History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -10,945,226
2022-05-25 2022-05-23 25.120 10,945,226 +2,000 7.81% 274,944,077
2022-05-20 2022-05-18 25.120 10,943,226 -500 7.81% 274,893,837
2022-05-17 2022-05-13 25.120 10,943,726 +150 7.81% 274,906,397
2022-05-05 2022-05-03 25.120 10,943,576 +750 7.81% 274,902,629
2022-05-04 2022-04-29 25.120 10,942,826 +100 7.81% 274,883,789
2022-04-19 2022-04-13 25.120 10,942,726 +750 7.81% 274,881,277
2022-04-04 2022-03-31 25.120 10,941,976 +1,500 7.81% 274,862,437
2022-03-23 2022-03-21 25.120 10,940,476 +250 7.81% 274,824,757
2022-03-10 2022-03-08 25.120 10,940,226 +2,000 7.81% 274,818,477
2022-02-28 2022-02-24 25.120 10,938,226 -2,500 7.81% 274,768,237
2022-02-15 2022-02-11 25.120 10,940,726 +500 7.81% 274,831,037
2022-01-14 2022-01-12 25.120 10,940,226 +400 7.81% 274,818,477
2021-12-30 2021-12-28 25.120 10,939,826 -32,500 7.81% 274,808,429
2021-12-28 2021-12-22 25.120 10,972,326 -200 7.83% 275,624,829
2021-12-09 2021-12-07 25.120 10,972,526 -100 7.83% 275,629,853
2021-11-30 2021-11-26 25.120 10,972,626 +200 7.83% 275,632,365
2021-11-23 2021-11-19 25.120 10,972,426 +2,500 7.83% 275,627,341
2021-10-06 2021-10-04 25.120 10,969,926 -1,750 7.83% 275,564,541
2021-09-09 2021-09-07 25.120 10,971,676 -650 7.83% 275,608,501
2021-09-08 2021-09-06 25.120 10,972,326 +1,000 7.83% 275,624,829
2021-09-06 2021-09-02 25.120 10,971,326 -250 7.83% 275,599,709
2021-08-20 2021-08-18 25.120 10,971,576 +2,650 7.83% 275,605,989
2021-08-11 2021-08-09 25.120 10,968,926 -500 7.83% 275,539,421
2021-08-10 2021-08-06 25.120 10,969,426 -300 7.83% 275,551,981
2021-07-27 2021-07-23 25.120 10,969,726 -250 7.83% 275,559,517
2021-07-15 2021-07-13 25.120 10,969,976 -1,000 7.83% 275,565,797
2021-06-04 2021-06-02 25.120 10,970,976 -150 7.83% 275,590,917
2021-05-24 2021-05-20 25.120 10,971,126 -2,000 7.83% 275,594,685
2021-05-18 2021-05-14 25.120 10,973,126 -5,000 7.83% 275,644,925
2021-05-07 2021-05-05 25.120 10,978,126 +1,500 7.84% 275,770,525
2021-04-13 2021-04-09 25.120 10,976,626 -2,500 7.84% 275,732,845
2021-04-07 2021-03-31 25.120 10,979,126 -450 7.84% 275,795,645
2021-03-25 2021-03-23 25.120 10,979,576 -3,750 7.84% 275,806,949
2021-03-22 2021-03-18 25.120 10,983,326 -150 7.84% 275,901,149
2021-03-19 2021-03-17 25.120 10,983,476 +2,000 7.84% 275,904,917
2021-03-16 2021-03-12 25.120 10,981,476 +250 7.84% 275,854,677
2021-02-26 2021-02-24 25.120 10,981,226 +500 7.84% 275,848,397
2021-02-23 2021-02-19 25.120 10,980,726 +1,250 7.84% 275,835,837
2021-02-18 2021-02-16 25.120 10,979,476 +150 7.84% 275,804,437
2021-02-16 2021-02-09 25.120 10,979,326 +500 7.84% 275,800,669
2021-02-04 2021-02-02 25.120 10,978,826 +1,500 7.84% 275,788,109
2021-01-08 2021-01-06 25.120 10,977,326 +500 7.84% 275,750,429
2020-12-22 2020-12-18 25.120 10,976,826 -500 7.84% 275,737,869
2020-12-09 2020-12-07 25.120 10,977,326 -15,250 7.84% 275,750,429
2020-12-08 2020-12-04 25.120 10,992,576 +600 7.85% 276,133,509
2020-10-22 2020-10-20 25.120 10,991,976 -250 7.85% 276,118,437
2020-10-20 2020-10-16 25.120 10,992,226 +1,250 7.85% 276,124,717
2020-10-14 2020-10-09 25.120 10,990,976 -700 7.85% 276,093,317
2020-09-23 2020-09-21 25.120 10,991,676 +2,250 7.85% 276,110,901
2020-08-31 2020-08-27 25.120 10,989,426 +500 7.84% 276,054,381
2020-08-25 2020-08-21 25.120 10,988,926 +1,250 7.84% 276,041,821
2020-08-12 2020-08-10 25.120 10,987,676 -650 7.84% 276,010,421
2020-07-24 2020-07-22 25.120 10,988,326 +1,500 7.84% 276,026,749
2020-07-07 2020-07-03 25.120 10,986,826 +1,500 7.84% 275,989,069
2020-06-23 2020-06-19 25.120 10,985,326 +100 7.84% 275,951,389
2020-06-19 2020-06-17 25.120 10,985,226 +100 7.84% 275,948,877
2020-05-21 2020-05-19 25.120 10,985,126 -250 7.84% 275,946,365
2020-05-18 2020-05-14 25.120 10,985,376 -1,000 7.84% 275,952,645
2020-04-21 2020-04-17 25.120 10,986,376 +500 7.84% 275,977,765
2020-04-17 2020-04-15 25.120 10,985,876 +250 7.84% 275,965,205
2020-03-30 2020-03-26 25.120 10,985,626 +5,466,447 7.84% 275,958,925
2020-03-26 2020-03-24 25.120 5,519,179 +126 7.84% 138,641,776
2020-03-18 2020-03-16 25.120 5,519,053 +151 7.84% 138,638,611
2020-03-09 2020-03-05 25.120 5,518,902 +100 7.84% 138,634,818
2020-03-05 2020-03-03 25.120 5,518,802 -377 7.84% 138,632,306
2020-02-27 2020-02-25 25.120 5,519,179 +126 7.84% 138,641,776
2020-02-24 2020-02-20 25.120 5,519,053 +18,840 7.84% 138,638,611
2020-02-18 2020-02-14 25.120 5,500,213 +5,362,708 7.81% 138,165,351
2020-02-17 2020-02-13 25.120 137,505 -21,653,651 0.20% 3,454,126
2020-01-14 2020-01-10 25.120 21,791,156 +1,991 7.81% 547,393,839
2020-01-10 2020-01-08 25.120 21,789,165 +497 7.81% 547,343,825
2020-01-08 2020-01-06 25.120 21,788,668 +1,493 7.81% 547,331,340
2019-12-30 2019-12-24 25.120 21,787,175 -298 7.81% 547,293,836
2019-12-27 2019-12-20 25.120 21,787,473 +1,492 7.81% 547,301,322
2019-12-04 2019-12-02 25.120 21,785,981 -199 7.81% 547,263,843
2019-11-28 2019-11-26 25.120 21,786,180 +996 7.81% 547,268,842
2019-11-27 2019-11-25 25.120 21,785,184 +995 7.81% 547,243,822
2019-11-25 2019-11-21 25.120 21,784,189 +5,274 7.81% 547,218,828
2019-11-18 2019-11-14 25.120 21,778,915 +1,493 7.81% 547,086,345
2019-11-14 2019-11-12 25.120 21,777,422 -2,090 7.81% 547,048,841
2019-11-08 2019-11-06 25.120 21,779,512 +1,493 7.81% 547,101,341
2019-10-31 2019-10-29 25.120 21,778,019 -5,971 7.81% 547,063,837
2019-10-23 2019-10-21 25.120 21,783,990 -498 7.81% 547,213,829
2019-10-22 2019-10-18 25.120 21,784,488 -1,990 7.81% 547,226,339
2019-10-18 2019-10-16 25.120 21,786,478 +2,985 7.81% 547,276,327
2019-09-25 2019-09-23 25.120 21,783,493 -4,976 7.81% 547,201,344
2019-09-18 2019-09-16 25.120 21,788,469 -497 7.81% 547,326,341
2019-08-28 2019-08-26 25.120 21,788,966 -4,976 7.81% 547,338,826
