History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -983,220
2022-03-11 2022-03-09 25.120 983,220 +400 0.70% 24,698,486
2022-02-23 2022-02-21 25.120 982,820 -10,000 0.70% 24,688,438
2021-07-05 2021-06-30 25.120 992,820 -300 0.71% 24,939,638
2021-02-23 2021-02-19 25.120 993,120 +500 0.71% 24,947,174
2020-12-08 2020-12-04 25.120 992,620 -84,000 0.71% 24,934,614
2020-09-28 2020-09-24 25.120 1,076,620 +1,650 0.77% 27,044,694
2020-07-14 2020-07-10 25.120 1,074,970 -300 0.77% 27,003,246
2020-03-30 2020-03-26 25.120 1,075,270 +535,054 0.77% 27,010,782
2020-02-18 2020-02-14 25.120 540,216 +526,711 0.77% 13,570,226
2020-02-17 2020-02-13 25.120 13,505 -2,126,762 0.02% 339,246
2019-10-23 2019-10-21 25.120 2,140,267 +498 0.77% 53,763,507
2019-10-16 2019-10-14 25.120 2,139,769 -2,986 0.77% 53,750,997
2019-10-11 2019-10-09 25.120 2,142,755 -9,952 0.77% 53,826,006
2019-09-23 2019-09-19 25.120 2,152,707 -498 0.77% 54,076,000
2019-08-12 2019-08-08 25.120 2,153,205 -497 0.77% 54,088,510
2019-06-24 2019-06-20 25.120 2,153,702 +298 0.77% 54,100,994
2019-06-13 2019-06-11 25.120 2,153,404 -497 0.77% 54,093,508
2019-05-15 2019-05-10 25.120 2,153,901 -797 0.77% 54,105,993
2019-04-04 2019-04-02 25.120 2,154,698 -99 0.77% 54,126,014
2019-02-21 2019-02-19 25.120 2,154,797 +995 0.77% 54,128,501
2019-02-15 2019-02-13 25.120 2,153,802 -1,990 0.77% 54,103,506
2019-01-03 2018-12-31 25.120 2,155,792 -199 0.77% 54,153,495
2018-12-14 2018-12-12 25.120 2,155,991 -498 0.77% 54,158,494
2018-11-21 2018-11-19 25.120 2,156,489 -498 0.77% 54,171,004
2018-11-12 2018-11-08 25.120 2,156,987 -497 0.77% 54,183,513
2018-10-15 2018-10-11 25.120 2,157,484 -100 0.77% 54,195,998
2018-10-10 2018-10-08 25.120 2,157,584 -1,293 0.77% 54,198,510
2018-10-05 2018-10-03 25.120 2,158,877 -5,375 0.77% 54,230,990
2018-09-24 2018-09-20 25.120 2,164,252 -3,085 0.78% 54,366,010
2018-08-16 2018-08-14 25.120 2,167,337 -1,592 0.78% 54,443,505
2018-07-19 2018-07-17 25.120 2,168,929 -995 0.78% 54,483,496
2018-04-04 2018-03-29 25.120 2,169,924 -498 0.78% 54,508,491
2018-03-21 2018-03-19 25.120 2,170,422 -995 0.78% 54,521,001
2018-03-07 2018-03-05 25.120 2,171,417 -996 0.78% 54,545,995
2018-01-31 2018-01-29 25.120 2,172,413 -199 0.78% 54,571,015
2018-01-24 2018-01-22 25.120 2,172,612 -995 0.78% 54,576,013
2018-01-04 2018-01-02 25.120 2,173,607 +100 0.78% 54,601,008
2017-11-17 2017-11-15 25.120 2,173,507 -1,493 0.78% 54,598,496
2017-11-13 2017-11-09 25.120 2,175,000 +199 0.78% 54,636,000
2017-11-09 2017-11-07 25.120 2,174,801 -100 0.78% 54,631,001
2017-10-18 2017-10-16 25.120 2,174,901 +4,977 0.78% 54,633,513
2017-08-14 2017-08-10 25.120 2,169,924 +1,194 0.78% 54,508,491
2017-08-10 2017-08-08 25.120 2,168,730 -1,044 0.78% 54,478,498
2017-07-31 2017-07-27 25.120 2,169,774 +996 0.78% 54,504,723
2017-05-12 2017-05-10 25.120 2,168,778 -5,773 0.78% 54,479,703
2017-01-18 2017-01-16 25.120 2,174,551 -398 0.78% 54,624,721
2017-01-05 2017-01-03 25.120 2,174,949 +4,479 0.78% 54,634,719
2016-12-22 2016-12-20 25.120 2,170,470 +995 0.78% 54,522,206
2016-12-20 2016-12-16 25.120 2,169,475 +995 0.78% 54,497,212
2016-11-07 2016-11-03 25.120 2,168,480 -498 0.78% 54,472,218
2016-11-03 2016-11-01 25.120 2,168,978 -895 0.78% 54,484,727
2016-10-25 2016-10-20 25.120 2,169,873 -1,493 0.78% 54,507,210
2016-08-29 2016-08-25 25.120 2,171,366 -498 0.78% 54,544,714
2016-08-17 2016-08-15 25.120 2,171,864 +1,195 0.78% 54,557,224
2016-07-27 2016-07-25 25.120 2,170,669 -996 0.78% 54,527,205
2016-07-07 2016-07-05 25.120 2,171,665 +498 0.78% 54,552,225
2016-06-17 2016-06-15 25.120 2,171,167 +11,445 0.78% 54,539,715
2016-05-16 2016-05-12 25.120 2,159,722 +498 0.77% 54,252,217
2016-04-13 2016-04-11 25.120 2,159,224 +1,493 0.77% 54,239,707
2016-03-03 2016-03-01 25.120 2,157,731 -9,953 0.77% 54,202,203
2015-12-08 2015-12-04 25.120 2,167,684 +498 0.78% 54,452,222
2015-11-13 2015-11-11 25.120 2,167,186 -2,488 0.78% 54,439,712
2015-09-16 2015-09-14 25.120 2,169,674 +995 0.78% 54,502,211
2015-07-24 2015-07-22 25.120 2,168,679 +1,493 0.78% 54,477,216
2015-05-05 2015-04-30 25.120 2,167,186 -995 0.78% 54,439,712
2015-04-24 2015-04-22 25.120 2,168,181 +995 0.78% 54,464,707
2014-12-16 2014-12-12 25.120 2,167,186 -20,402 0.78% 54,439,712
2014-10-22 2014-10-20 25.120 2,187,588 +1,592 0.78% 54,952,211
2014-08-29 2014-08-27 25.120 2,185,996 +1,991 0.78% 54,912,220
2014-08-26 2014-08-22 25.120 2,184,005 +199 0.78% 54,862,206
2014-08-05 2014-08-01 25.120 2,183,806 -2,090 0.78% 54,857,207
2014-07-23 2014-07-21 25.120 2,185,896 +995 0.78% 54,909,708
2014-07-02 2014-06-27 25.120 2,184,901 -100 0.78% 54,884,713
2014-05-27 2014-05-23 25.120 2,185,001 -995 0.78% 54,887,225
2014-05-16 2014-05-14 25.120 2,185,996 +37,122 0.78% 54,912,220
2014-04-16 2014-04-14 25.120 2,148,874 -796 0.77% 53,979,715
2014-03-27 2014-03-25 25.120 2,149,670 -18,810 0.77% 53,999,710
2014-03-26 2014-03-24 27.130 2,168,480 -5,374 0.78% 58,829,995
2014-03-25 2014-03-21 27.130 2,173,854 +20,900 0.78% 58,975,789
2014-03-24 2014-03-20 27.532 2,152,954 -2,090 0.77% 59,274,096
2014-03-20 2014-03-18 27.331 2,155,044 -398 0.77% 58,898,559
2014-03-19 2014-03-17 27.532 2,155,442 +995 0.77% 59,342,595
2014-03-18 2014-03-14 27.532 2,154,447 -19,407 0.77% 59,315,201
2014-03-17 2014-03-13 27.331 2,173,854 +23,587 0.78% 59,412,647
2014-03-14 2014-03-12 27.532 2,150,267 -253,583 0.77% 59,200,119
2014-03-13 2014-03-11 28.335 2,403,850 +1,294 0.86% 68,113,955
2014-03-12 2014-03-10 28.737 2,402,556 +2,886 0.86% 69,042,924
2014-03-11 2014-03-07 29.541 2,399,670 -5,972 0.86% 70,888,939
2014-03-10 2014-03-06 29.943 2,405,642 -18,610 0.86% 72,032,235
2014-03-07 2014-03-05 29.340 2,424,252 -30,354 0.87% 71,127,942
2014-03-06 2014-03-04 27.933 2,454,606 -1,493 0.88% 68,565,589
2014-03-05 2014-03-03 27.532 2,456,099 +4,976 0.88% 67,620,139
2014-03-04 2014-02-28 27.732 2,451,123 -9,952 0.88% 67,975,720
2014-02-28 2014-02-26 27.732 2,461,075 -4,977 0.88% 68,251,713
2014-02-27 2014-02-25 28.134 2,466,052 +199 0.88% 69,380,893
2014-02-26 2014-02-24 28.134 2,465,853 +4,479 0.88% 69,375,295
2014-02-25 2014-02-21 28.335 2,461,374 -498 0.88% 69,743,918
2014-02-24 2014-02-20 28.536 2,461,872 +996 0.88% 70,252,767
2014-02-21 2014-02-19 28.938 2,460,876 +497 0.88% 71,213,420
2014-02-20 2014-02-18 28.536 2,460,379 -19,307 0.88% 70,210,162
2014-02-18 2014-02-14 28.335 2,479,686 -18,909 0.89% 70,262,795
2014-02-17 2014-02-13 28.335 2,498,595 +7,563 0.90% 70,798,589
2014-02-14 2014-02-12 28.938 2,491,032 +14,531 0.89% 72,086,082
2014-02-13 2014-02-11 28.134 2,476,501 +16,222 0.89% 69,674,870
2014-02-12 2014-02-10 27.532 2,460,279 +3,881 0.88% 67,735,220
2014-02-10 2014-02-06 26.728 2,456,398 +4,479 0.88% 65,653,820
2014-02-07 2014-02-05 26.929 2,451,919 +4,080 0.88% 66,026,844
2014-02-06 2014-02-04 27.130 2,447,839 +3,085 0.88% 66,408,893
2014-02-05 2014-01-30 27.732 2,444,754 +1,095 0.88% 67,799,091
2014-02-04 2014-01-28 27.532 2,443,659 +6,568 0.88% 67,277,647
2014-01-29 2014-01-27 27.732 2,437,091 +5,972 0.87% 67,586,577
2014-01-28 2014-01-24 28.938 2,431,119 -4,678 0.87% 70,352,305
2014-01-27 2014-01-23 29.541 2,435,797 -3,085 0.87% 71,956,171
2014-01-24 2014-01-22 29.541 2,438,882 -4,080 0.87% 72,047,306
2014-01-23 2014-01-21 30.144 2,442,962 +2,488 0.88% 73,640,647
2014-01-22 2014-01-20 30.144 2,440,474 +895 0.88% 73,565,648
2014-01-21 2014-01-17 30.345 2,439,579 -6,767 0.87% 74,028,927
2014-01-20 2014-01-16 30.546 2,446,346 +2,587 0.88% 74,725,889
2014-01-17 2014-01-15 30.345 2,443,759 +5,375 0.88% 74,155,769
2014-01-16 2014-01-14 30.144 2,438,384 +5,871 0.87% 73,502,647
2014-01-15 2014-01-13 30.345 2,432,513 -1,592 0.87% 73,814,510
2014-01-14 2014-01-10 30.747 2,434,105 -995 0.87% 74,841,134
2014-01-13 2014-01-09 30.345 2,435,100 +8,161 0.87% 73,893,012
2014-01-10 2014-01-08 31.350 2,426,939 -8,360 0.87% 76,083,955
2014-01-09 2014-01-07 30.747 2,435,299 +10,947 0.87% 74,877,846
2014-01-08 2014-01-06 30.546 2,424,352 -9,952 0.87% 74,054,062
2014-01-07 2014-01-03 29.943 2,434,304 +2,687 0.87% 72,890,462
2014-01-06 2014-01-02 30.345 2,431,617 +27,667 0.87% 73,787,321
2014-01-03 2013-12-31 30.546 2,403,950 +6,668 0.86% 73,430,864
2014-01-02 2013-12-27 30.948 2,397,282 +13,535 0.86% 74,190,700
2013-12-30 2013-12-24 30.546 2,383,747 +7,962 0.85% 72,813,745
2013-12-27 2013-12-20 30.747 2,375,785 +7,365 0.85% 73,047,976
2013-12-23 2013-12-19 30.948 2,368,420 +18,909 0.85% 73,297,483
2013-12-20 2013-12-18 32.154 2,349,511 +4,976 0.84% 75,545,237
2013-12-19 2013-12-17 31.752 2,344,535 +7,464 0.84% 74,442,925
2013-12-18 2013-12-16 32.154 2,337,071 +8,659 0.84% 75,145,246
2013-12-17 2013-12-13 32.957 2,328,412 -498 0.83% 76,738,499
2013-12-16 2013-12-12 32.756 2,328,910 +11,346 0.84% 76,286,894
2013-12-13 2013-12-11 32.957 2,317,564 +16,719 0.83% 76,380,976
2013-12-12 2013-12-10 34.163 2,300,845 -31,946 0.83% 78,604,228
2013-12-11 2013-12-09 33.962 2,332,791 -7,663 0.84% 79,226,808
2013-12-10 2013-12-06 33.761 2,340,454 +10,350 0.84% 79,016,723
2013-12-09 2013-12-05 34.163 2,330,104 -13,635 0.84% 79,603,809
2013-12-06 2013-12-04 33.359 2,343,739 -12,539 0.84% 78,185,633
2013-12-05 2013-12-03 33.560 2,356,278 -4,877 0.84% 79,077,444
2013-12-04 2013-12-02 33.359 2,361,155 +10,649 0.85% 78,766,620
2013-12-02 2013-11-28 33.359 2,350,506 -191,879 0.84% 78,411,376
2013-11-29 2013-11-27 33.962 2,542,385 -5,374 0.91% 86,345,090
2013-11-28 2013-11-26 33.158 2,547,759 +1,692 0.91% 84,479,612
2013-11-27 2013-11-25 33.560 2,546,067 -1,195 0.91% 85,446,823
