89,986,930
2009-10-27 2009-10-22 51.775 1,635,997 -325,535 1.51% 84,703,033
2009-10-23 2009-10-21 54.820 1,961,532 +36,952 1.81% 107,531,435
2009-10-22 2009-10-20 57.866 1,924,580 +72,676 1.78% 111,367,150
2009-10-21 2009-10-19 59.657 1,851,904 +17,862 1.71% 110,479,403
2009-10-20 2009-10-16 56.074 1,834,042 +13,062 1.69% 102,842,407
2009-10-19 2009-10-15 54.462 1,820,980 +5,693 1.68% 99,173,896
2009-10-16 2009-10-14 54.820 1,815,287 +29,249 1.68% 99,514,265
2009-10-15 2009-10-13 54.820 1,786,038 +61,848 1.65% 97,910,831
2009-10-14 2009-10-12 53.029 1,724,190 +101,925 1.59% 91,431,417
2009-10-13 2009-10-09 54.820 1,622,265 +31,147 1.50% 88,932,774
2009-10-12 2009-10-08 55.716 1,591,118 +61,959 1.47% 88,650,542
2009-10-09 2009-10-07 56.253 1,529,159 +183,532 1.41% 86,020,291
2009-10-08 2009-10-06 50.700 1,345,627 -4,912 1.24% 68,222,832
2009-10-07 2009-10-05 51.416 1,350,539 +17,639 1.25% 69,439,669
2009-10-06 2009-10-02 49.625 1,332,900 +3,238 1.23% 66,144,837
2009-10-05 2009-09-30 50.162 1,329,662 +37,287 1.23% 66,698,782
2009-10-02 2009-09-29 51.954 1,292,375 +5,805 1.19% 67,143,683
2009-09-30 2009-09-28 51.595 1,286,570 -40,748 1.19% 66,381,112
2009-09-29 2009-09-25 53.924 1,327,318 +22,104 1.22% 71,574,792
2009-09-28 2009-09-24 54.641 1,305,214 -79,821 1.20% 71,318,168
2009-09-25 2009-09-23 55.895 1,385,035 +18,644 1.28% 77,416,576
2009-09-24 2009-09-22 59.478 1,366,391 +20,318 1.26% 81,270,268
2009-09-23 2009-09-21 59.299 1,346,073 +5,247 1.24% 79,820,643
2009-09-22 2009-09-18 62.703 1,340,826 -19,983 1.24% 84,073,491
2009-09-21 2009-09-17 61.986 1,360,809 +53,474 1.26% 84,351,321
2009-09-18 2009-09-16 61.270 1,307,335 +12,504 1.21% 80,099,833
2009-09-17 2009-09-15 63.240 1,294,831 -14,178 1.19% 81,885,388
2009-09-16 2009-09-14 58.403 1,309,009 +81,942 1.21% 76,450,239
2009-09-15 2009-09-11 58.224 1,227,067 +3,684 1.13% 71,444,739
2009-09-14 2009-09-10 57.687 1,223,383 +8,261 1.13% 70,572,732
2009-09-11 2009-09-09 56.612 1,215,122 +8,708 1.12% 68,790,043
2009-09-10 2009-09-08 57.507 1,206,414 +21,881 1.11% 69,377,719
2009-09-09 2009-09-07 59.478 1,184,533 +23,667 1.09% 70,453,709
2009-09-08 2009-09-04 58.582 1,160,866 +2,344 1.07% 68,006,192
2009-09-07 2009-09-03 56.970 1,158,522 +447 1.07% 66,000,925
2009-09-04 2009-09-02 55.178 1,158,075 +13,731 1.07% 63,900,759
2009-09-03 2009-09-01 57.149 1,144,344 -1,004 1.06% 65,398,215
2009-09-02 2009-08-31 58.941 1,145,348 -5,917 1.06% 67,507,492
2009-09-01 2009-08-28 58.403 1,151,265 -53,475 1.06% 67,237,494
2009-08-31 2009-08-27 58.941 1,204,740 +5,694 1.11% 71,008,092
2009-08-28 2009-08-26 62.524 1,199,046 -19,090 1.11% 74,968,684
2009-08-27 2009-08-25 63.061 1,218,136 -22,551 1.12% 76,816,950
2009-08-26 2009-08-24 59.657 1,240,687 -9,154 1.14% 74,015,910
2009-08-25 2009-08-21 56.791 1,249,841 -36,729 1.15% 70,979,453
2009-08-24 2009-08-20 58.582 1,286,570 +44,543 1.19% 75,370,221