2019-08-14 2019-08-12 25.120 21,793,942 -498 7.82% 547,463,823
2019-08-09 2019-08-07 25.120 21,794,440 +6,469 7.82% 547,476,333
2019-07-19 2019-07-17 25.120 21,787,971 -995 7.81% 547,313,832
2019-07-18 2019-07-16 25.120 21,788,966 +497 7.81% 547,338,826
2019-07-17 2019-07-15 25.120 21,788,469 -497 7.81% 547,326,341
2019-06-27 2019-06-25 25.120 21,788,966 -4,479 7.81% 547,338,826
2019-06-26 2019-06-24 25.120 21,793,445 +995 7.82% 547,451,338
2019-06-24 2019-06-20 25.120 21,792,450 -298 7.81% 547,426,344
2019-06-11 2019-06-06 25.120 21,792,748 -398 7.82% 547,433,830
2019-06-05 2019-06-03 25.120 21,793,146 +497 7.82% 547,443,828
2019-05-31 2019-05-29 25.120 21,792,649 -4,976 7.82% 547,431,343
2019-05-27 2019-05-23 25.120 21,797,625 +299 7.82% 547,556,340
2019-05-24 2019-05-22 25.120 21,797,326 -995 7.82% 547,548,829
2019-05-20 2019-05-16 25.120 21,798,321 -2,787 7.82% 547,573,824
2019-05-17 2019-05-15 25.120 21,801,108 -498 7.82% 547,643,833
2019-05-10 2019-05-08 25.120 21,801,606 -497 7.82% 547,656,343
2019-04-23 2019-04-17 25.120 21,802,103 +99 7.82% 547,668,827
2019-03-19 2019-03-15 25.120 21,802,004 +498 7.82% 547,666,340
2019-03-13 2019-03-11 25.120 21,801,506 +1,990 7.82% 547,653,831
2019-03-08 2019-03-06 25.120 21,799,516 +498 7.82% 547,603,842
2019-03-04 2019-02-28 25.120 21,799,018 -597 7.82% 547,591,332
2019-02-26 2019-02-22 25.120 21,799,615 -3,882 7.82% 547,606,329
2019-02-20 2019-02-18 25.120 21,803,497 -199 7.82% 547,703,845
2019-02-01 2019-01-30 25.120 21,803,696 -995 7.82% 547,708,844
2019-01-28 2019-01-24 25.120 21,804,691 -7,364 7.82% 547,733,838
2019-01-15 2019-01-11 25.120 21,812,055 +558,121 7.82% 547,918,822
2019-01-03 2018-12-31 25.120 21,253,934 -7,962 7.62% 533,898,822
2018-12-28 2018-12-24 25.120 21,261,896 +1,493 7.62% 534,098,828
2018-12-18 2018-12-14 25.120 21,260,403 -1,493 7.62% 534,061,323
2018-12-13 2018-12-11 25.120 21,261,896 -498 7.62% 534,098,828
2018-12-07 2018-12-05 25.120 21,262,394 -497 7.62% 534,111,337
2018-12-04 2018-11-30 25.120 21,262,891 -200 7.63% 534,123,822
2018-11-30 2018-11-28 25.120 21,263,091 -3,881 7.63% 534,128,846
2018-11-28 2018-11-26 25.120 21,266,972 -2,787 7.63% 534,226,337
2018-11-20 2018-11-16 25.120 21,269,759 -3,184 7.63% 534,296,346
2018-11-19 2018-11-15 25.120 21,272,943 -299 7.63% 534,376,328
2018-11-14 2018-11-12 25.120 21,273,242 -2,488 7.63% 534,383,839
2018-11-08 2018-11-06 25.120 21,275,730 +4,976 7.63% 534,446,338
2018-11-06 2018-11-02 25.120 21,270,754 +498 7.63% 534,321,340
2018-11-05 2018-11-01 25.120 21,270,256 -1,991 7.63% 534,308,831
2018-10-31 2018-10-29 25.120 21,272,247 -19,108 7.63% 534,358,845
2018-10-30 2018-10-26 25.120 21,291,355 +597 7.64% 534,838,838
2018-10-29 2018-10-25 25.120 21,290,758 -1,990 7.64% 534,823,841
2018-10-26 2018-10-24 25.120 21,292,748 -995 7.64% 534,873,830
2018-10-25 2018-10-23 25.120 21,293,743 -1,692 7.64% 534,898,824
2018-10-23 2018-10-19 25.120 21,295,435 -498 7.64% 534,941,327
2018-10-22 2018-10-18 25.120 21,295,933 +1,891 7.64% 534,953,837
2018-10-19 2018-10-16 25.120 21,294,042 +498 7.64% 534,906,335
2018-10-15 2018-10-11 25.120 21,293,544 +99 7.64% 534,893,825
2018-10-11 2018-10-09 25.120 21,293,445 -4,976 7.64% 534,891,338
2018-10-10 2018-10-08 25.120 21,298,421 -498 7.64% 535,016,336
2018-10-03 2018-09-28 25.120 21,298,919 -995 7.64% 535,028,845
2018-10-02 2018-09-27 25.120 21,299,914 -995 7.64% 535,053,840
2018-09-27 2018-09-24 25.120 21,300,909 -2,488 7.64% 535,078,834
2018-09-24 2018-09-20 25.120 21,303,397 -100 7.64% 535,141,333
2018-09-19 2018-09-17 25.120 21,303,497 -1,194 7.64% 535,143,845
2018-09-18 2018-09-14 25.120 21,304,691 +3,483 7.64% 535,173,838
2018-09-14 2018-09-12 25.120 21,301,208 -1,691 7.64% 535,086,345
2018-09-13 2018-09-11 25.120 21,302,899 -2,190 7.64% 535,128,823
2018-09-12 2018-09-10 25.120 21,305,089 -995 7.64% 535,183,836
2018-09-10 2018-09-06 25.120 21,306,084 -995 7.64% 535,208,830
2018-09-06 2018-09-04 25.120 21,307,079 -498 7.64% 535,233,824
2018-08-29 2018-08-27 25.120 21,307,577 +7,464 7.64% 535,246,334
2018-08-28 2018-08-24 25.120 21,300,113 -497 7.64% 535,058,839
2018-08-21 2018-08-17 25.120 21,300,610 -797 7.64% 535,071,323
2018-08-15 2018-08-13 25.120 21,301,407 +498 7.64% 535,091,344
2018-08-13 2018-08-09 25.120 21,300,909 -597 7.64% 535,078,834
2018-08-07 2018-08-03 25.120 21,301,506 -398 7.64% 535,093,831
2018-08-03 2018-08-01 25.120 21,301,904 -1,991 7.64% 535,103,828
2018-07-31 2018-07-27 25.120 21,303,895 -3,981 7.64% 535,153,842
2018-07-30 2018-07-26 25.120 21,307,876 -696 7.64% 535,253,845
2018-07-24 2018-07-20 25.120 21,308,572 -498 7.64% 535,271,329
2018-07-20 2018-07-18 25.120 21,309,070 -995 7.64% 535,283,838
2018-07-19 2018-07-17 25.120 21,310,065 -697 7.64% 535,308,833
2018-07-18 2018-07-16 25.120 21,310,762 -995 7.64% 535,326,341
2018-07-17 2018-07-13 25.120 21,311,757 -99 7.64% 535,351,336
2018-07-13 2018-07-11 25.120 21,311,856 -2,787 7.64% 535,353,823
2018-07-09 2018-07-05 25.120 21,314,643 -100 7.64% 535,423,832
2018-06-28 2018-06-26 25.120 21,314,743 -995 7.64% 535,426,344
2018-06-26 2018-06-22 25.120 21,315,738 -1,493 7.64% 535,451,339
2018-06-22 2018-06-20 25.120 21,317,231 +498 7.64% 535,488,843
2018-06-15 2018-06-13 25.120 21,316,733 -498 7.64% 535,476,333
2018-06-12 2018-06-08 25.120 21,317,231 -497 7.64% 535,488,843
2018-06-07 2018-06-05 25.120 21,317,728 -1,991 7.64% 535,501,327
2018-06-06 2018-06-04 25.120 21,319,719 -497 7.65% 535,551,341
2018-06-05 2018-06-01 25.120 21,320,216 -11,445 7.65% 535,563,826
2018-05-30 2018-05-28 25.120 21,331,661 -498 7.65% 535,851,324
2018-05-25 2018-05-23 25.120 21,332,159 -1,493 7.65% 535,863,834
2018-05-15 2018-05-11 25.120 21,333,652 -1,294 7.65% 535,901,338