2013-11-26 2013-11-22 33.761 2,547,262 +995 0.91% 85,998,826
2013-11-25 2013-11-21 34.364 2,546,267 -18,653 0.91% 87,500,327
2013-11-22 2013-11-20 33.761 2,564,920 -10,748 0.92% 86,594,982
2013-11-21 2013-11-19 32.355 2,575,668 -24,084 0.92% 83,334,605
2013-11-20 2013-11-18 32.957 2,599,752 +696 0.93% 85,681,171
2013-11-19 2013-11-15 32.355 2,599,056 -5,175 0.93% 84,091,313
2013-11-18 2013-11-14 31.953 2,604,231 -1,194 0.93% 83,212,056
2013-11-15 2013-11-13 31.551 2,605,425 +1,294 0.93% 82,203,035
2013-11-14 2013-11-12 31.953 2,604,131 +995 0.93% 83,208,860
2013-11-13 2013-11-11 32.154 2,603,136 -6,967 0.93% 83,700,194
2013-11-12 2013-11-08 31.953 2,610,103 +2,986 0.94% 83,399,682
2013-11-11 2013-11-07 32.957 2,607,117 -7,763 0.93% 85,923,902
2013-11-08 2013-11-06 33.158 2,614,880 +3,384 0.94% 86,705,237
2013-11-07 2013-11-05 33.359 2,611,496 -6,867 0.94% 87,117,835
2013-11-06 2013-11-04 33.962 2,618,363 -1,990 0.94% 88,925,473
2013-11-05 2013-11-01 33.359 2,620,353 -3,285 0.94% 87,413,299
2013-11-04 2013-10-31 33.158 2,623,638 -5,473 0.94% 86,995,638
2013-11-01 2013-10-30 33.359 2,629,111 -10,100 0.94% 87,705,460
2013-10-31 2013-10-29 33.761 2,639,211 +205,712 0.95% 89,103,142
2013-10-30 2013-10-28 30.546 2,433,499 +1,493 0.87% 74,333,466
2013-10-29 2013-10-25 29.943 2,432,006 -3,981 0.87% 72,821,653
2013-10-28 2013-10-24 30.144 2,435,987 +697 0.87% 73,430,392
2013-10-25 2013-10-23 30.144 2,435,290 -498 0.87% 73,409,382
2013-10-24 2013-10-22 30.546 2,435,788 +4,976 0.87% 74,403,385
2013-10-23 2013-10-21 30.747 2,430,812 -1,990 0.87% 74,739,885
2013-10-22 2013-10-18 30.948 2,432,802 +16,720 0.87% 75,289,967
2013-10-21 2013-10-17 31.149 2,416,082 +995 0.87% 75,258,055
2013-10-18 2013-10-16 31.551 2,415,087 -6,688 0.87% 76,197,734
2013-10-17 2013-10-15 31.551 2,421,775 -9,654 0.87% 76,408,745
2013-10-16 2013-10-11 30.948 2,431,429 +3,483 0.87% 75,247,476
2013-10-11 2013-10-09 31.149 2,427,946 -2,786 0.87% 75,627,604
2013-10-10 2013-10-08 31.350 2,430,732 -16,621 0.87% 76,202,865
2013-10-09 2013-10-07 30.144 2,447,353 +4,081 0.88% 73,773,009
2013-10-08 2013-10-04 30.546 2,443,272 +2,488 0.88% 74,631,991
2013-10-07 2013-10-03 30.546 2,440,784 -2,986 0.88% 74,555,993
2013-10-04 2013-10-02 30.144 2,443,770 -995 0.88% 73,665,003
2013-10-03 2013-09-30 30.345 2,444,765 +995 0.88% 74,186,296
2013-10-02 2013-09-27 29.943 2,443,770 +7,464 0.88% 73,173,903
2013-09-30 2013-09-26 30.144 2,436,306 +9,952 0.88% 73,440,008
2013-09-27 2013-09-25 29.943 2,426,354 +3,981 0.87% 72,652,415
2013-09-26 2013-09-24 30.345 2,422,373 +16,422 0.87% 73,506,812
2013-09-24 2013-09-19 30.948 2,405,951 -199 0.86% 74,458,987
2013-09-23 2013-09-18 30.747 2,406,150 +497 0.86% 73,981,605
2013-09-19 2013-09-17 30.747 2,405,653 +2,488 0.86% 73,966,324
2013-09-18 2013-09-16 30.948 2,403,165 -2,488 0.86% 74,372,766
2013-09-17 2013-09-13 31.149 2,405,653 -3,881 0.86% 74,933,204
2013-09-16 2013-09-12 31.551 2,409,534 +5,971 0.87% 76,022,533
2013-09-13 2013-09-11 31.752 2,403,563 +597 0.86% 76,317,163
2013-09-12 2013-09-10 31.752 2,402,966 -25,477 0.86% 76,298,207
2013-09-11 2013-09-09 31.149 2,428,443 +9,255 0.87% 75,643,085
2013-09-10 2013-09-06 30.747 2,419,188 -498 0.87% 74,382,483
2013-09-09 2013-09-05 31.350 2,419,686 +1,692 0.87% 75,856,575
2013-09-06 2013-09-04 30.948 2,417,994 +8,460 0.87% 74,831,691
2013-09-05 2013-09-03 30.948 2,409,534 -4,777 0.87% 74,569,873
2013-09-04 2013-09-02 30.447 2,414,311 -66,282 0.87% 73,509,612
2013-09-03 2013-08-30 29.490 2,480,593 -125,345 0.89% 73,152,644
2013-09-02 2013-08-29 28.916 2,605,938 +12,533 0.89% 75,352,007
2013-08-30 2013-08-28 28.916 2,593,405 -1,254 0.89% 74,989,609
2013-08-29 2013-08-27 29.490 2,594,659 -2,297 0.89% 76,516,449
2013-08-28 2013-08-26 29.873 2,596,956 +15,457 0.89% 77,578,787
2013-08-27 2013-08-23 29.490 2,581,499 +10,131 0.88% 76,128,361
2013-08-26 2013-08-22 29.681 2,571,368 -7,207 0.88% 76,321,998
2013-08-23 2013-08-21 29.490 2,578,575 -731 0.88% 76,042,132
2013-08-22 2013-08-20 29.107 2,579,306 -522 0.88% 75,075,849
2013-08-21 2013-08-19 30.256 2,579,828 -1,149 0.88% 78,055,163
2013-08-20 2013-08-16 30.064 2,580,977 +4,073 0.88% 77,595,687
2013-08-19 2013-08-15 29.873 2,576,904 +25,067 0.88% 76,979,774
2013-08-16 2013-08-13 30.256 2,551,837 +4,595 0.87% 77,208,269
2013-08-15 2013-08-12 29.298 2,547,242 -9,295 0.87% 74,630,342
2013-08-13 2013-08-09 28.150 2,556,537 +6,266 0.88% 71,965,312
2013-08-12 2013-08-08 27.958 2,550,271 +13,578 0.87% 71,300,567
2013-08-09 2013-08-07 27.958 2,536,693 -5,431 0.87% 70,920,953
2013-08-08 2013-08-06 28.533 2,542,124 -2,089 0.87% 72,533,193
2013-08-07 2013-08-05 29.107 2,544,213 +14,100 0.87% 74,054,397
2013-08-06 2013-08-02 29.107 2,530,113 -8,878 0.87% 73,643,989
2013-08-05 2013-08-01 28.724 2,538,991 +7,207 0.87% 72,930,000
2013-08-02 2013-07-31 27.767 2,531,784 +5,222 0.87% 70,298,887
2013-08-01 2013-07-30 28.533 2,526,562 +4,177 0.86% 72,089,170
2013-07-31 2013-07-29 28.533 2,522,385 -3,028 0.86% 71,969,990
2013-07-30 2013-07-26 29.107 2,525,413 -5,014 0.86% 73,507,186
2013-07-29 2013-07-25 28.533 2,530,427 +4,282 0.87% 72,199,448
2013-07-26 2013-07-24 28.533 2,526,145 +3,029 0.86% 72,077,272
2013-07-25 2013-07-23 28.533 2,523,116 -6,789 0.86% 71,990,847
2013-07-24 2013-07-22 27.192 2,529,905 +7,625 0.87% 68,793,333
2013-07-23 2013-07-19 27.575 2,522,280 +4,700 0.86% 69,551,994
2013-07-22 2013-07-18 28.341 2,517,580 +1,462 0.86% 71,350,791
2013-07-19 2013-07-17 28.724 2,516,118 +5,118 0.86% 72,272,996
2013-07-18 2013-07-16 29.298 2,511,000 +91,595 0.86% 73,568,506
2013-07-17 2013-07-15 28.724 2,419,405 +18,800 0.83% 69,495,011
2013-07-16 2013-07-12 28.724 2,400,605 -9,609 0.82% 68,955,000
2013-07-15 2013-07-11 28.150 2,410,214 +3,134 0.83% 67,846,389
2013-07-12 2013-07-10 27.192 2,407,080 +1,044 0.82% 65,453,468
2013-07-11 2013-07-09 27.575 2,406,036 -3,133 0.82% 66,346,560
2013-07-10 2013-07-08 27.575 2,409,169 -209 0.82% 66,432,952
2013-07-09 2013-07-05 27.575 2,409,378 -10,967 0.82% 66,438,716
2013-07-08 2013-07-04 27.575 2,420,345 +10,445 0.83% 66,741,131
2013-07-05 2013-07-03 27.192 2,409,900 -6,789 0.82% 65,530,150
2013-07-04 2013-07-02 27.575 2,416,689 +5,222 0.83% 66,640,317
2013-07-03 2013-06-28 27.767 2,411,467 +3,655 0.83% 66,958,100
2013-07-02 2013-06-27 27.001 2,407,812 +2,612 0.82% 65,012,293
2013-06-28 2013-06-26 27.575 2,405,200 +12,010 0.82% 66,323,507
2013-06-27 2013-06-25 26.235 2,393,190 +8,669 0.82% 62,784,370
2013-06-26 2013-06-24 27.192 2,384,521 +3,029 0.82% 64,840,043
2013-06-25 2013-06-21 28.533 2,381,492 -627 0.82% 67,949,958
2013-06-24 2013-06-20 29.681 2,382,119 +5,849 0.82% 70,704,808
2013-06-21 2013-06-19 30.447 2,376,270 -2,402 0.81% 72,351,361
2013-06-20 2013-06-18 30.639 2,378,672 -6,789 0.81% 72,879,996
2013-06-19 2013-06-17 30.639 2,385,461 +522 0.82% 73,088,004
2013-06-18 2013-06-14 30.256 2,384,939 +2,925 0.82% 72,158,610
2013-06-17 2013-06-13 30.830 2,382,014 +2,715 0.82% 73,438,531
2013-06-14 2013-06-11 31.022 2,379,299 -10,444 0.81% 73,810,447
2013-06-13 2013-06-10 31.405 2,389,743 -5,013 0.82% 75,049,680
2013-06-11 2013-06-07 31.405 2,394,756 -731 0.82% 75,207,112
2013-06-10 2013-06-06 31.405 2,395,487 +626 0.82% 75,230,069
2013-06-07 2013-06-05 31.405 2,394,861 +2,298 0.82% 75,210,410
2013-06-06 2013-06-04 31.213 2,392,563 +14,204 0.82% 74,680,081
2013-06-05 2013-06-03 31.405 2,378,359 +8,878 0.81% 74,692,166
2013-06-04 2013-05-31 31.979 2,369,481 +2,089 0.81% 75,774,573
2013-06-03 2013-05-30 32.554 2,367,392 -35,406 0.81% 77,067,788
2013-05-31 2013-05-29 32.745 2,402,798 -3,760 0.82% 78,680,510
2013-05-30 2013-05-28 33.320 2,406,558 +313 0.82% 80,186,153
2013-05-29 2013-05-27 32.171 2,406,245 +1,671 0.82% 77,411,044
2013-05-28 2013-05-24 31.788 2,404,574 +418 0.82% 76,436,366
2013-05-27 2013-05-23 32.745 2,404,156 -1,044 0.82% 78,724,979
2013-05-24 2013-05-22 34.086 2,405,200 +2,819 0.82% 81,983,224
2013-05-23 2013-05-21 34.469 2,402,381 +16,189 0.82% 82,807,216
2013-05-22 2013-05-20 34.660 2,386,192 -11,489 0.82% 82,706,141
2013-05-21 2013-05-16 34.852 2,397,681 +10,967 0.82% 83,563,493
2013-05-20 2013-05-15 33.703 2,386,714 -14,727 0.82% 80,439,034
2013-05-16 2013-05-14 32.362 2,401,441 -3,655 0.82% 77,716,355
2013-05-15 2013-05-13 32.745 2,405,096 +2,611 0.82% 78,755,759
2013-05-14 2013-05-10 32.745 2,402,485 +9,400 0.82% 78,670,261
2013-05-13 2013-05-09 33.320 2,393,085 +8,355 0.82% 79,737,234
2013-05-10 2013-05-08 33.511 2,384,730 +10,444 0.82% 79,915,507
2013-05-08 2013-05-06 32.554 2,374,286 +7,729 0.81% 77,292,214
2013-05-07 2013-05-03 32.362 2,366,557 -313 0.81% 76,587,425
2013-05-06 2013-05-02 32.171 2,366,870 -1,567 0.81% 76,144,315
2013-05-03 2013-04-30 32.362 2,368,437 -1,462 0.81% 76,648,267
2013-05-02 2013-04-29 32.171 2,369,899 +12,324 0.81% 76,241,760
2013-04-30 2013-04-26 33.511 2,357,575 -1,671 0.81% 79,005,507
2013-04-29 2013-04-25 33.511 2,359,246 +313 0.81% 79,061,504
2013-04-26 2013-04-24 33.128 2,358,933 -19,217 0.81% 78,147,575
2013-04-25 2013-04-23 32.171 2,378,150 +2,820 0.81% 76,507,202
2013-04-24 2013-04-22 32.745 2,375,330 -14,100 0.81% 77,781,060
2013-04-23 2013-04-19 32.362 2,389,430 -25,170 0.82% 77,327,650
2013-04-22 2013-04-18 31.405 2,414,600 -3,551 0.83% 75,830,312
2013-04-19 2013-04-17 30.830 2,418,151 -147,368 0.83% 74,552,651
2013-04-18 2013-04-16 29.490 2,565,519 -1,463 0.88% 75,657,111
2013-04-17 2013-04-15 29.298 2,566,982 +132,642 0.88% 75,208,695
2013-04-16 2013-04-12 29.681 2,434,340 +5,536 0.83% 72,254,804