2009-08-21 2009-08-19 54.999 1,242,027 +5,136 1.15% 68,310,589
2009-08-20 2009-08-18 56.791 1,236,891 +9,154 1.14% 70,244,012
2009-08-19 2009-08-17 59.836 1,227,737 +7,145 1.13% 73,463,299
2009-08-18 2009-08-14 63.957 1,220,592 +6,028 1.13% 78,065,177
2009-08-17 2009-08-13 66.107 1,214,564 -8,038 1.12% 80,290,726
2009-08-14 2009-08-12 63.061 1,222,602 +1,787 1.13% 77,098,580
2009-08-13 2009-08-11 62.524 1,220,815 -5,694 1.13% 76,329,761
2009-08-12 2009-08-10 62.524 1,226,509 -3,349 1.13% 76,685,770
2009-08-10 2009-08-06 64.853 1,229,858 -98,800 1.13% 79,759,451
2009-08-07 2009-08-05 61.090 1,328,658 -42,534 1.23% 81,168,254
2009-08-06 2009-08-04 65.390 1,371,192 +236,561 1.27% 89,662,274
2009-08-05 2009-08-03 68.256 1,134,631 -3,461 1.05% 77,445,865
2009-08-04 2009-07-31 67.540 1,138,092 +23,288 1.05% 76,866,541
2009-08-03 2009-07-30 67.898 1,114,804 +28,467 1.03% 75,693,109
2009-07-31 2009-07-29 68.973 1,086,337 -25,900 1.00% 74,927,962
2009-07-30 2009-07-28 64.315 1,112,237 -98,687 1.03% 71,533,653
2009-07-29 2009-07-27 63.957 1,210,924 -107,173 1.12% 77,446,843
2009-07-28 2009-07-24 65.032 1,318,097 -199,385 1.22% 85,718,115
2009-07-27 2009-07-23 61.090 1,517,482 +47,625 1.41% 92,703,588
2009-07-24 2009-07-22 55.716 1,469,857 +108,289 1.37% 81,894,378
2009-07-23 2009-07-21 52.491 1,361,568 +28,021 1.27% 71,470,295
2009-07-22 2009-07-20 51.954 1,333,547 -22,663 1.24% 69,282,722
2009-07-21 2009-07-17 53.029 1,356,210 -192,798 1.26% 71,917,945
2009-07-20 2009-07-16 50.700 1,549,008 +2,232 1.44% 78,534,180
2009-07-17 2009-07-15 47.654 1,546,776 +257,102 1.44% 73,710,215
2009-07-16 2009-07-14 46.758 1,289,674 +193,692 1.20% 60,303,021
2009-07-15 2009-07-13 45.325 1,095,982 +13,759 1.02% 49,675,536
2009-07-14 2009-07-10 47.833 1,082,223 -2,456 1.01% 51,766,242
2009-07-13 2009-07-09 48.729 1,084,679 +1,563 1.01% 52,855,326
2009-07-10 2009-07-08 47.654 1,083,116 -17,527 1.01% 51,614,916
2009-07-09 2009-07-07 49.266 1,100,643 +72,967 1.02% 54,224,778
2009-07-08 2009-07-06 48.908 1,027,676 -334,356 0.96% 50,261,735
2009-07-07 2009-07-03 47.117 1,362,032 +15,071 1.27% 64,174,379
2009-07-06 2009-07-02 41.205 1,346,961 +45,794 1.25% 55,501,085
2009-07-03 2009-06-30 41.205 1,301,167 -915 1.21% 53,614,158
2009-07-02 2009-06-29 42.817 1,302,082 +151,626 1.21% 55,751,281
2009-06-30 2009-06-26 40.667 1,150,456 +83,115 1.07% 46,785,846
2009-06-29 2009-06-25 41.921 1,067,341 -893 0.99% 44,744,295
2009-06-26 2009-06-24 42.100 1,068,234 +48,674 0.99% 44,973,105
2009-06-25 2009-06-23 41.563 1,019,560 -154,954 0.95% 42,375,944
2009-06-24 2009-06-22 42.100 1,174,514 +40,971 1.09% 49,447,538
2009-06-23 2009-06-19 44.071 1,133,543 -333,239 1.06% 49,956,468
2009-06-22 2009-06-18 45.146 1,466,782 +171,197 1.37% 66,219,322
2009-06-19 2009-06-17 40.488 1,295,585 +189,003 1.21% 52,455,734
2009-06-18 2009-06-16 42.638 1,106,582 1.03% 47,182,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top