2018-05-14 2018-05-10 25.120 21,334,946 -2,985 7.65% 535,933,844
2018-05-10 2018-05-08 25.120 21,337,931 -996 7.65% 536,008,827
2018-05-08 2018-05-04 25.120 21,338,927 -11,942 7.65% 536,033,846
2018-05-04 2018-05-02 25.120 21,350,869 +4,478 7.66% 536,333,829
2018-05-03 2018-04-30 25.120 21,346,391 -497 7.66% 536,221,342
2018-04-27 2018-04-25 25.120 21,346,888 -9,953 7.66% 536,233,827
2018-04-23 2018-04-19 25.120 21,356,841 +498 7.66% 536,483,846
2018-04-19 2018-04-17 25.120 21,356,343 -995 7.66% 536,471,336
2018-04-18 2018-04-16 25.120 21,357,338 -995 7.66% 536,496,331
2018-04-16 2018-04-12 25.120 21,358,333 +1,692 7.66% 536,521,325
2018-04-11 2018-04-09 25.120 21,356,641 -299 7.66% 536,478,822
2018-04-06 2018-04-03 25.120 21,356,940 -995 7.66% 536,486,333
2018-03-29 2018-03-27 25.120 21,357,935 -1,792 7.66% 536,511,327
2018-03-28 2018-03-26 25.120 21,359,727 -497 7.66% 536,556,342
2018-03-21 2018-03-19 25.120 21,360,224 -995 7.66% 536,568,827
2018-03-19 2018-03-15 25.120 21,361,219 -996 7.66% 536,593,821
2018-03-12 2018-03-08 25.120 21,362,215 -12,141 7.66% 536,618,841
2018-02-26 2018-02-22 25.120 21,374,356 +1,592 7.67% 536,923,823
2018-02-23 2018-02-21 25.120 21,372,764 -299 7.66% 536,883,832
2018-02-22 2018-02-20 25.120 21,373,063 -995 7.66% 536,891,343
2018-02-20 2018-02-13 25.120 21,374,058 -1,493 7.66% 536,916,337
2018-02-14 2018-02-12 25.120 21,375,551 +498 7.67% 536,953,841
2018-02-13 2018-02-09 25.120 21,375,053 -299 7.67% 536,941,331
2018-02-06 2018-02-02 25.120 21,375,352 -3,184 7.67% 536,948,842
2018-01-30 2018-01-26 25.120 21,378,536 -996 7.67% 537,028,824
2018-01-25 2018-01-23 25.120 21,379,532 -497 7.67% 537,053,844
2018-01-24 2018-01-22 25.120 21,380,029 -498 7.67% 537,066,328
2018-01-19 2018-01-17 25.120 21,380,527 -995 7.67% 537,078,838
2018-01-16 2018-01-12 25.120 21,381,522 -498 7.67% 537,103,833
2018-01-04 2018-01-02 25.120 21,382,020 +4,976 7.67% 537,116,342
2017-12-22 2017-12-20 25.120 21,377,044 +4,977 7.67% 536,991,345
2017-12-13 2017-12-11 25.120 21,372,067 -5,574 7.66% 536,866,323
2017-12-08 2017-12-06 25.120 21,377,641 -497 7.67% 537,006,342
2017-12-07 2017-12-05 25.120 21,378,138 -498 7.67% 537,018,827
2017-12-06 2017-12-04 25.120 21,378,636 -498 7.67% 537,031,336
2017-11-29 2017-11-27 25.120 21,379,134 -497 7.67% 537,043,846
2017-11-28 2017-11-24 25.120 21,379,631 +298 7.67% 537,056,331
2017-11-27 2017-11-23 25.120 21,379,333 -1,492 7.67% 537,048,845
2017-11-23 2017-11-21 25.120 21,380,825 -996 7.67% 537,086,324
2017-11-22 2017-11-20 25.120 21,381,821 -995 7.67% 537,111,344
2017-11-10 2017-11-08 25.120 21,382,816 -3,782 7.67% 537,136,338
2017-11-08 2017-11-06 25.120 21,386,598 +896 7.67% 537,231,342
2017-11-07 2017-11-03 25.120 21,385,702 -995 7.67% 537,208,834
2017-11-02 2017-10-31 25.120 21,386,697 -498 7.67% 537,233,829
2017-11-01 2017-10-30 25.120 21,387,195 +13,044 7.67% 537,246,338
2017-10-20 2017-10-18 25.120 21,374,151 -1,493 7.66% 536,918,673
2017-10-19 2017-10-17 25.120 21,375,644 -498 7.67% 536,956,177
2017-10-10 2017-10-06 25.120 21,376,142 +3,484 7.67% 536,968,687
2017-10-09 2017-10-04 25.120 21,372,658 -597 7.66% 536,881,169
2017-10-04 2017-09-29 25.120 21,373,255 +497 7.66% 536,896,166
2017-10-03 2017-09-28 25.120 21,372,758 +24,881 7.66% 536,883,681
2017-09-29 2017-09-27 25.120 21,347,877 -498 7.66% 536,258,670
2017-09-26 2017-09-22 25.120 21,348,375 -3,483 7.66% 536,271,180
2017-09-19 2017-09-15 25.120 21,351,858 -498 7.66% 536,358,673
2017-09-05 2017-09-01 25.120 21,352,356 -1,493 7.66% 536,371,183
2017-09-04 2017-08-31 25.120 21,353,849 -995 7.66% 536,408,687
2017-09-01 2017-08-30 25.120 21,354,844 +2,389 7.66% 536,433,681
2017-08-30 2017-08-28 25.120 21,352,455 +4,578 7.66% 536,373,670
2017-08-29 2017-08-25 25.120 21,347,877 -995 7.66% 536,258,670
2017-08-25 2017-08-22 25.120 21,348,872 -3,981 7.66% 536,283,665
2017-08-22 2017-08-18 25.120 21,352,853 +1,094 7.66% 536,383,667
2017-08-21 2017-08-17 25.120 21,351,759 -995 7.66% 536,356,186
2017-08-18 2017-08-16 25.120 21,352,754 -3,583 7.66% 536,381,180
2017-08-17 2017-08-15 25.120 21,356,337 -995 7.66% 536,471,185
2017-08-14 2017-08-10 25.120 21,357,332 -1,194 7.66% 536,496,180
2017-08-09 2017-08-07 25.120 21,358,526 -896 7.66% 536,526,173
2017-08-03 2017-08-01 25.120 21,359,422 -1,493 7.66% 536,548,681
2017-08-02 2017-07-31 25.120 21,360,915 +199 7.66% 536,586,185
2017-07-31 2017-07-27 25.120 21,360,716 -995 7.66% 536,581,186
2017-07-26 2017-07-24 25.120 21,361,711 -995 7.66% 536,606,180
2017-07-25 2017-07-21 25.120 21,362,706 -3,981 7.66% 536,631,175
2017-07-21 2017-07-19 25.120 21,366,687 -1,194 7.66% 536,731,177
2017-07-20 2017-07-18 25.120 21,367,881 -995 7.66% 536,761,171
2017-07-17 2017-07-13 25.120 21,368,876 -2,488 7.66% 536,786,165
2017-07-12 2017-07-10 25.120 21,371,364 +995 7.66% 536,848,664
2017-07-05 2017-07-03 25.120 21,370,369 -597 7.66% 536,823,669
2017-06-30 2017-06-28 25.120 21,370,966 -797 7.66% 536,838,666
2017-06-29 2017-06-27 25.120 21,371,763 -5,971 7.66% 536,858,687
2017-06-27 2017-06-23 25.120 21,377,734 +1,493 7.67% 537,008,678
2017-06-21 2017-06-19 25.120 21,376,241 -199 7.67% 536,971,174
2017-06-15 2017-06-13 25.120 21,376,440 -1,294 7.67% 536,976,173
2017-06-07 2017-06-05 25.120 21,377,734 +995 7.67% 537,008,678
2017-06-05 2017-06-01 25.120 21,376,739 -3,184 7.67% 536,983,684
2017-06-01 2017-05-29 25.120 21,379,923 -199 7.67% 537,063,666
2017-05-29 2017-05-25 25.120 21,380,122 -2,986 7.67% 537,068,665
2017-05-26 2017-05-24 25.120 21,383,108 -498 7.67% 537,143,673
2017-05-24 2017-05-22 25.120 21,383,606 -497 7.67% 537,156,183
2017-05-22 2017-05-18 25.120 21,384,103 -398 7.67% 537,168,667
2017-05-16 2017-05-12 25.120 21,384,501 -498 7.67% 537,178,665