2013-04-15 2013-04-11 29.490 2,428,804 +2,088 0.83% 71,625,388
2013-04-12 2013-04-10 29.490 2,426,716 -53,996 0.83% 71,563,813
2013-04-11 2013-04-09 28.916 2,480,712 +20,679 0.85% 71,731,034
2013-04-10 2013-04-08 28.150 2,460,033 -3,133 0.84% 69,248,770
2013-04-09 2013-04-05 28.150 2,463,166 +15,562 0.84% 69,336,962
2013-04-08 2013-04-03 29.490 2,447,604 +78,854 0.84% 72,179,799
2013-04-05 2013-04-02 30.639 2,368,750 +4,073 0.81% 72,575,996
2013-04-03 2013-03-28 31.979 2,364,677 +1,045 0.81% 75,620,944
2013-04-02 2013-03-27 32.362 2,363,632 -3,134 0.81% 76,492,765
2013-03-28 2013-03-26 31.979 2,366,766 -1,566 0.81% 75,687,749
2013-03-27 2013-03-25 32.171 2,368,332 -3,134 0.81% 76,191,349
2013-03-26 2013-03-22 31.788 2,371,466 +1,045 0.81% 75,383,932
2013-03-25 2013-03-21 31.979 2,370,421 -2,925 0.81% 75,804,634
2013-03-22 2013-03-20 31.596 2,373,346 -31,854 0.81% 74,989,213
2013-03-21 2013-03-19 30.064 2,405,200 -17,756 0.82% 72,311,046
2013-03-20 2013-03-18 30.447 2,422,956 +10,967 0.83% 73,772,831
2013-03-19 2013-03-15 31.405 2,411,989 +15,248 0.83% 75,748,313
2013-03-18 2013-03-14 33.320 2,396,741 +627 0.82% 79,859,052
2013-03-15 2013-03-13 32.937 2,396,114 +4,073 0.82% 78,920,480
2013-03-14 2013-03-12 33.703 2,392,041 -2,297 0.82% 80,618,569
2013-03-13 2013-03-11 35.043 2,394,338 -9,400 0.82% 83,905,483
2013-03-12 2013-03-08 35.809 2,403,738 -1,045 0.82% 86,076,090
2013-03-11 2013-03-07 35.809 2,404,783 -2,089 0.82% 86,113,511
2013-03-08 2013-03-06 36.192 2,406,872 -2,924 0.82% 87,110,117
2013-03-07 2013-03-05 36.001 2,409,796 +26,111 0.82% 86,754,483
2013-03-06 2013-03-04 35.235 2,383,685 -22,142 0.82% 83,988,627
2013-03-05 2013-03-01 34.277 2,405,827 -1,567 0.82% 82,465,296
2013-03-04 2013-02-28 34.852 2,407,394 -10,444 0.82% 83,902,009
2013-03-01 2013-02-27 33.894 2,417,838 -147,786 0.83% 81,951,001
2013-02-28 2013-02-26 33.511 2,565,624 -1,566 0.88% 85,977,508
2013-02-27 2013-02-25 34.086 2,567,190 -1,671 0.88% 87,504,787
2013-02-26 2013-02-22 34.277 2,568,861 -7,207 0.88% 88,053,664
2013-02-25 2013-02-21 34.086 2,576,068 -250,035 0.88% 87,807,401
2013-02-22 2013-02-20 35.426 2,826,103 +6,162 0.97% 100,118,310
2013-02-21 2013-02-19 35.235 2,819,941 +8,878 0.97% 99,360,013
2013-02-20 2013-02-18 36.001 2,811,063 +68,305 0.96% 101,200,399
2013-02-19 2013-02-15 36.192 2,742,758 -8,669 0.94% 99,266,587
2013-02-18 2013-02-14 35.043 2,751,427 -3,968 0.94% 96,419,057
2013-02-15 2013-02-08 34.852 2,755,395 -49,610 0.94% 96,030,469
2013-02-14 2013-02-07 34.469 2,805,005 -32,064 0.96% 96,685,187
2013-02-08 2013-02-06 35.235 2,837,069 -48,775 0.97% 99,963,515
2013-02-07 2013-02-05 34.852 2,885,844 -104 0.99% 100,576,851
2013-02-06 2013-02-04 36.192 2,885,948 -12,011 0.99% 104,448,956
2013-02-05 2013-02-01 35.809 2,897,959 +5,744 0.99% 103,773,781
2013-02-04 2013-01-31 35.809 2,892,215 -2,089 0.99% 103,568,092
2013-02-01 2013-01-30 36.575 2,894,304 -522 0.99% 105,859,858
2013-01-31 2013-01-29 36.575 2,894,826 -5,326 0.99% 105,878,950
2013-01-30 2013-01-28 36.384 2,900,152 +18,068 0.99% 105,518,390
2013-01-29 2013-01-25 37.150 2,882,084 +43,344 0.99% 107,068,609
2013-01-28 2013-01-24 38.873 2,838,740 -28,617 0.97% 110,350,791
2013-01-25 2013-01-23 36.575 2,867,357 +313 0.98% 104,874,265
2013-01-24 2013-01-22 36.001 2,867,044 -29,348 0.98% 103,215,757
2013-01-23 2013-01-21 37.150 2,896,392 -9,922 0.99% 107,600,147
2013-01-22 2013-01-18 36.192 2,906,314 -156,142 0.99% 105,186,047
2013-01-21 2013-01-17 36.001 3,062,456 -6,788 1.05% 110,250,737
2013-01-18 2013-01-16 36.001 3,069,244 -12,011 1.05% 110,495,111
2013-01-17 2013-01-15 36.001 3,081,255 -63,710 1.05% 110,927,516
2013-01-16 2013-01-14 35.618 3,144,965 +6,267 1.08% 112,016,644
2013-01-15 2013-01-11 35.426 3,138,698 -167,943 1.07% 111,192,387
2013-01-14 2013-01-10 36.575 3,306,641 -45,433 1.13% 120,941,182
2013-01-11 2013-01-09 36.575 3,352,074 -30,079 1.15% 122,602,905
2013-01-09 2013-01-07 36.384 3,382,153 +42,821 1.16% 123,055,392
2013-01-08 2013-01-04 35.235 3,339,332 -47,417 1.14% 117,660,643
2013-01-07 2013-01-03 34.086 3,386,749 -1,149 1.16% 115,440,131
2013-01-04 2013-01-02 33.128 3,387,898 -14,099 1.16% 112,235,495
2013-01-03 2012-12-31 32.171 3,401,997 -7,938 1.16% 109,445,272
2013-01-02 2012-12-27 32.554 3,409,935 +2,820 1.17% 111,006,604
2012-12-28 2012-12-24 32.171 3,407,115 +12,429 1.17% 109,609,922
2012-12-27 2012-12-20 32.937 3,394,686 +15,979 1.16% 111,810,310
2012-12-21 2012-12-19 32.937 3,378,707 +215,256 1.16% 111,284,012
2012-12-20 2012-12-18 32.362 3,163,451 -10,340 1.08% 102,376,815
2012-12-19 2012-12-17 32.554 3,173,791 +11,384 1.09% 103,319,202
2012-12-18 2012-12-14 31.979 3,162,407 +14,935 1.08% 101,131,868
2012-12-17 2012-12-13 31.405 3,147,472 -1,671 1.08% 98,846,096
2012-12-14 2012-12-12 32.171 3,149,143 -27,155 1.08% 101,310,733
2012-12-13 2012-12-11 30.447 3,176,298 +16,711 1.09% 96,710,173
2012-12-12 2012-12-10 31.213 3,159,587 -5,117 1.08% 98,621,526
2012-12-11 2012-12-07 31.596 3,164,704 -16,398 1.08% 99,993,285
2012-12-10 2012-12-06 31.405 3,181,102 +14,204 1.09% 99,902,243
2012-12-07 2012-12-05 31.022 3,166,898 +4,073 1.08% 98,243,287
2012-12-06 2012-12-04 29.873 3,162,825 +98,594 1.08% 94,482,975
2012-12-05 2012-12-03 29.873 3,064,231 +222,984 1.05% 91,537,679
2012-12-04 2012-11-30 29.873 2,841,247 +65,903 0.97% 84,876,485
2012-12-03 2012-11-29 30.064 2,775,344 +2,089 0.95% 83,439,226
2012-11-30 2012-11-28 29.681 2,773,255 +8,982 0.95% 82,314,302
2012-11-29 2012-11-27 30.256 2,764,273 +2,402 0.95% 83,635,723
2012-11-28 2012-11-26 30.830 2,761,871 +4,387 0.95% 85,149,688
2012-11-27 2012-11-23 31.213 2,757,484 -17,755 0.94% 86,070,515
2012-11-26 2012-11-22 30.830 2,775,239 +2,715 0.95% 85,561,829
2012-11-23 2012-11-21 30.639 2,772,524 -14,935 0.95% 84,947,205
2012-11-22 2012-11-20 30.256 2,787,459 -35,615 0.95% 84,337,237
2012-11-21 2012-11-19 30.064 2,823,074 +209 0.97% 84,874,203
2012-11-20 2012-11-16 30.064 2,822,865 +13,577 0.97% 84,867,920
2012-11-19 2012-11-15 30.064 2,809,288 +24,858 0.96% 84,459,735
2012-11-16 2012-11-14 31.022 2,784,430 +209 0.95% 86,378,392
2012-11-15 2012-11-13 30.064 2,784,221 +43,552 0.95% 83,706,109
2012-11-14 2012-11-12 30.830 2,740,669 +1,984 0.94% 84,496,021
2012-11-13 2012-11-09 32.362 2,738,685 -5,326 0.94% 88,630,374
2012-11-12 2012-11-08 31.979 2,744,011 +33,108 0.94% 87,751,816
2012-11-09 2012-11-07 33.511 2,710,903 +41,673 0.93% 90,846,003
2012-11-08 2012-11-06 32.937 2,669,230 -32,169 0.91% 87,916,065
2012-11-07 2012-11-05 31.979 2,701,399 -36,763 0.92% 86,389,110
2012-11-06 2012-11-02 31.022 2,738,162 -22,873 0.94% 84,943,069
2012-11-05 2012-11-01 31.405 2,761,035 -2,089 0.95% 86,710,074
2012-11-02 2012-10-31 30.256 2,763,124 -522 0.95% 83,600,959
2012-11-01 2012-10-30 29.681 2,763,646 +522 0.95% 82,029,092
2012-10-31 2012-10-29 29.873 2,763,124 +1,044 0.95% 82,542,719
2012-10-30 2012-10-26 29.298 2,762,080 +523 0.95% 80,924,771
2012-10-29 2012-10-25 30.064 2,761,557 +17,233 0.95% 83,024,728
2012-10-26 2012-10-24 31.596 2,744,324 +5,117 0.94% 86,710,786
2012-10-25 2012-10-22 31.213 2,739,207 +2,716 0.94% 85,500,027
2012-10-24 2012-10-19 30.830 2,736,491 -12,324 0.94% 84,367,212
2012-10-22 2012-10-18 30.830 2,748,815 +23,081 0.94% 84,747,166
2012-10-19 2012-10-17 29.873 2,725,734 -4,386 0.93% 81,425,768
2012-10-18 2012-10-16 30.256 2,730,120 +6,788 0.93% 82,602,391
2012-10-17 2012-10-15 30.256 2,723,332 -58,174 0.93% 82,397,014
2012-10-16 2012-10-12 28.724 2,781,506 +6,580 0.95% 79,896,004
2012-10-15 2012-10-11 29.107 2,774,926 +1,149 0.95% 80,769,760
2012-10-12 2012-10-10 29.298 2,773,777 -51,490 0.95% 81,267,476
2012-10-11 2012-10-09 27.767 2,825,267 -8,356 0.97% 78,447,895
2012-10-10 2012-10-08 27.384 2,833,623 +245,544 0.97% 77,594,672
2012-10-09 2012-10-05 28.341 2,588,079 +17,546 0.89% 73,348,805
2012-10-08 2012-10-04 28.533 2,570,533 -17,024 0.88% 73,343,773
2012-10-05 2012-10-03 26.235 2,587,557 -27,677 0.89% 67,883,510
2012-10-04 2012-09-28 26.043 2,615,234 +12,324 0.90% 68,108,805
2012-10-03 2012-09-27 25.660 2,602,910 -2,506 0.89% 66,790,969
2012-09-28 2012-09-26 25.660 2,605,416 -2,820 0.89% 66,855,274
2012-09-27 2012-09-25 26.618 2,608,236 +2,924 0.89% 69,424,935
2012-09-26 2012-09-24 26.235 2,605,312 +10,758 0.89% 68,349,305
2012-09-25 2012-09-21 26.426 2,594,554 -15,144 0.89% 68,563,913
2012-09-24 2012-09-20 26.043 2,609,698 -12,116 0.89% 67,964,630
2012-09-21 2012-09-19 26.043 2,621,814 +190,503 0.90% 68,280,168
2012-09-20 2012-09-18 25.469 2,431,311 -5,640 0.83% 61,922,139
2012-09-19 2012-09-17 25.086 2,436,951 +12,533 0.83% 61,132,462
2012-09-18 2012-09-14 25.852 2,424,418 +9,400 0.83% 62,675,104
2012-09-17 2012-09-13 25.469 2,415,018 -20,471 0.83% 61,507,179
2012-09-14 2012-09-12 24.703 2,435,489 -4,804 0.83% 60,163,027
2012-09-13 2012-09-11 24.320 2,440,293 +209 0.84% 59,347,099
2012-09-12 2012-09-10 24.128 2,440,084 -522 0.84% 58,874,756
2012-09-11 2012-09-07 24.320 2,440,606 +417 0.84% 59,354,711
2012-09-10 2012-09-06 23.362 2,440,189 -11,488 0.84% 57,008,169
2012-09-07 2012-09-05 23.171 2,451,677 +5,431 0.84% 56,807,074
2012-09-06 2012-09-04 23.937 2,446,246 +626 0.84% 58,554,994
2012-09-05 2012-09-03 24.128 2,445,620 -417 0.84% 59,008,329
2012-09-04 2012-08-31 24.511 2,446,037 -940 0.84% 59,955,191
2012-09-03 2012-08-30 24.320 2,446,977 -1,880 0.84% 59,509,651
2012-08-31 2012-08-29 24.894 2,448,857 -7,833 0.84% 60,962,192
2012-08-30 2012-08-28 24.894 2,456,690 -5,954 0.84% 61,157,188