2017-05-15 2017-05-11 25.120 21,384,999 -498 7.67% 537,191,175
2017-05-12 2017-05-10 25.120 21,385,497 +22,393 7.67% 537,203,685
2017-05-09 2017-05-05 25.120 21,363,104 -3,284 7.66% 536,641,172
2017-05-02 2017-04-27 25.120 21,366,388 -398 7.66% 536,723,667
2017-04-12 2017-04-10 25.120 21,366,786 -3,981 7.66% 536,733,664
2017-04-10 2017-04-06 25.120 21,370,767 -498 7.66% 536,833,667
2017-04-05 2017-03-31 25.120 21,371,265 -2,488 7.66% 536,846,177
2017-03-28 2017-03-24 25.120 21,373,753 -995 7.66% 536,908,675
2017-03-23 2017-03-21 25.120 21,374,748 -697 7.67% 536,933,670
2017-03-21 2017-03-17 25.120 21,375,445 -995 7.67% 536,951,178
2017-03-17 2017-03-15 25.120 21,376,440 -2,488 7.67% 536,976,173
2017-03-07 2017-03-03 25.120 21,378,928 -199 7.67% 537,038,671
2017-03-02 2017-02-28 25.120 21,379,127 -1,493 7.67% 537,043,670
2017-03-01 2017-02-27 25.120 21,380,620 -498 7.67% 537,081,174
2017-02-27 2017-02-23 25.120 21,381,118 -2,985 7.67% 537,093,684
2017-02-21 2017-02-17 25.120 21,384,103 -996 7.67% 537,168,667
2017-02-20 2017-02-16 25.120 21,385,099 -497 7.67% 537,193,687
2017-02-15 2017-02-13 25.120 21,385,596 -398 7.67% 537,206,172
2017-02-14 2017-02-10 25.120 21,385,994 -3,583 7.67% 537,216,169
2017-02-03 2017-02-01 25.120 21,389,577 +995 7.67% 537,306,174
2017-01-26 2017-01-24 25.120 21,388,582 +995 7.67% 537,281,180
2017-01-16 2017-01-12 25.120 21,387,587 -497 7.67% 537,256,185
2017-01-13 2017-01-11 25.120 21,388,084 -3,185 7.67% 537,268,670
2017-01-11 2017-01-09 25.120 21,391,269 -498 7.67% 537,348,677
2016-12-29 2016-12-23 25.120 21,391,767 +4,977 7.67% 537,361,187
2016-12-22 2016-12-20 25.120 21,386,790 -299 7.67% 537,236,165
2016-12-21 2016-12-19 25.120 21,387,089 -2,986 7.67% 537,243,676
2016-12-20 2016-12-16 25.120 21,390,075 +4,976 7.67% 537,318,684
2016-12-13 2016-12-09 25.120 21,385,099 -497 7.67% 537,193,687
2016-12-12 2016-12-08 25.120 21,385,596 -3,981 7.67% 537,206,172
2016-12-08 2016-12-06 25.120 21,389,577 +2,588 7.67% 537,306,174
2016-12-07 2016-12-05 25.120 21,386,989 -7,763 7.67% 537,241,164
2016-11-29 2016-11-25 25.120 21,394,752 +3,981 7.67% 537,436,170
2016-11-28 2016-11-24 25.120 21,390,771 -54,339 7.67% 537,336,168
2016-11-25 2016-11-23 25.120 21,445,110 -200 7.69% 538,701,163
2016-11-23 2016-11-21 25.120 21,445,310 -995 7.69% 538,706,187
2016-11-22 2016-11-18 25.120 21,446,305 -995 7.69% 538,731,182
2016-11-21 2016-11-17 25.120 21,447,300 -1,990 7.69% 538,756,176
2016-11-17 2016-11-15 25.120 21,449,290 -1,294 7.69% 538,806,165
2016-11-07 2016-11-03 25.120 21,450,584 -299 7.69% 538,838,670
2016-11-03 2016-11-01 25.120 21,450,883 -4,976 7.69% 538,846,181
2016-10-31 2016-10-27 25.120 21,455,859 -995 7.69% 538,971,178
2016-10-25 2016-10-20 25.120 21,456,854 -498 7.69% 538,996,172
2016-10-19 2016-10-17 25.120 21,457,352 +31,549 7.69% 539,008,682
2016-10-18 2016-10-14 25.120 21,425,803 -1,593 7.68% 538,216,171
2016-10-17 2016-10-13 25.120 21,427,396 +2,986 7.68% 538,256,188
2016-10-04 2016-09-30 25.120 21,424,410 -497 7.68% 538,181,179
2016-09-30 2016-09-28 25.120 21,424,907 -996 7.68% 538,193,664
2016-09-29 2016-09-27 25.120 21,425,903 -2,488 7.68% 538,218,683
2016-09-23 2016-09-21 25.120 21,428,391 -398 7.68% 538,281,182
2016-09-22 2016-09-20 25.120 21,428,789 +5,474 7.68% 538,291,180
2016-09-09 2016-09-07 25.120 21,423,315 -2,986 7.68% 538,153,673
2016-09-05 2016-09-01 25.120 21,426,301 -995 7.68% 538,228,681
2016-09-02 2016-08-31 25.120 21,427,296 -398 7.68% 538,253,676
2016-08-30 2016-08-26 25.120 21,427,694 -498 7.68% 538,263,673
2016-08-26 2016-08-24 25.120 21,428,192 -497 7.68% 538,276,183
2016-08-24 2016-08-22 25.120 21,428,689 +995 7.68% 538,288,668
2016-08-11 2016-08-09 25.120 21,427,694 -34,833 7.68% 538,263,673
2016-08-03 2016-07-29 25.120 21,462,527 +498 7.70% 539,138,678
2016-08-01 2016-07-28 25.120 21,462,029 -3,981 7.70% 539,126,168
2016-07-27 2016-07-25 25.120 21,466,010 +298 7.70% 539,226,171
2016-07-22 2016-07-20 25.120 21,465,712 +1,493 7.70% 539,218,685
2016-07-19 2016-07-15 25.120 21,464,219 -2,026 7.70% 539,181,181
2016-07-12 2016-07-08 25.120 21,466,245 -1,493 7.70% 539,232,074
2016-07-11 2016-07-07 25.120 21,467,738 +10,450 7.70% 539,269,579
2016-07-06 2016-07-04 25.120 21,457,288 +1,565 7.69% 539,007,075
2016-06-30 2016-06-28 25.120 21,455,723 -995 7.69% 538,967,762
2016-06-20 2016-06-16 25.120 21,456,718 +1,493 7.69% 538,992,756
2016-06-17 2016-06-15 25.120 21,455,225 +4,976 7.69% 538,955,252
2016-06-15 2016-06-13 25.120 21,450,249 -2,090 7.69% 538,830,255
2016-06-14 2016-06-10 25.120 21,452,339 -398 7.69% 538,882,756
2016-06-08 2016-06-06 25.120 21,452,737 +498 7.69% 538,892,753
2016-05-27 2016-05-25 25.120 21,452,239 -1,792 7.69% 538,880,244
2016-05-26 2016-05-24 25.120 21,454,031 -497 7.69% 538,925,259
2016-04-28 2016-04-26 25.120 21,454,528 -7,962 7.69% 538,937,743
2016-04-27 2016-04-25 25.120 21,462,490 -498 7.70% 539,137,749
2016-04-25 2016-04-21 25.120 21,462,988 +498 7.70% 539,150,259
2016-04-22 2016-04-20 25.120 21,462,490 -498 7.70% 539,137,749
2016-04-18 2016-04-14 25.120 21,462,988 -796 7.70% 539,150,259
2016-04-11 2016-04-07 25.120 21,463,784 -4,976 7.70% 539,170,254
2016-04-08 2016-04-06 25.120 21,468,760 -2,488 7.70% 539,295,251
2016-04-01 2016-03-30 25.120 21,471,248 -597 7.70% 539,357,750
2016-03-29 2016-03-23 25.120 21,471,845 -498 7.70% 539,372,746
2016-03-22 2016-03-18 25.120 21,472,343 -3,284 7.70% 539,385,256
2016-03-21 2016-03-17 25.120 21,475,627 -995 7.70% 539,467,750
2016-03-17 2016-03-15 25.120 21,476,622 -1,195 7.70% 539,492,745
2016-02-18 2016-02-16 25.120 21,477,817 -1,990 7.70% 539,522,763
2016-02-03 2016-02-01 25.120 21,479,807 -995 7.70% 539,572,752
2016-01-29 2016-01-27 25.120 21,480,802 +1,493 7.70% 539,597,746