2012-08-29 2012-08-27 24.511 2,462,644 +3,447 0.84% 60,362,247
2012-08-28 2012-08-24 24.703 2,459,197 +10,131 0.84% 60,748,677
2012-08-27 2012-08-23 25.469 2,449,066 -10,653 0.84% 62,374,335
2012-08-24 2012-08-22 23.937 2,459,719 -1,567 0.84% 58,877,492
2012-08-22 2012-08-20 23.937 2,461,286 +4,387 0.84% 58,915,001
2012-08-21 2012-08-17 24.128 2,456,899 +1,044 0.84% 59,280,471
2012-08-20 2012-08-16 24.128 2,455,855 -9,504 0.84% 59,255,281
2012-08-17 2012-08-15 24.320 2,465,359 -2,298 0.84% 59,956,695
2012-08-16 2012-08-14 24.320 2,467,657 -1,358 0.84% 60,012,582
2012-08-15 2012-08-13 24.894 2,469,015 +523 0.85% 61,464,008
2012-08-14 2012-08-10 24.894 2,468,492 -1,672 0.85% 61,450,988
2012-08-13 2012-08-09 25.660 2,470,164 -8,773 0.85% 63,384,692
2012-08-10 2012-08-08 25.469 2,478,937 -3,760 0.85% 63,135,108
2012-08-09 2012-08-07 24.894 2,482,697 +4,700 0.85% 61,804,610
2012-08-08 2012-08-06 24.894 2,477,997 -13,577 0.85% 61,687,607
2012-08-07 2012-08-03 25.277 2,491,574 -14,204 0.85% 62,979,835
2012-08-06 2012-08-02 23.937 2,505,778 -8,460 0.86% 59,979,992
2012-08-03 2012-08-01 23.937 2,514,238 -3,656 0.86% 60,182,496
2012-08-02 2012-07-31 23.362 2,517,894 +12,011 0.86% 58,823,528
2012-08-01 2012-07-30 23.171 2,505,883 -1,984 0.86% 58,063,065
2012-07-31 2012-07-27 23.554 2,507,867 -4,596 0.86% 59,069,515
2012-07-30 2012-07-26 22.788 2,512,463 -8,877 0.86% 57,253,288
2012-07-27 2012-07-25 24.511 2,521,340 -12,220 0.86% 61,800,954
2012-07-26 2012-07-24 24.894 2,533,560 -3,029 0.87% 63,070,800
2012-07-25 2012-07-23 25.277 2,536,589 -6,789 0.87% 64,117,685
2012-07-24 2012-07-20 25.277 2,543,378 -2,611 0.87% 64,289,291
2012-07-23 2012-07-19 25.469 2,545,989 -27,050 0.87% 64,842,830
2012-07-20 2012-07-18 25.277 2,573,039 -20,053 0.88% 65,039,036
2012-07-19 2012-07-17 25.277 2,593,092 -22,768 0.89% 65,545,918
2012-07-18 2012-07-16 25.469 2,615,860 -13,056 0.90% 66,622,348
2012-07-17 2012-07-13 25.469 2,628,916 +5,013 0.90% 66,954,866
2012-07-16 2012-07-12 25.086 2,623,903 +11,176 0.90% 65,822,272
2012-07-13 2012-07-11 25.469 2,612,727 -14,413 0.89% 66,542,555
2012-07-12 2012-07-10 25.852 2,627,140 +209 0.90% 67,915,794
2012-07-11 2012-07-09 25.660 2,626,931 -4,178 0.90% 67,407,351
2012-07-10 2012-07-06 26.809 2,631,109 -23,082 0.90% 70,537,599
2012-07-09 2012-07-05 25.852 2,654,191 -13,995 0.91% 68,615,106
2012-07-06 2012-07-04 25.277 2,668,186 +1,253 0.91% 67,444,079
2012-07-05 2012-07-03 24.894 2,666,933 -22,977 0.91% 66,391,007
2012-07-04 2012-06-29 24.703 2,689,910 +3,133 0.92% 66,447,899
2012-07-03 2012-06-28 23.634 2,686,777 +26,215 0.92% 63,499,596
2012-06-29 2012-06-27 24.384 2,660,562 -60,522 0.91% 64,876,219
2012-06-28 2012-06-26 24.384 2,721,084 +11,303 0.91% 66,352,012
2012-06-27 2012-06-25 24.572 2,709,781 +13,968 0.91% 66,584,675
2012-06-26 2012-06-22 24.760 2,695,813 +40,837 0.90% 66,747,113
2012-06-25 2012-06-21 25.697 2,654,976 +9,703 0.89% 68,226,008
2012-06-22 2012-06-20 26.635 2,645,273 +7,891 0.89% 70,457,566
2012-06-21 2012-06-19 26.823 2,637,382 +16,633 0.88% 70,742,087
2012-06-20 2012-06-18 26.635 2,620,749 -6,291 0.88% 69,804,363
2012-06-19 2012-06-15 26.823 2,627,040 -9,170 0.88% 70,464,685
2012-06-18 2012-06-14 26.073 2,636,210 -17,699 0.88% 68,732,730
2012-06-15 2012-06-13 26.823 2,653,909 -15,888 0.89% 71,185,388
2012-06-14 2012-06-12 26.635 2,669,797 -7,463 0.90% 71,110,769
2012-06-13 2012-06-11 25.322 2,677,260 +9,383 0.90% 67,794,289
2012-06-12 2012-06-08 24.384 2,667,877 +12,262 0.89% 65,054,591
2012-06-11 2012-06-07 25.135 2,655,615 -10,450 0.89% 66,748,069
2012-06-08 2012-06-06 24.760 2,666,065 +11,409 0.89% 66,010,566
2012-06-07 2012-06-05 24.384 2,654,656 +5,012 0.89% 64,732,204
2012-06-06 2012-06-04 24.009 2,649,644 -1,493 0.89% 63,615,990
2012-06-05 2012-06-01 25.510 2,651,137 +853 0.89% 67,630,075
2012-06-04 2012-05-31 26.260 2,650,284 +6,397 0.89% 69,596,795
2012-06-01 2012-05-30 26.073 2,643,887 +3,519 0.89% 68,932,889
2012-05-31 2012-05-29 26.260 2,640,368 -23,244 0.89% 69,336,400
2012-05-30 2012-05-28 24.760 2,663,612 -27,190 0.89% 65,949,831
2012-05-29 2012-05-25 24.947 2,690,802 +533 0.90% 67,127,763
2012-05-28 2012-05-24 25.135 2,690,269 +2,666 0.90% 67,619,086
2012-05-25 2012-05-23 24.947 2,687,603 +20,365 0.90% 67,047,957
2012-05-24 2012-05-22 25.885 2,667,238 -12,795 0.89% 69,041,410
2012-05-23 2012-05-21 24.572 2,680,033 +2,879 0.90% 65,853,707
2012-05-22 2012-05-18 22.884 2,677,154 -426 0.90% 61,263,524
2012-05-21 2012-05-17 23.447 2,677,580 -37,426 0.90% 62,779,993
2012-05-18 2012-05-16 23.071 2,715,006 -81,888 0.91% 62,638,983
2012-05-17 2012-05-15 24.197 2,796,894 +72,505 0.94% 67,675,973
2012-05-16 2012-05-14 23.071 2,724,389 +3,199 0.91% 62,855,462
2012-05-15 2012-05-11 24.197 2,721,190 +15,887 0.91% 65,844,176
2012-05-14 2012-05-10 24.572 2,705,303 +8,850 0.91% 66,474,641
2012-05-11 2012-05-09 24.760 2,696,453 -3,732 0.90% 66,762,959
2012-05-10 2012-05-08 25.510 2,700,185 +26,870 0.91% 68,881,282
2012-05-09 2012-05-07 25.510 2,673,315 -24,418 0.90% 68,195,833
2012-05-08 2012-05-04 26.635 2,697,733 -639 0.90% 71,854,852
2012-05-07 2012-05-03 27.198 2,698,372 -214 0.90% 73,390,292
2012-05-04 2012-05-02 27.386 2,698,586 +10,023 0.90% 73,902,293
2012-05-03 2012-04-30 26.635 2,688,563 -2,452 0.90% 71,610,607
2012-04-30 2012-04-26 27.573 2,691,015 +8,423 0.90% 74,199,717
2012-04-27 2012-04-25 27.761 2,682,592 -3,518 0.90% 74,470,648
2012-04-26 2012-04-24 27.761 2,686,110 -14,715 0.90% 74,568,310
2012-04-25 2012-04-23 27.761 2,700,825 +4,265 0.91% 74,976,809
2012-04-24 2012-04-20 28.323 2,696,560 -14,821 0.90% 76,375,810
2012-04-23 2012-04-19 27.761 2,711,381 +6,185 0.91% 75,269,851
2012-04-20 2012-04-18 27.573 2,705,196 -1,600 0.91% 74,590,731
2012-04-19 2012-04-17 27.010 2,706,796 +10,663 0.91% 73,111,688
2012-04-18 2012-04-16 27.573 2,696,133 +2,452 0.90% 74,340,836
2012-04-17 2012-04-13 27.761 2,693,681 +54,059 0.90% 74,778,487
2012-04-16 2012-04-12 27.010 2,639,622 +31,562 0.89% 71,297,290
2012-04-13 2012-04-11 28.323 2,608,060 +5,011 0.87% 73,869,187
2012-04-12 2012-04-10 29.074 2,603,049 +39,025 0.87% 75,680,298
2012-04-11 2012-04-05 30.574 2,564,024 +3,092 0.86% 78,393,216
2012-04-10 2012-04-03 31.137 2,560,932 +73,892 0.86% 79,739,761
2012-04-05 2012-04-02 32.450 2,487,040 +33,480 0.83% 80,704,484
2012-04-03 2012-03-30 26.073 2,453,560 +53,526 0.82% 63,970,578
2012-04-02 2012-03-29 36.201 2,400,034 +11,196 0.80% 86,884,738
2012-03-30 2012-03-28 36.389 2,388,838 +21,964 0.80% 86,927,506
2012-03-29 2012-03-27 37.890 2,366,874 -30,814 0.79% 89,679,938
2012-03-28 2012-03-26 36.577 2,397,688 -2,773 0.80% 87,699,289
2012-03-27 2012-03-23 36.014 2,400,461 +29,962 0.80% 86,449,936
2012-03-26 2012-03-22 37.327 2,370,499 +3,945 0.79% 88,483,368
2012-03-23 2012-03-21 37.890 2,366,554 +45,103 0.79% 89,667,814
2012-03-22 2012-03-20 38.827 2,321,451 -11,302 0.78% 90,136,079
2012-03-21 2012-03-19 38.452 2,332,753 +153,114 0.78% 89,699,787
2012-03-20 2012-03-16 40.703 2,179,639 +41,264 0.73% 88,718,277
2012-03-19 2012-03-15 41.453 2,138,375 +20,792 0.72% 88,643,100
2012-03-16 2012-03-14 37.890 2,117,583 -33,054 0.71% 80,234,399
2012-03-15 2012-03-13 37.514 2,150,637 +3,412 0.72% 80,680,002
2012-03-14 2012-03-12 37.702 2,147,225 +4,692 0.72% 80,954,763
2012-03-13 2012-03-09 38.077 2,142,533 +23,777 0.72% 81,581,625
2012-03-12 2012-03-08 37.139 2,118,756 +16,314 0.71% 78,689,163
2012-03-09 2012-03-07 36.201 2,102,442 +7,997 0.70% 76,111,473
2012-03-08 2012-03-06 36.014 2,094,445 +119,847 0.70% 75,429,110
2012-03-07 2012-03-05 40.703 1,974,598 +21,538 0.66% 80,372,452
2012-03-06 2012-03-02 39.953 1,953,060 -37,852 0.65% 78,030,427
2012-03-05 2012-03-01 39.390 1,990,912 -42,970 0.67% 78,422,404
2012-03-02 2012-02-29 40.703 2,033,882 +23,778 0.68% 82,785,501
2012-03-01 2012-02-28 38.452 2,010,104 +2,772 0.67% 77,293,181
2012-02-29 2012-02-27 38.452 2,007,332 -6,398 0.67% 77,186,591
2012-02-28 2012-02-24 36.952 2,013,730 +23,458 0.68% 74,410,849
2012-02-27 2012-02-23 37.514 1,990,272 -193,419 0.67% 74,663,995
2012-02-24 2012-02-22 34.888 2,183,691 -57,684 0.73% 76,185,605
2012-02-23 2012-02-21 33.763 2,241,375 +20,152 0.75% 75,675,591
2012-02-22 2012-02-20 33.951 2,221,223 -14,394 0.74% 75,411,839
2012-02-21 2012-02-17 33.951 2,235,617 -6,185 0.75% 75,900,523
2012-02-20 2012-02-16 34.138 2,241,802 +100,441 0.75% 76,531,008
2012-02-17 2012-02-15 33.763 2,141,361 -15,567 0.72% 72,298,816
2012-02-16 2012-02-14 32.825 2,156,928 +10,343 0.72% 70,801,505
2012-02-15 2012-02-13 33.951 2,146,585 -31,241 0.72% 72,877,834
2012-02-14 2012-02-10 33.388 2,177,826 -104,280 0.73% 72,712,985
2012-02-13 2012-02-09 35.076 2,282,106 -68,774 0.77% 80,047,212
2012-02-10 2012-02-08 34.138 2,350,880 -85,300 0.79% 80,254,731
2012-02-09 2012-02-07 32.638 2,436,180 +73,038 0.82% 79,511,036
2012-02-08 2012-02-06 32.450 2,363,142 -41,370 0.79% 76,683,992
2012-02-07 2012-02-03 30.949 2,404,512 -30,602 0.81% 74,418,290
2012-02-06 2012-02-02 30.199 2,435,114 -38,918 0.82% 73,538,364
2012-02-03 2012-02-01 28.699 2,474,032 +11,409 0.83% 71,001,175
2012-02-02 2012-01-31 28.699 2,462,623 +18,019 0.83% 70,673,753
2012-02-01 2012-01-30 28.136 2,444,604 +75,171 0.82% 68,781,013
2012-01-31 2012-01-27 30.012 2,369,433 -17,166 0.79% 71,110,414
2012-01-30 2012-01-26 29.449 2,386,599 -21,005 0.80% 70,282,613
2012-01-27 2012-01-20 28.886 2,407,604 -22,605 0.81% 69,546,387
2012-01-26 2012-01-19 28.699 2,430,209 -65,895 0.81% 69,743,518
2012-01-20 2012-01-18 28.886 2,496,104 -37,212 0.84% 72,102,810