2016-01-18 2016-01-14 25.120 21,479,309 +995 7.70% 539,560,242
2016-01-12 2016-01-08 25.120 21,478,314 -1,692 7.70% 539,535,248
2015-12-22 2015-12-18 25.120 21,480,006 -995 7.70% 539,577,751
2015-12-18 2015-12-16 25.120 21,481,001 -3,484 7.70% 539,602,745
2015-12-10 2015-12-08 25.120 21,484,485 +996 7.70% 539,690,263
2015-12-09 2015-12-07 25.120 21,483,489 -996 7.70% 539,665,244
2015-12-07 2015-12-03 25.120 21,484,485 +646 7.70% 539,690,263
2015-12-02 2015-11-30 25.120 21,483,839 +4,976 7.70% 539,674,036
2015-11-25 2015-11-23 25.120 21,478,863 -1,990 7.70% 539,549,039
2015-11-23 2015-11-19 25.120 21,480,853 -1,119 7.70% 539,599,027
2015-11-20 2015-11-18 25.120 21,481,972 -199 7.70% 539,627,137
2015-11-18 2015-11-16 25.120 21,482,171 -498 7.70% 539,632,136
2015-11-17 2015-11-13 25.120 21,482,669 -3,284 7.70% 539,644,645
2015-11-10 2015-11-06 25.120 21,485,953 -1,991 7.71% 539,727,139
2015-11-09 2015-11-05 25.120 21,487,944 +797 7.71% 539,777,153
2015-09-30 2015-09-25 25.120 21,487,147 +4,976 7.71% 539,757,133
2015-09-29 2015-09-24 25.120 21,482,171 -1,493 7.70% 539,632,136
2015-09-17 2015-09-15 25.120 21,483,664 -498 7.70% 539,669,640
2015-09-14 2015-09-10 25.120 21,484,162 -497 7.70% 539,682,149
2015-09-07 2015-09-02 25.120 21,484,659 -996 7.70% 539,694,634
2015-09-01 2015-08-28 25.120 21,485,655 +2,289 7.70% 539,719,654
2015-08-25 2015-08-21 25.120 21,483,366 -497 7.70% 539,662,154
2015-08-17 2015-08-13 25.120 21,483,863 -3,981 7.70% 539,674,639
2015-08-06 2015-08-04 25.120 21,487,844 -199 7.71% 539,774,641
2015-07-30 2015-07-28 25.120 21,488,043 -498 7.71% 539,779,640
2015-07-17 2015-07-15 25.120 21,488,541 -298 7.71% 539,792,150
2015-07-13 2015-07-09 25.120 21,488,839 -598 7.71% 539,799,636
2015-07-08 2015-07-06 25.120 21,489,437 -1,990 7.71% 539,814,657
2015-06-25 2015-06-23 25.120 21,491,427 +1,493 7.71% 539,864,646
2015-06-22 2015-06-18 25.120 21,489,934 -14,928 7.71% 539,827,142
2015-06-18 2015-06-16 25.120 21,504,862 -498 7.71% 540,202,133
2015-06-16 2015-06-12 25.120 21,505,360 +498 7.71% 540,214,643
2015-06-11 2015-06-09 25.120 21,504,862 -498 7.71% 540,202,133
2015-06-08 2015-06-04 25.120 21,505,360 -498 7.71% 540,214,643
2015-06-05 2015-06-03 25.120 21,505,858 +2,488 7.71% 540,227,153
2015-06-03 2015-06-01 25.120 21,503,370 -1,492 7.71% 540,164,654
2015-06-02 2015-05-29 25.120 21,504,862 -996 7.71% 540,202,133
2015-06-01 2015-05-28 25.120 21,505,858 -497 7.71% 540,227,153
2015-05-28 2015-05-26 25.120 21,506,355 -498 7.71% 540,239,638
2015-05-21 2015-05-19 25.120 21,506,853 -1,194 7.71% 540,252,147
2015-05-15 2015-05-13 25.120 21,508,047 +597 7.71% 540,282,141
2015-05-14 2015-05-12 25.120 21,507,450 -100 7.71% 540,267,144
2015-05-12 2015-05-08 25.120 21,507,550 +996 7.71% 540,269,656
2015-05-06 2015-05-04 25.120 21,506,554 -1,095 7.71% 540,244,636
2015-05-05 2015-04-30 25.120 21,507,649 -1,991 7.71% 540,272,143
2015-05-04 2015-04-29 25.120 21,509,640 -1,492 7.71% 540,322,157
2015-04-28 2015-04-24 25.120 21,511,132 -996 7.71% 540,359,636
2015-04-24 2015-04-22 25.120 21,512,128 -995 7.71% 540,384,655
2015-04-22 2015-04-20 25.120 21,513,123 -2,985 7.71% 540,409,650
2015-04-21 2015-04-17 25.120 21,516,108 -1,991 7.72% 540,484,633
2015-04-15 2015-04-13 25.120 21,518,099 -995 7.72% 540,534,647
2015-04-02 2015-03-31 25.120 21,519,094 -299 7.72% 540,559,641
2015-03-25 2015-03-23 25.120 21,519,393 -15,028 7.72% 540,567,152
2015-03-24 2015-03-20 25.120 21,534,421 -9,952 7.72% 540,944,656
2015-03-23 2015-03-19 25.120 21,544,373 -7,464 7.73% 541,194,650
2015-03-19 2015-03-17 25.120 21,551,837 -995 7.73% 541,382,145
2015-03-17 2015-03-13 25.120 21,552,832 -5,972 7.73% 541,407,140
2015-02-11 2015-02-09 25.120 21,558,804 +5,972 7.73% 541,557,156
2015-02-06 2015-02-04 25.120 21,552,832 -1,891 7.73% 541,407,140
2015-02-05 2015-02-03 25.120 21,554,723 -2,986 7.73% 541,454,642
2015-02-04 2015-02-02 25.120 21,557,709 -995 7.73% 541,529,650
2015-01-26 2015-01-22 25.120 21,558,704 -1,493 7.73% 541,554,644
2015-01-21 2015-01-19 25.120 21,560,197 -796 7.73% 541,592,149
2015-01-14 2015-01-12 25.120 21,560,993 -7,432 7.73% 541,612,144
2015-01-12 2015-01-08 25.120 21,568,425 +1,493 7.73% 541,798,836
2014-12-30 2014-12-24 25.120 21,566,932 +11,445 7.73% 541,761,332
2014-12-29 2014-12-22 25.120 21,555,487 -2,985 7.73% 541,473,833
2014-12-23 2014-12-19 25.120 21,558,472 -498 7.73% 541,548,817
2014-12-15 2014-12-11 25.120 21,558,970 -1,592 7.73% 541,561,326
2014-12-10 2014-12-08 25.120 21,560,562 -1,195 7.73% 541,601,317
2014-12-08 2014-12-04 25.120 21,561,757 -995 7.73% 541,631,336
2014-12-04 2014-12-02 25.120 21,562,752 -2,189 7.73% 541,656,330
2014-12-02 2014-11-28 25.120 21,564,941 -995 7.73% 541,711,318
2014-11-28 2014-11-26 25.120 21,565,936 -4,977 7.73% 541,736,312
2014-11-19 2014-11-17 25.120 21,570,913 +7,015 7.74% 541,861,335
2014-11-13 2014-11-11 25.120 21,563,898 -497 7.73% 541,685,118
2014-11-11 2014-11-07 25.120 21,564,395 -996 7.73% 541,697,602
2014-11-07 2014-11-05 25.120 21,565,391 -1,890 7.73% 541,722,622
2014-11-06 2014-11-04 25.120 21,567,281 +5,075 7.73% 541,770,099
2014-11-04 2014-10-31 25.120 21,562,206 -1,692 7.73% 541,642,615
2014-10-28 2014-10-24 25.120 21,563,898 -995 7.73% 541,685,118
2014-10-21 2014-10-17 25.120 21,564,893 -2,986 7.73% 541,710,112
2014-10-20 2014-10-16 25.120 21,567,879 -497 7.73% 541,785,120
2014-10-17 2014-10-15 25.120 21,568,376 -498 7.73% 541,797,605
2014-10-15 2014-10-13 25.120 21,568,874 -995 7.73% 541,810,115
2014-10-14 2014-10-10 25.120 21,569,869 -5,971 7.74% 541,835,109
2014-10-09 2014-10-07 25.120 21,575,840 +995 7.74% 541,985,101
2014-10-08 2014-10-06 25.120 21,574,845 -995 7.74% 541,960,106
2014-10-03 2014-09-29 25.120 21,575,840 -1,991 7.74% 541,985,101