2012-01-19 2012-01-17 28.136 2,533,316 +960 0.85% 71,277,001
2012-01-18 2012-01-16 26.448 2,532,356 +54,379 0.85% 66,974,991
2012-01-17 2012-01-13 26.260 2,477,977 +26,443 0.83% 65,071,992
2012-01-16 2012-01-12 26.635 2,451,534 +33,054 0.82% 65,297,275
2012-01-13 2012-01-11 26.260 2,418,480 +23,884 0.81% 63,509,593
2012-01-12 2012-01-10 26.260 2,394,596 +5,011 0.80% 62,882,396
2012-01-11 2012-01-09 26.260 2,389,585 +2,453 0.80% 62,750,807
2012-01-10 2012-01-06 24.947 2,387,132 +40,411 0.80% 59,552,071
2012-01-09 2012-01-05 25.885 2,346,721 +19,086 0.79% 60,744,833
2012-01-06 2012-01-04 27.198 2,327,635 +6,504 0.78% 63,306,991
2012-01-05 2012-01-03 27.198 2,321,131 +16,420 0.78% 63,130,096
2012-01-04 2011-12-30 27.010 2,304,711 +17,593 0.77% 62,251,205
2012-01-03 2011-12-29 26.823 2,287,118 +33,907 0.77% 61,347,010
2011-12-30 2011-12-28 27.386 2,253,211 +19,086 0.76% 61,705,448
2011-12-29 2011-12-23 28.323 2,234,125 +143,412 0.75% 63,278,068
2011-12-28 2011-12-22 27.573 2,090,713 -16,421 0.70% 57,647,509
2011-12-23 2011-12-21 27.198 2,107,134 +1,600 0.71% 57,309,808
2011-12-22 2011-12-20 27.198 2,105,534 +1,919 0.71% 57,266,291
2011-12-21 2011-12-19 27.386 2,103,615 +27,616 0.71% 57,608,678
2011-12-20 2011-12-16 28.511 2,075,999 +12,582 0.70% 59,188,798
2011-12-19 2011-12-15 27.010 2,063,417 -2,986 0.69% 55,733,753
2011-12-16 2011-12-14 27.573 2,066,403 +24,631 0.69% 56,977,206
2011-12-15 2011-12-13 28.136 2,041,772 +12,688 0.68% 57,446,992
2011-12-14 2011-12-12 28.136 2,029,084 +14,181 0.68% 57,090,005
2011-12-13 2011-12-09 28.511 2,014,903 +35,827 0.68% 57,446,890
2011-12-12 2011-12-08 29.449 1,979,076 +62,375 0.66% 58,281,526
2011-12-09 2011-12-07 30.199 1,916,701 -9,916 0.64% 57,882,734
2011-12-08 2011-12-06 28.886 1,926,617 +48,088 0.65% 55,652,529
2011-12-07 2011-12-05 30.199 1,878,529 +48,408 0.63% 56,729,972
2011-12-06 2011-12-02 30.762 1,830,121 -7,677 0.61% 56,297,932
2011-12-05 2011-12-01 31.325 1,837,798 -54,912 0.62% 57,568,251
2011-12-02 2011-11-30 27.761 1,892,710 +18,233 0.63% 52,542,966
2011-12-01 2011-11-29 29.449 1,874,477 -31,134 0.63% 55,201,205
2011-11-30 2011-11-28 27.010 1,905,611 +2,345 0.64% 51,471,347
2011-11-29 2011-11-25 26.635 1,903,266 +52,780 0.63% 50,694,008
2011-11-28 2011-11-24 28.886 1,850,486 +21,325 0.61% 53,453,398
2011-11-25 2011-11-23 29.261 1,829,161 -2,559 0.61% 53,523,601
2011-11-24 2011-11-22 30.762 1,831,720 +49,901 0.61% 56,347,121
2011-11-23 2011-11-21 30.012 1,781,819 -16,421 0.59% 53,475,193
2011-11-22 2011-11-18 30.949 1,798,240 +3,839 0.60% 55,654,514
2011-11-21 2011-11-17 32.262 1,794,401 -18,660 0.60% 57,891,759
2011-11-18 2011-11-16 32.638 1,813,061 +24,844 0.60% 59,173,936
2011-11-17 2011-11-15 33.575 1,788,217 +29,322 0.59% 60,040,188
2011-11-16 2011-11-14 33.575 1,758,895 -20,152 0.58% 59,055,689
2011-11-15 2011-11-11 32.075 1,779,047 -51,500 0.59% 57,062,701
2011-11-14 2011-11-10 31.887 1,830,547 +22,711 0.61% 58,371,197
2011-11-11 2011-11-09 34.513 1,807,836 +8,424 0.60% 62,394,405
2011-11-10 2011-11-08 33.951 1,799,412 +3,305 0.60% 61,091,105
2011-11-09 2011-11-07 34.513 1,796,107 +1,706 0.60% 61,989,598
2011-11-08 2011-11-04 34.513 1,794,401 -4,372 0.60% 61,930,718
2011-11-07 2011-11-03 33.388 1,798,773 +5,971 0.60% 60,057,210
2011-11-04 2011-11-02 34.513 1,792,802 +12,689 0.60% 61,875,532
2011-11-03 2011-11-01 31.700 1,780,113 +58,964 0.59% 56,429,093
2011-11-02 2011-10-31 33.013 1,721,149 +10,129 0.57% 56,819,830
2011-11-01 2011-10-28 34.138 1,711,020 +45,956 0.57% 58,411,084
2011-10-31 2011-10-27 34.513 1,665,064 -137,654 0.55% 57,466,870
2011-10-28 2011-10-26 30.387 1,802,718 +8,317 0.60% 54,778,685
2011-10-27 2011-10-25 29.824 1,794,401 +2,346 0.60% 53,516,219
2011-10-26 2011-10-24 29.824 1,792,055 +24,417 0.60% 53,446,252
2011-10-25 2011-10-21 28.511 1,767,638 -9,383 0.59% 50,397,119
2011-10-24 2011-10-20 27.948 1,777,021 +533 0.59% 49,664,678
2011-10-21 2011-10-19 28.886 1,776,488 -45,849 0.59% 51,315,881
2011-10-20 2011-10-18 27.198 1,822,337 +108,012 0.61% 49,563,902
2011-10-19 2011-10-17 31.887 1,714,325 +35,293 0.57% 54,665,191
2011-10-18 2011-10-14 29.261 1,679,032 +12,155 0.56% 49,130,634
2011-10-17 2011-10-13 30.762 1,666,877 -77,837 0.55% 51,276,243
2011-10-14 2011-10-12 26.635 1,744,714 -6,077 0.58% 46,470,932
2011-10-13 2011-10-11 25.510 1,750,791 -89,246 0.58% 44,662,395
2011-10-12 2011-10-10 24.384 1,840,037 +16,527 0.61% 44,868,206
2011-10-11 2011-10-07 24.384 1,823,510 +82,955 0.61% 44,465,205
2011-10-10 2011-10-06 24.384 1,740,555 -83,168 0.58% 42,442,396
2011-10-07 2011-10-04 20.258 1,823,723 +20,152 0.61% 36,944,639
2011-10-06 2011-10-03 21.383 1,803,571 +5,118 0.60% 38,566,203
2011-10-04 2011-09-30 23.071 1,798,453 +21,965 0.60% 41,492,824
2011-10-03 2011-09-28 24.197 1,776,488 -19,193 0.59% 42,985,381
2011-09-30 2011-09-27 24.197 1,795,681 -56,938 0.60% 43,449,791
2011-09-28 2011-09-26 20.633 1,852,619 -3,198 0.62% 38,225,009
2011-09-27 2011-09-23 24.009 1,855,817 +44,462 0.62% 44,556,792
2011-09-26 2011-09-22 23.447 1,811,355 -15,993 0.60% 42,470,012
2011-09-23 2011-09-21 26.073 1,827,348 +38,491 0.61% 47,643,631
2011-09-22 2011-09-20 28.699 1,788,857 +41,691 0.59% 51,337,634
2011-09-21 2011-09-19 30.949 1,747,166 +34,973 0.58% 54,073,802
2011-09-20 2011-09-16 33.388 1,712,193 -14,074 0.57% 57,166,488
2011-09-19 2011-09-15 31.887 1,726,267 -5,545 0.57% 55,045,989
2011-09-16 2011-09-14 31.700 1,731,812 +41,477 0.58% 54,897,965
2011-09-15 2011-09-12 33.575 1,690,335 +21,645 0.56% 56,753,756
2011-09-14 2011-09-09 36.764 1,668,690 +11,943 0.55% 61,348,017
2011-09-12 2011-09-08 37.108 1,656,747 +2,025 0.55% 61,479,187
2011-09-09 2011-09-07 37.476 1,654,722 -18,941 0.55% 62,012,003
2011-09-08 2011-09-06 36.925 1,673,663 +21,556 0.54% 61,799,452
2011-09-07 2011-09-05 37.292 1,652,107 +29,504 0.54% 61,610,504
2011-09-06 2011-09-02 38.211 1,622,603 +18,617 0.53% 62,000,638
2011-09-05 2011-09-01 39.497 1,603,986 -11,214 0.52% 63,351,891
2011-09-02 2011-08-31 39.680 1,615,200 -1,960 0.53% 64,091,525
2011-09-01 2011-08-30 38.578 1,617,160 +19,924 0.53% 62,386,818
2011-08-31 2011-08-29 38.211 1,597,236 +3,266 0.52% 61,031,350
2011-08-30 2011-08-26 37.843 1,593,970 -6,097 0.52% 60,320,914
2011-08-29 2011-08-25 38.394 1,600,067 -27,762 0.52% 61,433,464
2011-08-26 2011-08-24 35.455 1,627,829 +25,694 0.53% 57,714,726
2011-08-25 2011-08-23 37.476 1,602,135 +7,076 0.52% 60,041,264
2011-08-24 2011-08-22 36.190 1,595,059 -2,939 0.52% 57,724,945
2011-08-23 2011-08-19 37.108 1,597,998 -5,662 0.52% 59,299,107
2011-08-22 2011-08-18 38.027 1,603,660 +33,968 0.52% 60,982,215
2011-08-19 2011-08-17 40.048 1,569,692 +27,109 0.51% 62,862,477
2011-08-18 2011-08-16 41.150 1,542,583 +11,104 0.50% 63,477,105
2011-08-17 2011-08-15 41.701 1,531,479 +7,621 0.50% 63,864,197
2011-08-16 2011-08-12 40.599 1,523,858 +24,714 0.50% 61,866,753
2011-08-15 2011-08-11 40.782 1,499,144 -6,641 0.49% 61,138,795
2011-08-12 2011-08-10 39.129 1,505,785 +36,362 0.49% 58,920,052
2011-08-11 2011-08-09 38.762 1,469,423 -8,056 0.48% 56,957,358
2011-08-10 2011-08-08 38.027 1,477,479 +41,806 0.48% 56,183,943
2011-08-09 2011-08-05 41.885 1,435,673 +43,984 0.47% 60,132,731
2011-08-08 2011-08-04 47.028 1,391,689 +21,338 0.45% 65,448,954
2011-08-05 2011-08-03 48.498 1,370,351 +5,226 0.45% 66,459,382
2011-08-04 2011-08-02 49.968 1,365,125 +3,375 0.44% 68,212,171
2011-08-03 2011-08-01 49.600 1,361,750 +43,113 0.44% 67,543,210
2011-08-02 2011-07-29 50.703 1,318,637 +6,097 0.43% 66,858,232
2011-08-01 2011-07-28 51.437 1,312,540 -9,146 0.43% 67,513,579
2011-07-29 2011-07-27 51.254 1,321,686 +14,480 0.43% 67,741,225
2011-07-28 2011-07-26 51.070 1,307,206 +21,121 0.43% 66,758,932
2011-07-27 2011-07-25 49.417 1,286,085 +16,004 0.42% 63,553,944
2011-07-26 2011-07-22 50.335 1,270,081 -26,455 0.41% 63,929,680
2011-07-25 2011-07-21 47.763 1,296,536 -10,561 0.42% 61,926,777
2011-07-22 2011-07-20 45.926 1,307,097 -2,831 0.43% 60,030,005
2011-07-21 2011-07-19 45.926 1,309,928 +54,762 0.43% 60,160,022
2011-07-20 2011-07-18 49.049 1,255,166 +38,214 0.41% 61,564,872
2011-07-19 2011-07-15 50.335 1,216,952 -25,040 0.40% 61,255,426
2011-07-18 2011-07-14 50.519 1,241,992 +50,733 0.40% 62,743,977
2011-07-15 2011-07-13 53.091 1,191,259 +327 0.39% 63,244,766
2011-07-14 2011-07-12 50.335 1,190,932 +58,463 0.39% 59,945,706
2011-07-13 2011-07-11 55.846 1,132,469 +37,451 0.37% 63,244,164
2011-07-12 2011-07-08 58.234 1,095,018 +5,008 0.36% 63,767,747
2011-07-11 2011-07-07 58.418 1,090,010 +15,242 0.35% 63,676,349
2011-07-08 2011-07-06 56.948 1,074,768 +22,536 0.35% 61,206,419
2011-07-07 2011-07-05 59.520 1,052,232 +10,017 0.34% 62,629,229
2011-07-06 2011-07-04 60.990 1,042,215 -9,690 0.34% 63,564,693
2011-07-05 2011-06-30 57.500 1,051,905 +19,379 0.34% 60,484,126
2011-07-04 2011-06-29 57.683 1,032,526 +16,113 0.34% 59,559,521
2011-06-30 2011-06-28 57.683 1,016,413 +36,145 0.33% 58,630,070
2011-06-29 2011-06-27 59.704 980,268 +25,911 0.32% 58,525,986
2011-06-28 2011-06-24 56.765 954,357 -9,472 0.31% 54,173,874
2011-06-27 2011-06-23 52.540 963,829 -1,742 0.31% 50,639,169
2011-06-24 2011-06-22 52.356 965,571 +6,097 0.31% 50,553,313
2011-06-23 2011-06-21 51.621 959,474 +25,911 0.31% 49,529,059
2011-06-22 2011-06-20 51.070 933,563 +1,089 0.30% 47,677,006
2011-06-21 2011-06-17 52.356 932,474 +25,584 0.30% 48,820,491
2011-06-20 2011-06-16 50.703 906,890 +7,730 0.29% 45,981,618
2011-06-17 2011-06-15 53.091 899,160 +5,444 0.29% 47,737,027
2011-06-16 2011-06-14 54.009 893,716 +1,197 0.29% 48,268,901
2011-06-15 2011-06-13 53.826 892,519 -13,282 0.29% 48,040,292
2011-06-14 2011-06-10 50.519 905,801 +25,040 0.29% 45,760,003
2011-06-13 2011-06-09 53.458 880,761 +24,169 0.29% 47,083,812
2011-06-10 2011-06-08 53.826 856,592 +41,480 0.28% 46,106,503
2011-06-09 2011-06-07 56.948 815,112 +20,250 0.27% 46,419,401
2011-06-08 2011-06-03 60.255 794,862 +10,996 0.27% 47,894,554
2011-06-07 2011-06-02 62.276 783,866 +9,036 0.26% 48,815,987
2011-06-03 2011-06-01 63.746 774,830 -8,274 0.26% 49,391,982
2011-06-02 2011-05-31 63.378 783,104 -3,593 0.26% 49,631,693
2011-06-01 2011-05-30 61.909 786,697 -9,689 0.26% 48,703,250
2011-05-31 2011-05-27 61.357 796,386 -2,504 0.27% 48,864,182
2011-05-30 2011-05-26 57.316 798,890 +37,669 0.27% 45,789,102
2011-05-27 2011-05-25 57.316 761,221 -105,713 0.25% 43,630,070
2011-05-26 2011-05-24 63.929 866,934 -5,444 0.29% 55,422,464
2011-05-25 2011-05-23 63.562 872,378 -2,613 0.29% 55,449,975
2011-05-24 2011-05-20 65.032 874,991 +31,790 0.29% 56,901,983
2011-05-23 2011-05-19 71.094 843,201 +20,250 0.28% 59,946,334
2011-05-20 2011-05-18 69.073 822,951 +20,250 0.28% 56,843,704
2011-05-19 2011-05-17 67.971 802,701 +22,101 0.27% 54,560,216
2011-05-18 2011-05-16 67.787 780,600 +12,847 0.26% 52,914,593
2011-05-17 2011-05-13 75.870 767,753 -11,432 0.26% 58,249,490
2011-05-16 2011-05-12 73.849 779,185 +57,701 0.26% 57,542,296
2011-05-13 2011-05-11 82.300 721,484 +11,105 0.24% 59,377,959
2011-05-12 2011-05-09 81.565 710,379 -5,008 0.24% 57,942,020
2011-05-11 2011-05-06 77.156 715,387 +38,976 0.24% 55,196,417
2011-05-09 2011-05-05 77.891 676,411 +18,617 0.23% 52,686,223
2011-05-06 2011-05-04 75.870 657,794 +65,757 0.22% 49,906,890
2011-05-05 2011-05-03 76.972 592,037 -13,064 0.20% 45,570,461
2011-05-04 2011-04-29 74.033 605,101 +29,613 0.20% 44,797,468
2011-05-03 2011-04-28 70.543 575,488 +7,947 0.19% 40,596,449
2011-04-29 2011-04-27 72.012 567,541 -69,241 0.19% 40,869,927
2011-04-28 2011-04-26 69.257 636,782 -44,311 0.21% 44,101,431
2011-04-27 2011-04-21 66.317 681,093 -10,778 0.23% 45,168,344
2011-04-26 2011-04-20 65.399 691,871 +7,295 0.23% 45,247,613
2011-04-21 2011-04-19 66.134 684,576 -28,633 0.23% 45,273,568
2011-04-20 2011-04-18 65.032 713,209 +108 0.24% 46,381,055
2011-04-19 2011-04-15 62.460 713,101 +142,294 0.24% 44,540,031
2011-04-18 2011-04-14 61.541 570,807 +22,645 0.19% 35,128,099
2011-04-15 2011-04-13 62.838 548,162 -78,713 0.18% 34,445,442
2011-04-14 2011-04-12 58.637 626,875 -5,088 0.21% 36,757,874
2011-04-13 2011-04-11 57.723 631,963 +9,963 0.21% 36,479,018
2011-04-12 2011-04-08 57.175 622,000 +23,868 0.21% 35,563,060
2011-04-08 2011-04-06 56.810 598,132 -29,999 0.20% 33,979,879
2011-04-07 2011-04-04 53.705 628,131 +40,839 0.21% 33,733,543
2011-04-06 2011-04-01 53.339 587,292 +2,189 0.20% 31,325,740
2011-04-01 2011-03-30 51.330 585,103 -7,007 0.20% 30,033,299
2011-03-31 2011-03-29 50.051 592,110 +2,518 0.20% 29,635,848
2011-03-30 2011-03-28 50.417 589,592 +3,285 0.20% 29,725,219
2011-03-29 2011-03-25 50.965 586,307 +2,190 0.20% 29,880,901
2011-03-28 2011-03-24 50.417 584,117 +6,460 0.20% 29,449,188
2011-03-25 2011-03-23 51.695 577,657 +2,080 0.19% 29,862,136
2011-03-24 2011-03-22 51.695 575,577 -27,701 0.19% 29,754,610
2011-03-23 2011-03-21 50.234 603,278 -3,284 0.20% 30,305,020
2011-03-22 2011-03-18 50.417 606,562 -10,621 0.20% 30,580,789
2011-03-21 2011-03-17 48.042 617,183 +8,759 0.21% 29,650,642
2011-03-18 2011-03-16 48.955 608,424 +3,723 0.20% 29,785,544
2011-03-17 2011-03-15 48.955 604,701 -12,591 0.20% 29,603,283
2011-03-16 2011-03-14 50.417 617,292 +2,847 0.21% 31,121,759
2011-03-15 2011-03-11 49.503 614,445 +5,036 0.21% 30,417,023
2011-03-14 2011-03-10 50.051 609,409 +2,299 0.20% 30,501,685
2011-03-11 2011-03-09 51.695 607,110 -6,678 0.20% 31,384,717
2011-03-10 2011-03-08 51.878 613,788 -4,380 0.21% 31,842,058
2011-03-09 2011-03-07 51.878 618,168 +4,270 0.21% 32,069,284
2011-03-08 2011-03-04 51.330 613,898 -328 0.21% 31,511,345
2011-03-07 2011-03-03 50.234 614,226 +1,204 0.21% 30,854,981
2011-03-04 2011-03-02 49.503 613,022 +5,474 0.21% 30,346,580
2011-03-03 2011-03-01 50.234 607,548 +986 0.20% 30,519,519
2011-03-02 2011-02-28 50.599 606,562 -3,175 0.20% 30,691,589
2011-03-01 2011-02-25 49.321 609,737 -2,738 0.20% 30,072,582
2011-02-28 2011-02-24 47.859 612,475 +5,694 0.21% 29,312,581
2011-02-25 2011-02-23 49.503 606,781 -1,643 0.20% 30,037,630
2011-02-24 2011-02-22 49.869 608,424 -3,065 0.20% 30,341,244
2011-02-23 2011-02-21 51.330 611,489 -5,365 0.20% 31,387,691
2011-02-22 2011-02-18 52.061 616,854 -6,022 0.21% 32,113,796
2011-02-21 2011-02-17 52.974 622,876 -3,504 0.21% 32,996,205
2011-02-18 2011-02-16 52.609 626,380 -5,583 0.21% 32,952,986
2011-02-17 2011-02-15 51.330 631,963 -28,905 0.21% 32,438,620
2011-02-16 2011-02-14 51.330 660,868 -12,482 0.22% 33,922,312
2011-02-15 2011-02-11 48.225 673,350 -985 0.23% 32,472,011
2011-02-14 2011-02-10 47.677 674,335 +7,883 0.23% 32,149,973
2011-02-11 2011-02-09 49.138 666,452 +5,365 0.22% 32,748,058
2011-02-10 2011-02-08 50.599 661,087 +1,204 0.22% 33,450,513
2011-02-09 2011-02-07 50.782 659,883 +3,066 0.22% 33,510,132
2011-02-08 2011-02-02 51.330 656,817 +14,014 0.22% 33,714,374
2011-02-07 2011-01-31 48.955 642,803 +1,862 0.22% 31,468,576
2011-02-01 2011-01-28 50.417 640,941 -110 0.21% 32,314,061
2011-01-31 2011-01-27 50.782 641,051 +7,664 0.21% 32,553,806
2011-01-28 2011-01-26 51.513 633,387 +26,387 0.23% 32,627,414
2011-01-27 2011-01-25 49.503 607,000 +66,568 0.22% 30,048,471
2011-01-26 2011-01-24 57.358 540,432 +34,380 0.19% 30,998,102
2011-01-25 2011-01-21 59.185 506,052 -11,825 0.18% 29,950,533
2011-01-24 2011-01-20 56.079 517,877 +26,824 0.19% 29,042,192
2011-01-21 2011-01-19 57.541 491,053 +19,818 0.18% 28,255,521
2011-01-20 2011-01-18 59.550 471,235 +2,189 0.17% 28,062,059
2011-01-19 2011-01-17 58.819 469,046 +13,358 0.17% 27,588,984
2011-01-18 2011-01-14 58.819 455,688 +328 0.16% 26,803,275
2011-01-17 2011-01-13 60.098 455,360 -7,883 0.16% 27,366,243
2011-01-14 2011-01-12 60.646 463,243 -7,664 0.43% 28,093,856
2011-01-13 2011-01-11 59.915 470,907 +219 0.43% 28,214,567
2011-01-12 2011-01-10 59.733 470,688 +12,810 0.43% 28,115,466
2011-01-11 2011-01-07 59.185 457,878 -22,226 0.42% 27,099,370
2011-01-10 2011-01-06 57.906 480,104 -1,533 0.44% 27,800,908
2011-01-07 2011-01-05 57.906 481,637 +34,160 0.44% 27,889,678
2011-01-06 2011-01-04 57.906 447,477 -29,014 0.41% 25,911,609
2011-01-05 2011-01-03 57.358 476,491 -40,182 0.44% 27,330,574
2011-01-04 2010-12-31 51.330 516,673 +20,584 0.48% 26,520,792
2011-01-03 2010-12-29 52.609 496,089 -329 0.46% 26,098,556
2010-12-30 2010-12-28 50.599 496,418 +4,599 0.46% 25,118,384
2010-12-29 2010-12-24 52.243 491,819 -1,423 0.45% 25,694,238
2010-12-28 2010-12-22 52.974 493,242 -657 0.46% 26,128,979
2010-12-23 2010-12-21 51.878 493,899 +1,314 0.46% 25,622,464
2010-12-21 2010-12-17 52.243 492,585 -2,190 0.46% 25,734,256
2010-12-20 2010-12-16 51.147 494,775 +4,160 0.46% 25,306,389
2010-12-17 2010-12-15 53.157 490,615 +767 0.46% 26,079,437
2010-12-16 2010-12-14 53.887 489,848 +547 0.46% 26,396,586
2010-12-15 2010-12-13 53.705 489,301 +3,285 0.46% 26,277,729
2010-12-14 2010-12-10 52.974 486,016 -110 0.45% 25,746,190
2010-12-13 2010-12-09 53.339 486,126 +657 0.45% 25,929,617
2010-12-10 2010-12-08 53.157 485,469 +8,102 0.45% 25,805,893
2010-12-09 2010-12-07 53.339 477,367 +5,256 0.45% 25,462,418
2010-12-08 2010-12-06 52.974 472,111 +27,810 0.44% 25,009,587
2010-12-07 2010-12-03 56.079 444,301 +2,956 0.41% 24,916,100
2010-12-06 2010-12-02 56.627 441,345 +876 0.41% 24,992,189
2010-12-03 2010-12-01 56.079 440,469 +9,635 0.41% 24,701,204
2010-12-02 2010-11-30 56.445 430,834 -7,008 0.40% 24,318,280
2010-12-01 2010-11-29 56.993 437,842 -438 0.41% 24,953,784
2010-11-30 2010-11-26 56.079 438,280 +14,234 0.41% 24,578,446
2010-11-29 2010-11-25 58.089 424,046 -26,496 0.40% 24,632,273
2010-11-26 2010-11-24 55.166 450,542 +5,803 0.42% 24,854,591
2010-11-25 2010-11-23 54.801 444,739 +9,963 0.42% 24,371,983
2010-11-24 2010-11-22 56.262 434,776 -5,146 0.41% 24,461,364
2010-11-23 2010-11-19 52.609 439,922 +7,883 0.41% 23,143,688
2010-11-22 2010-11-18 52.791 432,039 +16,423 0.40% 22,807,894
2010-11-19 2010-11-17 49.321 415,616 +15,657 0.39% 20,498,422
2010-11-18 2010-11-16 53.339 399,959 +19,489 0.37% 21,333,530
2010-11-17 2010-11-15 55.531 380,470 +33,175 0.36% 21,128,001
2010-11-16 2010-11-12 57.541 347,295 -17,628 0.32% 19,983,589
2010-11-15 2010-11-11 58.454 364,923 -5,255 0.34% 21,331,216
2010-11-12 2010-11-10 57.906 370,178 -6,898 0.35% 21,435,532
2010-11-11 2010-11-09 58.819 377,076 +2,299 0.35% 22,179,368
2010-11-10 2010-11-08 61.011 374,777 +16,752 0.35% 22,865,663
2010-10-19 2010-10-15 53.522 358,025 -2,409 0.33% 19,162,200
2010-10-18 2010-10-14 55.714 360,434 -20,364 0.34% 20,081,215
2010-10-15 2010-10-13 55.714 380,798 -438 0.36% 21,215,775
2010-10-14 2010-10-12 54.801 381,236 -7,446 0.36% 20,891,978
2010-10-13 2010-10-11 54.983 388,682 -4,270 0.36% 21,371,024
2010-10-12 2010-10-08 54.983 392,952 -2,080 0.37% 21,605,802
2010-10-11 2010-10-07 55.531 395,032 +9,416 0.37% 21,936,648
2010-10-08 2010-10-06 54.801 385,616 +3,723 0.36% 21,132,005
2010-10-07 2010-10-05 54.253 381,893 +985 0.36% 20,718,702
2010-10-06 2010-10-04 54.070 380,908 -10,401 0.36% 20,595,683
2010-10-05 2010-09-30 53.157 391,309 -1,205 0.37% 20,800,665
2010-10-04 2010-09-29 53.339 392,514 +10,402 0.37% 20,936,419