2014-09-16 2014-09-12 25.120 21,577,831 -298 7.74% 542,035,115
2014-08-20 2014-08-18 25.120 21,578,129 -3,981 7.74% 542,042,600
2014-08-19 2014-08-15 25.120 21,582,110 -498 7.74% 542,142,603
2014-08-13 2014-08-11 25.120 21,582,608 -995 7.74% 542,155,113
2014-08-11 2014-08-07 25.120 21,583,603 -1,991 7.74% 542,180,107
2014-08-07 2014-08-05 25.120 21,585,594 -2,985 7.74% 542,230,121
2014-07-28 2014-07-24 25.120 21,588,579 +995 7.74% 542,305,104
2014-07-25 2014-07-23 25.120 21,587,584 -498 7.74% 542,280,110
2014-07-16 2014-07-14 25.120 21,588,082 -995 7.74% 542,292,620
2014-07-11 2014-07-09 25.120 21,589,077 -995 7.74% 542,317,614
2014-07-08 2014-07-04 25.120 21,590,072 -249,801 7.74% 542,342,609
2014-07-03 2014-06-30 25.120 21,839,873 +2,986 7.83% 548,617,610
2014-07-02 2014-06-27 25.120 21,836,887 -2,488 7.83% 548,542,601
2014-06-30 2014-06-26 25.120 21,839,375 -598 7.83% 548,605,100
2014-06-25 2014-06-23 25.120 21,839,973 -1,094 7.83% 548,620,122
2014-06-18 2014-06-16 25.120 21,841,067 -498 7.83% 548,647,603
2014-06-13 2014-06-11 25.120 21,841,565 -2,925,955 7.83% 548,660,113
2014-06-06 2014-06-04 25.120 24,767,520 -1,493 8.88% 622,160,102
2014-06-04 2014-05-30 25.120 24,769,013 -1,493 8.88% 622,197,607
2014-05-30 2014-05-28 25.120 24,770,506 -498 8.88% 622,235,111
2014-05-20 2014-05-16 25.120 24,771,004 -10,449 8.88% 622,247,620
2014-05-19 2014-05-15 25.120 24,781,453 -1,991 8.89% 622,510,099
2014-05-16 2014-05-14 25.120 24,783,444 -249,303 8.89% 622,560,113
2014-05-05 2014-04-30 25.120 25,032,747 +497 8.98% 628,822,605
2014-04-28 2014-04-24 25.120 25,032,250 -24,880 8.98% 628,810,120
2014-04-24 2014-04-22 25.120 25,057,130 -498 8.99% 629,435,106
2014-04-14 2014-04-10 25.120 25,057,628 +896 8.99% 629,447,615
2014-03-27 2014-03-25 25.120 25,056,732 +174,761 8.99% 629,425,108
2014-03-26 2014-03-24 27.130 24,881,971 +1,493 8.92% 675,037,920
2014-03-25 2014-03-21 27.130 24,880,478 +199,542 8.92% 674,997,416
2014-03-24 2014-03-20 27.532 24,680,936 +34,932 8.85% 679,503,683
2014-03-21 2014-03-19 28.335 24,646,004 +415,307 8.84% 698,353,396
2014-03-20 2014-03-18 27.331 24,230,697 -6,668 8.69% 662,238,518
2014-03-19 2014-03-17 27.532 24,237,365 +19,307 8.69% 667,291,499
2014-03-18 2014-03-14 27.532 24,218,058 -3,682 8.68% 666,759,948
2014-03-17 2014-03-13 27.331 24,221,740 -97,631 8.69% 661,993,718
2014-03-14 2014-03-12 27.532 24,319,371 -206,509 8.72% 669,549,249
2014-03-13 2014-03-11 28.335 24,525,880 -201,831 8.80% 694,949,639
2014-03-12 2014-03-10 28.737 24,727,711 -192,495 8.87% 710,607,155
2014-03-11 2014-03-07 29.541 24,920,206 +23,786 8.94% 736,170,796
2014-03-10 2014-03-06 29.943 24,896,420 +73,149 8.93% 745,474,500
2014-03-07 2014-03-05 29.340 24,823,271 -38,738 8.90% 728,318,743
2014-03-06 2014-03-04 27.933 24,862,009 -24,483 8.92% 694,481,437
2014-03-05 2014-03-03 27.532 24,886,492 -196,855 8.92% 685,162,952
2014-03-04 2014-02-28 27.732 25,083,347 -17,217 9.00% 695,623,419
2014-03-03 2014-02-27 28.134 25,100,564 +11,496 9.00% 706,189,308
2014-02-28 2014-02-26 27.732 25,089,068 +25,255 9.00% 695,782,077
2014-02-27 2014-02-25 28.134 25,063,813 +7,961 8.99% 705,155,340
2014-02-26 2014-02-24 28.134 25,055,852 +598 8.99% 704,931,363
2014-02-25 2014-02-21 28.335 25,055,254 -17,118 8.99% 709,949,642
2014-02-24 2014-02-20 28.536 25,072,372 +1,867,635 8.99% 715,473,231
2014-02-21 2014-02-19 28.938 23,204,737 +1,891 8.32% 671,504,248
2014-02-20 2014-02-18 28.536 23,202,846 +199 8.32% 662,123,838
2014-02-19 2014-02-17 28.536 23,202,647 -55,732 8.32% 662,118,160
2014-02-18 2014-02-14 28.335 23,258,379 +32,046 8.34% 659,034,542
2014-02-17 2014-02-13 28.335 23,226,333 -2,052,648 8.33% 658,126,507
2014-02-14 2014-02-12 28.938 25,278,981 -26,132 9.07% 731,529,219
2014-02-13 2014-02-11 28.134 25,305,113 -20,801 9.07% 711,944,171
2014-02-12 2014-02-10 27.532 25,325,914 -6,966 9.08% 697,260,908
2014-02-11 2014-02-07 27.331 25,332,880 +58,718 9.08% 692,361,797
2014-02-10 2014-02-06 26.728 25,274,162 +25,478 9.06% 675,519,714
2014-02-07 2014-02-05 26.929 25,248,684 +97,731 9.05% 679,912,722
2014-02-06 2014-02-04 27.130 25,150,953 -120,522 9.02% 682,335,295
2014-02-05 2014-01-30 27.732 25,271,475 +50,060 9.06% 700,840,675
2014-02-04 2014-01-28 27.532 25,221,415 +67,376 9.04% 694,383,892
2014-01-29 2014-01-27 27.732 25,154,039 +163,467 9.02% 697,583,883
2014-01-28 2014-01-24 28.938 24,990,572 +103,802 8.96% 723,183,170
2014-01-27 2014-01-23 29.541 24,886,770 +10,251 8.92% 735,183,059
2014-01-24 2014-01-22 29.541 24,876,519 -64,292 8.92% 734,880,233
2014-01-23 2014-01-21 30.144 24,940,811 -14,241 8.94% 751,815,807
2014-01-22 2014-01-20 30.144 24,955,052 +2,787 8.95% 752,245,087
2014-01-21 2014-01-17 30.345 24,952,265 -50,283 8.95% 757,175,483
2014-01-20 2014-01-16 30.546 25,002,548 -7,585 8.97% 763,725,831
2014-01-17 2014-01-15 30.345 25,010,133 -44,885 8.97% 758,931,485
2014-01-16 2014-01-14 30.144 25,055,018 -4,677 8.98% 755,258,463
2014-01-15 2014-01-13 30.345 25,059,695 +186,604 8.99% 760,435,442
2014-01-14 2014-01-10 30.747 24,873,091 +24,582 8.92% 764,769,944
2014-01-13 2014-01-09 30.345 24,848,509 +2,190 8.91% 754,027,012
2014-01-10 2014-01-08 31.350 24,846,319 +2,847 8.91% 778,926,138
2014-01-09 2014-01-07 30.747 24,843,472 +129,180 8.91% 763,859,252
2014-01-08 2014-01-06 30.546 24,714,292 -54,140 8.86% 754,920,786
2014-01-07 2014-01-03 29.943 24,768,432 +109,375 8.88% 741,642,150
2014-01-06 2014-01-02 30.345 24,659,057 +62,889 8.84% 748,278,098
2014-01-03 2013-12-31 30.546 24,596,168 -157,246 8.82% 751,312,580
2014-01-02 2013-12-27 30.948 24,753,414 +77,230 8.88% 766,064,696
2013-12-30 2013-12-24 30.546 24,676,184 +90,764 8.85% 753,756,742
2013-12-27 2013-12-20 30.747 24,585,420 +188,296 8.82% 755,924,958
2013-12-23 2013-12-19 30.948 24,397,124 +21,325 8.75% 755,038,290
2013-12-20 2013-12-18 32.154 24,375,799 +10,251 8.74% 783,769,691
2013-12-19 2013-12-17 31.752 24,365,548 +94,247 8.74% 773,647,083
2013-12-18 2013-12-16 32.154 24,271,301 +43,591 8.70% 780,409,704
2013-12-17 2013-12-13 32.957 24,227,710 +26,274 8.69% 798,483,299
2013-12-16 2013-12-12 32.756 24,201,436 +61,505 8.68% 792,753,854
2013-12-13 2013-12-11 32.957 24,139,931 +109,872 8.66% 795,590,328
2013-12-12 2013-12-10 34.163 24,030,059 -78,938 8.62% 820,943,712
2013-12-11 2013-12-09 33.962 24,108,997 -31,070 8.65% 818,795,542
2013-12-10 2013-12-06 33.761 24,140,067 -46,377 8.66% 814,999,561
2013-12-09 2013-12-05 34.163 24,186,444 -152,767 8.67% 826,286,324
2013-12-06 2013-12-04 33.359 24,339,211 +1,538 8.73% 811,940,502
2013-12-05 2013-12-03 33.560 24,337,673 -24,283 8.73% 816,780,094
2013-12-04 2013-12-02 33.359 24,361,956 +31,847 8.74% 812,699,261
2013-12-03 2013-11-29 33.560 24,330,109 -45,681 8.73% 816,526,244
2013-12-02 2013-11-28 33.359 24,375,790 +3,145,203 8.74% 813,160,754
2013-11-29 2013-11-27 33.962 21,230,587 -51,652 7.61% 721,038,291
2013-11-28 2013-11-26 33.158 21,282,239 -14,032 7.63% 705,684,994
2013-11-27 2013-11-25 33.560 21,296,271 +20,999 7.64% 714,709,670
2013-11-26 2013-11-22 33.761 21,275,272 +33,240 7.63% 718,280,415
2013-11-25 2013-11-21 34.364 21,242,032 -312,349 7.62% 729,964,586
2013-11-22 2013-11-20 33.761 21,554,381 -155,454 7.73% 727,703,492
2013-11-21 2013-11-19 32.355 21,709,835 -12,042 7.79% 702,412,159
2013-11-20 2013-11-18 32.957 21,721,877 -42,469 7.79% 715,897,458
2013-11-19 2013-11-15 32.355 21,764,346 -22,293 7.80% 704,175,839
2013-11-18 2013-11-14 31.953 21,786,639 -9,355 7.81% 696,140,633
2013-11-15 2013-11-13 31.551 21,795,994 -41,207 7.82% 687,679,304
2013-11-14 2013-11-12 31.953 21,837,201 +809,116 7.83% 697,756,222
2013-11-13 2013-11-11 32.154 21,028,085 +10,031 7.54% 676,128,634
2013-11-12 2013-11-08 31.953 21,018,054 +64,590 7.54% 671,582,313
2013-11-11 2013-11-07 32.957 20,953,464 -5,673 7.51% 690,572,533
2013-11-08 2013-11-06 33.158 20,959,137 +43,690 7.52% 694,971,448
2013-11-07 2013-11-05 33.359 20,915,447 +86,087 7.50% 697,725,926
2013-11-06 2013-11-04 33.962 20,829,360 -87,082 7.47% 707,411,723
2013-11-05 2013-11-01 33.359 20,916,442 +2,886 7.50% 697,759,119
2013-11-04 2013-10-31 33.158 20,913,556 -36,226 7.50% 693,460,055
2013-11-01 2013-10-30 33.359 20,949,782 +84,452 7.51% 698,871,320
2013-10-31 2013-10-29 33.761 20,865,330 -270,540 7.48% 704,440,248
2013-10-30 2013-10-28 30.546 21,135,870 -78,722 7.58% 645,614,594
2013-10-29 2013-10-25 29.943 21,214,592 +22,989 7.61% 635,229,377
2013-10-28 2013-10-24 30.144 21,191,603 +42,297 7.60% 638,799,681
2013-10-25 2013-10-23 30.144 21,149,306 -24,781 7.58% 637,524,680
2013-10-24 2013-10-22 30.546 21,174,087 -7,961 7.59% 646,781,968
2013-10-23 2013-10-21 30.747 21,182,048 -17,417 7.60% 651,281,888
2013-10-22 2013-10-18 30.948 21,199,465 +19,706 7.60% 656,077,651
2013-10-21 2013-10-17 31.149 21,179,759 +10,449 7.60% 659,724,077
2013-10-18 2013-10-16 31.551 21,169,310 -25,455 7.59% 667,906,972
2013-10-17 2013-10-15 31.551 21,194,765 -17,118 7.61% 668,710,096
2013-10-16 2013-10-11 30.948 21,211,883 -55,334 7.62% 656,461,961
2013-10-15 2013-10-10 30.948 21,267,217 -104,797 7.64% 658,174,429
2013-10-11 2013-10-09 31.149 21,372,014 -24,980 7.68% 665,712,590
2013-10-10 2013-10-08 31.350 21,396,994 -51,354 7.69% 670,790,627
2013-10-09 2013-10-07 30.144 21,448,348 -27,369 7.71% 646,539,002
2013-10-08 2013-10-04 30.546 21,475,717 -50,159 7.72% 655,995,533
2013-10-07 2013-10-03 30.546 21,525,876 -12,838 7.73% 657,527,686
2013-10-04 2013-10-02 30.144 21,538,714 -12,341 7.74% 649,262,995
2013-10-03 2013-09-30 30.345 21,551,055 +10,748 7.74% 653,965,902
2013-10-02 2013-09-27 29.943 21,540,307 +10,550 7.74% 644,982,274
2013-09-30 2013-09-26 30.144 21,529,757 -20,900 7.73% 648,992,995
2013-09-27 2013-09-25 29.943 21,550,657 +114,053 7.74% 645,292,185
2013-09-26 2013-09-24 30.345 21,436,604 +22,890 7.70% 650,492,891
2013-09-25 2013-09-23 30.747 21,413,714 +9,156 7.69% 658,404,895
2013-09-24 2013-09-19 30.948 21,404,558 -46,278 7.69% 662,424,836
2013-09-23 2013-09-18 30.747 21,450,836 -14,829 7.71% 659,546,280
2013-09-19 2013-09-17 30.747 21,465,665 +45,979 7.71% 660,002,226
2013-09-18 2013-09-16 30.948 21,419,686 -23,686 7.69% 662,893,015
2013-09-17 2013-09-13 31.149 21,443,372 +33,042 7.70% 667,935,306
2013-09-16 2013-09-12 31.551 21,410,330 -3,086 7.69% 675,511,327
2013-09-13 2013-09-11 31.752 21,413,416 +3,384 7.69% 679,911,933
2013-09-12 2013-09-10 31.752 21,410,032 -35,131 7.69% 679,804,485
2013-09-11 2013-09-09 31.149 21,445,163 +10,848 7.70% 667,991,093
2013-09-10 2013-09-06 30.747 21,434,315 -112,062 7.70% 659,038,311
2013-09-09 2013-09-05 31.350 21,546,377 -30,255 7.74% 675,473,748
2013-09-06 2013-09-04 30.948 21,576,632 -51,453 7.75% 667,750,155
2013-09-05 2013-09-03 30.948 21,628,085 -14,929 7.77% 669,342,514
2013-09-04 2013-09-02 30.447 21,643,014 -130,573 7.78% 658,974,578
2013-09-03 2013-08-30 29.490 21,773,587 -1,087,776 7.82% 642,102,702
2013-09-02 2013-08-29 28.916 22,861,363 +21,515 7.83% 661,047,798
2013-08-30 2013-08-28 28.916 22,839,848 +57,339 7.82% 660,425,681
2013-08-29 2013-08-27 29.490 22,782,509 +15,248 7.80% 671,855,795
2013-08-28 2013-08-26 29.873 22,767,261 -15,248 7.79% 680,125,692
2013-08-27 2013-08-23 29.490 22,782,509 +9,086 7.80% 671,855,795
2013-08-26 2013-08-22 29.681 22,773,423 +30,811 7.80% 675,948,809
2013-08-23 2013-08-21 29.490 22,742,612 -48,775 7.79% 670,679,233
2013-08-22 2013-08-20 29.107 22,791,387 +57,757 7.80% 663,388,807
2013-08-21 2013-08-19 30.256 22,733,630 +15,353 7.78% 687,827,714