2010-09-30 2010-09-28 55.166 382,112 -10,292 0.36% 21,079,583
2010-09-29 2010-09-27 52.243 392,404 +2,409 0.37% 20,500,472
2010-09-28 2010-09-24 52.426 389,995 -438 0.36% 20,445,858
2010-09-27 2010-09-22 52.974 390,433 -9,964 0.37% 20,682,780
2010-09-24 2010-09-21 52.243 400,397 -219 0.37% 20,918,052
2010-09-22 2010-09-20 51.695 400,616 -219 0.38% 20,709,954
2010-09-21 2010-09-17 49.686 400,835 -6,241 0.38% 19,915,854
2010-09-20 2010-09-16 50.051 407,076 -6,788 0.38% 20,374,664
2010-09-17 2010-09-15 50.234 413,864 -31,861 0.39% 20,790,012
2010-09-16 2010-09-14 47.129 445,725 -219 0.42% 21,006,374
2010-09-15 2010-09-13 47.311 445,944 -9,306 0.42% 21,098,155
2010-09-14 2010-09-10 46.946 455,250 +3,722 0.43% 21,372,114
2010-09-13 2010-09-09 48.371 451,528 +2,957 0.42% 21,840,726
2010-09-10 2010-09-08 49.087 448,571 +24,682 0.42% 22,019,141
2010-09-09 2010-09-07 48.012 423,889 -25,230 0.39% 20,351,928
2010-09-08 2010-09-06 48.371 449,119 -16,634 0.41% 21,724,201
2010-09-07 2010-09-03 46.400 465,753 +8,373 0.43% 21,610,959
2010-09-06 2010-09-02 44.788 457,380 -13,620 0.42% 20,484,992
2010-09-03 2010-09-01 44.967 471,000 +3,684 0.43% 21,179,380
2010-09-02 2010-08-31 42.280 467,316 -21,323 0.43% 19,757,922
2010-09-01 2010-08-30 41.205 488,639 -223 0.45% 20,134,209
2010-08-31 2010-08-27 39.055 488,862 -20,206 0.45% 19,092,438
2010-08-30 2010-08-26 40.667 509,068 +8,484 0.47% 20,702,380
2010-08-27 2010-08-25 42.100 500,584 -2,903 0.46% 21,074,799
2010-08-26 2010-08-24 43.175 503,487 +10,383 0.46% 21,738,217
2010-08-25 2010-08-23 44.071 493,104 +11,387 0.45% 21,731,627
2010-08-24 2010-08-20 45.146 481,717 -12,615 0.44% 21,747,590
2010-08-23 2010-08-19 43.713 494,332 -335 0.46% 21,608,627
2010-08-20 2010-08-18 43.354 494,667 +8,708 0.46% 21,446,031
2010-08-19 2010-08-17 43.713 485,959 +334 0.45% 21,242,620
2010-08-18 2010-08-16 43.534 485,625 -3,907 0.45% 21,141,019
2010-08-17 2010-08-13 43.892 489,532 -3,796 0.45% 21,486,505
2010-08-16 2010-08-12 44.250 493,328 -1,562 0.45% 21,829,879
2010-08-13 2010-08-11 43.534 494,890 +10,270 0.46% 21,544,359
2010-08-12 2010-08-10 44.429 484,620 +3,461 0.45% 21,531,368
2010-08-11 2010-08-09 45.504 481,159 -4,131 0.44% 21,894,798
2010-08-10 2010-08-06 44.429 485,290 +1,563 0.45% 21,561,136
2010-08-09 2010-08-05 44.429 483,727 -5,023 0.45% 21,491,693
2010-08-06 2010-08-04 44.967 488,750 +12,726 0.45% 21,977,541
2010-08-05 2010-08-03 45.146 476,024 -14,178 0.44% 21,490,574
2010-08-04 2010-08-02 42.100 490,202 -3,795 0.45% 20,637,712
2010-08-03 2010-07-30 41.563 493,997 +2,456 0.46% 20,531,984
2010-08-02 2010-07-29 42.638 491,541 -16,411 0.45% 20,958,265
2010-07-30 2010-07-28 41.563 507,952 -33,938 0.47% 21,111,995
2010-07-29 2010-07-27 38.876 541,890 +2,233 0.50% 21,066,359
2010-07-28 2010-07-26 38.876 539,657 +30,923 0.50% 20,979,550
2010-07-27 2010-07-23 37.980 508,734 +5,247 0.47% 19,321,696
2010-07-26 2010-07-22 38.159 503,487 +9,825 0.46% 19,212,615
2010-07-23 2010-07-21 37.084 493,662 +111 0.45% 18,307,062
2010-07-22 2010-07-20 35.830 493,551 +782 0.45% 17,684,006
2010-07-21 2010-07-19 35.472 492,769 +558 0.45% 17,479,427
2010-07-20 2010-07-16 35.651 492,211 +1,116 0.45% 17,547,813
2010-07-19 2010-07-15 35.293 491,095 +2,791 0.45% 17,332,067
2010-07-16 2010-07-14 36.905 488,304 -5,358 0.45% 18,020,885
2010-07-15 2010-07-13 36.368 493,662 -3,350 0.45% 17,953,303
2010-07-14 2010-07-12 37.084 497,012 +559 0.46% 18,431,294
2010-07-13 2010-07-09 36.547 496,453 +446 0.46% 18,143,745
2010-07-12 2010-07-08 36.009 496,007 +7,703 0.46% 17,860,865
2010-07-09 2010-07-07 35.830 488,304 -446 0.45% 17,496,005
2010-07-08 2010-07-06 36.726 488,750 -2,568 0.45% 17,949,785
2010-07-07 2010-07-05 35.472 491,318 -223 0.45% 17,427,957
2010-07-06 2010-07-02 35.651 491,541 +3,795 0.45% 17,523,927
2010-07-05 2010-06-30 37.263 487,746 -558 0.45% 18,175,052
2010-07-02 2010-06-29 37.084 488,304 +5,470 0.45% 18,108,365
2010-06-30 2010-06-28 38.517 482,834 +447 0.44% 18,597,515
2010-06-29 2010-06-25 38.876 482,387 +5,582 0.44% 18,753,138
2010-06-28 2010-06-24 38.517 476,805 -4,019 0.44% 18,365,294
2010-06-25 2010-06-23 38.517 480,824 -4,689 0.44% 18,520,095
2010-06-24 2010-06-22 39.951 485,513 +447 0.45% 19,396,543
2010-06-23 2010-06-21 39.592 485,066 +15,071 0.45% 19,204,886
2010-06-22 2010-06-18 39.234 469,995 +18,755 0.43% 18,439,790
2010-06-21 2010-06-17 39.951 451,240 -4,689 0.42% 18,027,316
2010-06-18 2010-06-15 37.980 455,929 -5,359 0.42% 17,316,164
2010-06-17 2010-06-14 33.322 461,288 +1,675 0.43% 15,371,056
2010-06-15 2010-06-11 32.964 459,613 +1,116 0.42% 15,150,562
2010-06-14 2010-06-10 32.605 458,497 +3,908 0.42% 14,949,494
2010-06-11 2010-06-09 33.501 454,589 +2,902 0.42% 15,229,272
2010-06-09 2010-06-07 33.501 451,687 -1,116 0.42% 15,132,052
2010-06-04 2010-06-02 33.501 452,803 +558 0.42% 15,169,439
2010-06-03 2010-06-01 34.397 452,245 +893 0.42% 15,555,845
2010-06-02 2010-05-31 36.188 451,352 +5,247 0.42% 16,333,729
2010-06-01 2010-05-28 35.293 446,105 -1,786 0.41% 15,744,248
2010-05-31 2010-05-27 33.322 447,891 +8,931 0.41% 14,924,641
2010-05-28 2010-05-26 32.247 438,960 +782 0.40% 14,155,202
2010-05-27 2010-05-25 30.276 438,178 +2,009 0.40% 13,266,486
2010-05-26 2010-05-24 34.218 436,169 +3,796 0.40% 14,924,740
2010-05-25 2010-05-20 34.039 432,373 +2,456 0.40% 14,717,389
2010-05-24 2010-05-19 35.472 429,917 +8,707 0.40% 15,249,950
2010-05-20 2010-05-18 35.830 421,210 +224 0.39% 15,092,017
2010-05-19 2010-05-17 35.651 420,986 -4,801 0.39% 15,008,571
2010-05-18 2010-05-14 37.084 425,787 -3,237 0.39% 15,789,972
2010-05-17 2010-05-13 37.263 429,024 +1,228 0.40% 15,986,874
2010-05-14 2010-05-12 36.726 427,796 +1,116 0.39% 15,711,194
2010-05-13 2010-05-11 37.801 426,680 +16,746 0.39% 16,128,848
2010-05-12 2010-05-10 36.726 409,934 +9,489 0.38% 15,055,196
2010-05-11 2010-05-07 37.084 400,445 -1,898 0.37% 14,850,184
2010-05-10 2010-05-06 35.472 402,343 +7,368 0.37% 14,271,849
2010-05-07 2010-05-05 37.443 394,975 +4,466 0.36% 14,788,854
2010-05-06 2010-05-04 38.517 390,509 +5,135 0.36% 15,041,395
2010-05-05 2010-05-03 39.413 385,374 -17,415 0.36% 15,188,809
2010-05-03 2010-04-29 41.742 402,789 -1,675 0.37% 16,813,268
2010-04-30 2010-04-28 41.384 404,464 +7,033 0.37% 16,738,266
2010-04-29 2010-04-27 43.175 397,431 +6,699 0.37% 17,159,214
2010-04-28 2010-04-26 44.788 390,732 +5,247 0.36% 17,499,982
2010-04-27 2010-04-23 44.609 385,485 -42,423 0.36% 17,195,921
2010-04-26 2010-04-22 48.371 427,908 -10,829 0.39% 20,698,210
2010-04-23 2010-04-21 46.400 438,737 +1,117 0.40% 20,357,416
2010-04-22 2010-04-20 48.729 437,620 -10,718 0.40% 21,324,786
2010-04-21 2010-04-19 45.863 448,338 -223 0.41% 20,561,942
2010-04-20 2010-04-16 46.400 448,561 +13,732 0.41% 20,813,250
2010-04-19 2010-04-15 44.429 434,829 -2,680 0.40% 19,319,185
2010-04-16 2010-04-14 44.250 437,509 +5,694 0.40% 19,359,876
2010-04-15 2010-04-13 45.325 431,815 +9,489 0.40% 19,572,075
2010-04-14 2010-04-12 46.579 422,326 +2,456 0.39% 19,671,604
2010-04-13 2010-04-09 46.400 419,870 +1,563 0.39% 19,481,986
2010-04-12 2010-04-08 46.758 418,307 -9,712 0.39% 19,559,343
2010-04-09 2010-04-07 45.146 428,019 +893 0.39% 19,323,340
2010-04-08 2010-04-01 42.280 427,126 -224 0.39% 18,058,706
2010-04-07 2010-03-31 42.817 427,350 +1,452 0.39% 18,297,857
2010-04-01 2010-03-30 42.817 425,898 -14,178 0.39% 18,235,687
2010-03-31 2010-03-29 42.996 440,076 +40,189 0.41% 18,921,586
2010-03-30 2010-03-26 40.667 399,887 -335 0.37% 16,262,292
2010-03-29 2010-03-25 39.234 400,222 -1,228 0.37% 15,702,315
2010-03-26 2010-03-24 39.413 401,450 +1,898 0.37% 15,822,415
2010-03-24 2010-03-22 38.876 399,552 -893 0.37% 15,532,868
2010-03-23 2010-03-19 40.130 400,445 +5,582 0.37% 16,069,764
2010-03-19 2010-03-17 39.592 394,863 +1,116 0.36% 15,633,540
2010-03-18 2010-03-16 38.697 393,747 -2,009 0.36% 15,236,655
2010-03-17 2010-03-15 39.413 395,756 -1,228 0.36% 15,597,996
2010-03-16 2010-03-12 39.592 396,984 +2,233 0.37% 15,717,515
2010-03-15 2010-03-11 39.413 394,751 +1,674 0.36% 15,558,386
2010-03-12 2010-03-10 40.130 393,077 -9,042 0.36% 15,774,088
2010-03-11 2010-03-09 39.234 402,119 -2,791 0.37% 15,776,742
2010-03-10 2010-03-08 38.159 404,910 +2,009 0.37% 15,451,005
2010-03-09 2010-03-05 37.801 402,901 +5,135 0.37% 15,229,983
2010-03-08 2010-03-04 38.338 397,766 +1,675 0.37% 15,249,656
2010-03-05 2010-03-03 39.771 396,091 +2,791 0.37% 15,753,119
2010-03-04 2010-03-02 39.771 393,300 -558 0.36% 15,642,117
2010-03-02 2010-02-26 40.846 393,858 -2,121 0.36% 16,087,669
2010-03-01 2010-02-25 39.055 395,979 +28,132 0.37% 15,464,905
2010-02-23 2010-02-19 37.622 367,847 +670 0.34% 13,839,013
2010-02-22 2010-02-18 38.876 367,177 +1,005 0.34% 14,274,267
2010-02-19 2010-02-17 38.517 366,172 -1,116 0.34% 14,103,997
2010-02-18 2010-02-12 36.726 367,288 +111 0.34% 13,488,983
2010-02-17 2010-02-11 36.547 367,177 +447 0.34% 13,419,127
2010-02-12 2010-02-10 34.934 366,730 -1,675 0.34% 12,811,491
2010-02-11 2010-02-09 35.293 368,405 -1,339 0.34% 13,002,006
2010-02-09 2010-02-05 35.472 369,744 -5,359 0.34% 13,115,503
2010-02-08 2010-02-04 36.547 375,103 +2,456 0.34% 13,708,796
2010-02-05 2010-02-03 37.801 372,647 -1,005 0.34% 14,086,357
2010-02-04 2010-02-02 37.622 373,652 -4,912 0.34% 14,057,407
2010-02-03 2010-02-01 36.009 378,564 -25,007 0.35% 13,631,824
2010-02-02 2010-01-29 32.247 403,571 -1,898 0.37% 13,014,008
2010-02-01 2010-01-28 33.680 405,469 +19,649 0.37% 13,656,334
2010-01-29 2010-01-27 36.905 385,820 -12,057 0.35% 14,238,708
2010-01-28 2010-01-26 39.413 397,877 -9,378 0.37% 15,681,591
2010-01-27 2010-01-25 40.488 407,255 -15,406 0.37% 16,488,968
2010-01-26 2010-01-22 42.638 422,661 -1,339 0.39% 18,021,368
2010-01-25 2010-01-21 43.175 424,000 -782 0.39% 18,306,340
2010-01-22 2010-01-20 44.071 424,782 -2,903 0.39% 18,720,603
2010-01-21 2010-01-19 43.354 427,685 -7,256 0.39% 18,542,061
2010-01-20 2010-01-18 43.354 434,941 -9,601 0.40% 18,856,641
2010-01-19 2010-01-15 44.071 444,542 +893 0.41% 19,591,447
2010-01-18 2010-01-14 44.250 443,649 -112,977 0.41% 19,631,572
2010-01-15 2010-01-13 45.146 556,626 -6,475 0.51% 25,129,430
2010-01-14 2010-01-12 46.042 563,101 -335 0.52% 25,926,151
2010-01-13 2010-01-11 45.863 563,436 -54,703 0.52% 25,840,635
2010-01-12 2010-01-08 46.042 618,139 -9,377 0.57% 28,460,196
2010-01-11 2010-01-07 45.325 627,516 -3,014 0.58% 28,442,249
2010-01-08 2010-01-06 46.758 630,530 -6,475 0.58% 29,482,539
2010-01-07 2010-01-05 44.609 637,005 -12,169 0.58% 28,415,860
2010-01-06 2010-01-04 44.250 649,174 -2,791 0.60% 28,726,101
2010-01-05 2009-12-31 44.429 651,965 +57,047 0.60% 28,966,404
2010-01-04 2009-12-29 49.266 594,918 -3,796 0.55% 29,309,501
2009-12-30 2009-12-28 48.729 598,714 -27,686 0.55% 29,174,736
2009-12-29 2009-12-24 49.266 626,400 +41,418 0.58% 30,860,507
2009-12-28 2009-12-22 48.192 584,982 +21,211 0.54% 28,191,189
2009-12-23 2009-12-21 48.908 563,771 -21,658 0.52% 27,572,998
2009-12-22 2009-12-18 49.266 585,429 -111 0.54% 28,842,011
2009-12-21 2009-12-17 50.162 585,540 -782 0.54% 29,371,979
2009-12-18 2009-12-16 51.237 586,322 +4,242 0.54% 30,041,446
2009-12-17 2009-12-15 52.312 582,080 +559 0.53% 30,449,779
2009-12-16 2009-12-14 52.849 581,521 +8,037 0.53% 30,733,076
2009-12-15 2009-12-11 53.029 573,484 +8,597 0.53% 30,411,065
2009-12-14 2009-12-10 54.104 564,887 -19,984 0.52% 30,562,378
2009-12-11 2009-12-09 55.537 584,871 +1,005 0.54% 32,481,823
2009-12-10 2009-12-08 57.149 583,866 +16,188 0.54% 33,367,409
2009-12-09 2009-12-07 52.670 567,678 +4,019 0.52% 29,899,781
2009-12-08 2009-12-04 53.029 563,659 +7,591 0.52% 29,890,059
2009-12-07 2009-12-03 52.491 556,068 +5,135 0.51% 29,188,659
2009-12-04 2009-12-02 52.670 550,933 +10,159 0.51% 29,017,817
2009-12-03 2009-12-01 52.312 540,774 -3,684 0.50% 28,288,979
2009-12-02 2009-11-30 51.416 544,458 -446 0.50% 27,993,996
2009-12-01 2009-11-27 49.625 544,904 -5,470 0.50% 27,040,728
2009-11-30 2009-11-26 51.416 550,374 +334 0.51% 28,298,175
2009-11-27 2009-11-25 52.133 550,040 +4,243 0.51% 28,675,162
2009-11-26 2009-11-24 52.312 545,797 +1,339 0.50% 28,551,742
2009-11-25 2009-11-23 53.387 544,458 +12,057 0.50% 29,066,937
2009-11-24 2009-11-20 52.491 532,401 -335 0.49% 27,946,350
2009-11-23 2009-11-19 51.775 532,736 -335 0.49% 27,582,175
2009-11-20 2009-11-18 51.416 533,071 -6,028 0.49% 27,408,519
2009-11-19 2009-11-17 51.954 539,099 -11,499 0.50% 28,008,196
2009-11-18 2009-11-16 53.208 550,598 +16,746 0.51% 29,296,092
2009-11-17 2009-11-13 53.208 533,852 +18,197 0.49% 28,405,075
2009-11-16 2009-11-12 52.491 515,655 -1,117 0.48% 27,067,333
2009-11-13 2009-11-11 52.312 516,772 -25,453 0.48% 27,033,386
2009-11-12 2009-11-10 49.804 542,225 +2,233 0.50% 27,004,923
2009-11-11 2009-11-09 49.983 539,992 +446 0.50% 26,990,451
2009-11-10 2009-11-06 49.983 539,546 +17,416 0.50% 26,968,159
2009-11-09 2009-11-05 50.700 522,130 -1,675 0.48% 26,471,814
2009-11-06 2009-11-04 51.595 523,805 +1,563 0.48% 27,025,936
2009-11-05 2009-11-03 48.192 522,242 +1,786 0.48% 25,167,652
2009-11-04 2009-11-02 49.446 520,456 +2,791 0.48% 25,734,262
2009-11-03 2009-10-30 50.700 517,665 +10,941 0.48% 26,245,440
2009-11-02 2009-10-29 51.237 506,724 +2,679 0.47% 25,963,075
2009-10-30 2009-10-28 52.312 504,045 +10,829 0.47% 26,367,611
2009-10-29 2009-10-27 53.387 493,216 +7,703 0.46% 26,331,284
2009-10-28 2009-10-23 54.104 485,513 +11,834 0.45% 26,267,965
2009-10-27 2009-10-22 51.775 473,679 +80,714 0.44% 24,524,524
2009-10-23 2009-10-21 54.820 392,965 +15,964 0.36% 21,542,391
2009-10-22 2009-10-20 57.866 377,001 +10,494 0.35% 21,815,423
2009-10-21 2009-10-19 59.657 366,507 +42,199 0.34% 21,864,781
2009-10-20 2009-10-16 56.074 324,308 -13,173 0.30% 18,185,306
2009-10-19 2009-10-15 54.462 337,481 +670 0.31% 18,379,832
2009-10-16 2009-10-14 54.820 336,811 -10,829 0.31% 18,464,022
2009-10-15 2009-10-13 54.820 347,640 +4,689 0.32% 19,057,669
2009-10-14 2009-10-12 53.029 342,951 +9,489 0.32% 18,186,218
2009-10-13 2009-10-09 54.820 333,462 -670 0.31% 18,280,429
2009-10-12 2009-10-08 55.716 334,132 -9,154 0.31% 18,616,459
2009-10-09 2009-10-07 56.253 343,286 -9,490 0.32% 19,310,982
2009-10-08 2009-10-06 50.700 352,776 +21,658 0.33% 17,885,623
2009-10-07 2009-10-05 51.416 331,118 +4,242 0.31% 17,024,850
2009-10-06 2009-10-02 49.625 326,876 +2,122 0.30% 16,221,142
2009-10-05 2009-09-30 50.162 324,754 +9,824 0.30% 16,290,378
2009-10-02 2009-09-29 51.954 314,930 +33,938 0.29% 16,361,784
2009-09-30 2009-09-28 51.595 280,992 +4,688 0.26% 14,497,899
2009-09-29 2009-09-25 53.924 276,304 +2,568 0.25% 14,899,520
2009-09-28 2009-09-24 54.641 273,736 +31,035 0.25% 14,957,202
2009-09-25 2009-09-23 55.895 242,701 +27,240 0.22% 13,565,780
2009-09-24 2009-09-22 59.478 215,461 -335 0.20% 12,815,199
2009-09-23 2009-09-21 59.299 215,796 +9,043 0.20% 12,796,465
2009-09-22 2009-09-18 62.703 206,753 -6,029 0.19% 12,963,984
2009-09-21 2009-09-17 61.986 212,782 -22,104 0.20% 13,189,539
2009-09-18 2009-09-16 61.270 234,886 -30,589 0.22% 14,391,361
2009-09-17 2009-09-15 63.240 265,475 -40,301 0.24% 16,788,695
2009-09-16 2009-09-14 58.403 305,776 -670 0.28% 17,858,279
2009-09-15 2009-09-11 58.224 306,446 -2,233 0.28% 17,842,509
2009-09-14 2009-09-10 57.687 308,679 -2,232 0.28% 17,806,623
2009-09-11 2009-09-09 56.612 310,911 -224 0.29% 17,601,180
2009-09-10 2009-09-08 57.507 311,135 -446 0.29% 17,892,561
2009-09-09 2009-09-07 59.478 311,581 -3,014 0.29% 18,532,229
2009-09-08 2009-09-04 58.582 314,595 -23,221 0.29% 18,429,697
2009-09-07 2009-09-03 56.970 337,816 +893 0.31% 19,245,356
2009-09-04 2009-09-02 55.178 336,923 +16,411 0.31% 18,590,882
2009-09-03 2009-09-01 57.149 320,512 +5,358 0.30% 18,316,968
2009-09-02 2009-08-31 58.941 315,154 -669 0.29% 18,575,364
2009-09-01 2009-08-28 58.403 315,823 +669 0.29% 18,445,056
2009-08-31 2009-08-27 58.941 315,154 +9,713 0.29% 18,575,364
2009-08-28 2009-08-26 62.524 305,441 +14,178 0.28% 19,097,274
2009-08-27 2009-08-25 63.061 291,263 -14,625 0.27% 18,367,354
2009-08-26 2009-08-24 59.657 305,888 -6,140 0.28% 18,248,421
2009-08-25 2009-08-21 56.791 312,028 -1,339 0.29% 17,720,315
2009-08-24 2009-08-20 58.582 313,367 -6,252 0.29% 18,357,758
2009-08-21 2009-08-19 54.999 319,619 +17,750 0.29% 17,578,814
2009-08-20 2009-08-18 56.791 301,869 -14,289 0.28% 17,143,378
2009-08-19 2009-08-17 59.836 316,158 +25,230 0.29% 18,917,740
2009-08-18 2009-08-14 63.957 290,928 +12,615 0.27% 18,606,828
2009-08-17 2009-08-13 66.107 278,313 +17,639 0.26% 18,398,333
2009-08-14 2009-08-12 63.061 260,674 +5,693 0.24% 16,438,379
2009-08-13 2009-08-11 62.524 254,981 -15,629 0.24% 15,942,333
2009-08-12 2009-08-10 62.524 270,610 -9,154 0.25% 16,919,514
2009-08-11 2009-08-07 61.090 279,764 +16,299 0.26% 17,090,896
2009-08-10 2009-08-06 64.853 263,465 +12,950 0.24% 17,086,382
2009-08-07 2009-08-05 61.090 250,515 +40,859 0.23% 15,304,062
2009-08-06 2009-08-04 65.390 209,656 +34,385 0.19% 13,709,410
2009-08-05 2009-08-03 68.256 175,271 +5,916 0.16% 11,963,373
2009-08-04 2009-07-31 67.540 169,355 -1,228 0.16% 11,438,208
2009-08-03 2009-07-30 67.898 170,583 +7,703 0.16% 11,582,267
2009-07-31 2009-07-29 68.973 162,880 -7,479 0.15% 11,234,328
2009-07-30 2009-07-28 64.315 170,359 +16,522 0.16% 10,956,659
2009-07-29 2009-07-27 63.957 153,837 +9,154 0.14% 9,838,925
2009-07-28 2009-07-24 65.032 144,683 -57,940 0.13% 9,408,984
2009-07-27 2009-07-23 61.090 202,623 -6,028 0.19% 12,378,321
2009-07-24 2009-07-22 55.716 208,651 -21,881 0.19% 11,625,174
2009-07-23 2009-07-21 52.491 230,532 +7,480 0.21% 12,100,894
2009-07-22 2009-07-20 51.954 223,052 -3,015 0.21% 11,588,380
2009-07-21 2009-07-17 53.029 226,067 -17,080 0.21% 11,988,021
2009-07-20 2009-07-16 50.700 243,147 -12,727 0.23% 12,327,470
2009-07-17 2009-07-15 47.654 255,874 -3,461 0.24% 12,193,445
2009-07-16 2009-07-14 46.758 259,335 -3,014 0.24% 12,126,075
2009-07-15 2009-07-13 45.325 262,349 +4,131 0.24% 11,891,005
2009-07-14 2009-07-10 47.833 258,218 +1,674 0.24% 12,351,406
2009-07-13 2009-07-09 48.729 256,544 -4,242 0.24% 12,501,133
2009-07-10 2009-07-08 47.654 260,786 +39,073 0.24% 12,427,522
2009-07-09 2009-07-07 49.266 221,713 +12,950 0.21% 10,923,013
2009-07-08 2009-07-06 48.908 208,763 +133,296 0.19% 10,210,213
2009-07-07 2009-07-03 47.117 75,467 -39,967 0.07% 3,555,752
2009-07-06 2009-07-02 41.205 115,434 -10,047 0.11% 4,756,420
2009-07-03 2009-06-30 41.205 125,481 +22,774 0.12% 5,170,403
2009-07-02 2009-06-29 42.817 102,707 -1,339 0.10% 4,397,608
2009-06-30 2009-06-26 40.667 104,046 +5,358 0.10% 4,231,261
2009-06-29 2009-06-25 41.921 98,688 +1,898 0.09% 4,137,127
2009-06-26 2009-06-24 42.100 96,790 -4,019 0.09% 4,074,900
2009-06-25 2009-06-23 41.563 100,809 +10,717 0.09% 4,189,922
2009-06-24 2009-06-22 42.100 90,092 -17,527 0.08% 3,792,911
2009-06-23 2009-06-19 44.071 107,619 +34,719 0.10% 4,742,886
2009-06-22 2009-06-18 45.146 72,900 -13,284 0.07% 3,291,142
2009-06-19 2009-06-17 40.488 86,184 +37,510 0.08% 3,489,424
2009-06-18 2009-06-16 42.638 48,674 0.05% 2,075,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top