2013-08-20 2013-08-16 30.064 22,718,277 -25,693 7.78% 683,012,794
2013-08-19 2013-08-15 29.873 22,743,970 -17,129 7.79% 679,429,920
2013-08-16 2013-08-13 30.256 22,761,099 -20,157 7.79% 688,658,815
2013-08-15 2013-08-12 29.298 22,781,256 -50,863 7.80% 667,456,384
2013-08-13 2013-08-09 28.150 22,832,119 +142,250 7.82% 642,713,393
2013-08-12 2013-08-08 27.958 22,689,869 +96,609 7.77% 634,364,163
2013-08-09 2013-08-07 27.958 22,593,260 +45,850 7.73% 631,663,165
2013-08-08 2013-08-06 28.533 22,547,410 +24,962 7.72% 643,334,329
2013-08-07 2013-08-05 29.107 22,522,448 -2,193 7.71% 655,560,800
2013-08-06 2013-08-02 29.107 22,524,641 +11,697 7.71% 655,624,632
2013-08-05 2013-08-01 28.724 22,512,944 -3,446 7.71% 646,662,007
2013-08-02 2013-07-31 27.767 22,516,390 +1,671 7.71% 625,202,291
2013-08-01 2013-07-30 28.533 22,514,719 -45,119 7.71% 642,401,573
2013-07-31 2013-07-29 28.533 22,559,838 -22,038 7.72% 643,688,931
2013-07-30 2013-07-26 29.107 22,581,876 -93,998 7.73% 657,290,571
2013-07-29 2013-07-25 28.533 22,675,874 +29,349 7.76% 646,999,730
2013-07-26 2013-07-24 28.533 22,646,525 +48,147 7.75% 646,162,329
2013-07-25 2013-07-23 28.533 22,598,378 +48,462 7.74% 644,788,574
2013-07-24 2013-07-22 27.192 22,549,916 +58,278 7.72% 613,178,712
2013-07-23 2013-07-19 27.575 22,491,638 +56,713 7.70% 620,208,013
2013-07-22 2013-07-18 28.341 22,434,925 +19,113 7.68% 635,828,709
2013-07-19 2013-07-17 28.724 22,415,812 +731 7.67% 643,871,987
2013-07-18 2013-07-16 29.298 22,415,081 -11,280 7.67% 656,728,009
2013-07-17 2013-07-15 28.724 22,426,361 +56,608 7.68% 644,174,996
2013-07-16 2013-07-12 28.724 22,369,753 -53,788 7.66% 642,548,988
2013-07-15 2013-07-11 28.150 22,423,541 +12,846 7.68% 631,212,115
2013-07-12 2013-07-10 27.192 22,410,695 -19,844 7.67% 609,393,006
2013-07-11 2013-07-09 27.575 22,430,539 +8,356 7.68% 618,523,205
2013-07-10 2013-07-08 27.575 22,422,183 -49,193 7.68% 618,292,788
2013-07-09 2013-07-05 27.575 22,471,376 -48,356 7.69% 619,649,287
2013-07-08 2013-07-04 27.575 22,519,732 -28,095 7.71% 620,982,706
2013-07-05 2013-07-03 27.192 22,547,827 -25,171 7.72% 613,121,908
2013-07-04 2013-07-02 27.575 22,572,998 -10,862 7.73% 622,451,519
2013-07-03 2013-06-28 27.767 22,583,860 -87,105 7.73% 627,075,699
2013-07-02 2013-06-27 27.001 22,670,965 +49,088 7.76% 612,128,944
2013-06-28 2013-06-26 27.575 22,621,877 -80,629 7.74% 623,799,360
2013-06-27 2013-06-25 26.235 22,702,506 +111,022 7.77% 595,591,049
2013-06-26 2013-06-24 27.192 22,591,484 +83,971 7.73% 614,309,031
2013-06-25 2013-06-21 28.533 22,507,513 +147,786 7.70% 642,195,967
2013-06-24 2013-06-20 29.681 22,359,727 -250,975 7.65% 663,669,701
2013-06-21 2013-06-19 30.447 22,610,702 +11,698 7.74% 688,438,210
2013-06-20 2013-06-18 30.639 22,599,004 -158,126 7.74% 692,409,595
2013-06-19 2013-06-17 30.639 22,757,130 +7,520 7.79% 697,254,409
2013-06-18 2013-06-14 30.256 22,749,610 -627 7.79% 688,311,204
2013-06-17 2013-06-13 30.830 22,750,237 +21,829 7.79% 701,399,735
2013-06-14 2013-06-11 31.022 22,728,408 -77,601 7.78% 705,079,077
2013-06-13 2013-06-10 31.405 22,806,009 -6,162 7.81% 716,220,810
2013-06-11 2013-06-07 31.405 22,812,171 +16,815 7.81% 716,414,327
2013-06-10 2013-06-06 31.405 22,795,356 +28,618 7.80% 715,886,253
2013-06-07 2013-06-05 31.405 22,766,738 -27,782 7.79% 714,987,507
2013-06-06 2013-06-04 31.213 22,794,520 +18,068 7.80% 711,494,999
2013-06-05 2013-06-03 31.405 22,776,452 +64,128 7.80% 715,292,575
2013-06-04 2013-05-31 31.979 22,712,324 +14,413 7.77% 726,326,420
2013-06-03 2013-05-30 32.554 22,697,911 -75,198 7.77% 738,905,001
2013-05-31 2013-05-29 32.745 22,773,109 +38,643 7.80% 745,713,888
2013-05-30 2013-05-28 33.320 22,734,466 -58,383 7.78% 757,509,008
2013-05-29 2013-05-27 32.171 22,792,849 +26,319 7.80% 733,266,241
2013-05-28 2013-05-24 31.788 22,766,530 +134,000 7.79% 723,700,255
2013-05-27 2013-05-23 32.745 22,632,530 +41,359 7.75% 741,110,576
2013-05-24 2013-05-22 34.086 22,591,171 -22,351 7.73% 770,038,680
2013-05-23 2013-05-21 34.469 22,613,522 +10,967 7.74% 779,461,213
2013-05-22 2013-05-20 34.660 22,602,555 -18,695 7.74% 783,411,433
2013-05-21 2013-05-16 34.852 22,621,250 -55,355 7.74% 788,391,228
2013-05-20 2013-05-15 33.703 22,676,605 -94,102 7.76% 764,265,929
2013-05-16 2013-05-14 32.362 22,770,707 -32,586 7.79% 736,914,353
2013-05-15 2013-05-13 32.745 22,803,293 -43,553 7.81% 746,702,274
2013-05-14 2013-05-10 32.745 22,846,846 +8,774 7.82% 748,128,433
2013-05-13 2013-05-09 33.320 22,838,072 -33,526 7.82% 760,961,145
2013-05-10 2013-05-08 33.511 22,871,598 -57,861 7.83% 766,457,986
2013-05-09 2013-05-07 33.511 22,929,459 -36,033 7.85% 768,396,986
2013-05-08 2013-05-06 32.554 22,965,492 +16,397 7.86% 747,615,800
2013-05-07 2013-05-03 32.362 22,949,095 +33,318 7.86% 742,687,414
2013-05-06 2013-05-02 32.171 22,915,777 -88,359 7.84% 737,220,944
2013-05-03 2013-04-30 32.362 23,004,136 -18,277 7.87% 744,468,672
2013-05-02 2013-04-29 32.171 23,022,413 -22,246 7.88% 740,651,519
2013-04-30 2013-04-26 33.511 23,044,659 -138,282 7.89% 772,257,493
2013-04-29 2013-04-25 33.511 23,182,941 -161,990 7.94% 776,891,508
2013-04-26 2013-04-24 33.128 23,344,931 -120,526 7.99% 773,379,211
2013-04-25 2013-04-23 32.171 23,465,457 +8,460 8.03% 754,904,639
2013-04-24 2013-04-22 32.745 23,456,997 -233,011 8.03% 768,108,053
2013-04-23 2013-04-19 32.362 23,690,008 -108,515 8.11% 766,665,125
2013-04-22 2013-04-18 31.405 23,798,523 -85,016 8.15% 747,390,629
2013-04-19 2013-04-17 30.830 23,883,539 -152,904 8.18% 736,339,930
2013-04-18 2013-04-16 29.490 24,036,443 -1,358 8.23% 708,834,287
2013-04-17 2013-04-15 29.298 24,037,801 -26,632 8.23% 704,271,254
2013-04-16 2013-04-12 29.681 24,064,433 -20,784 8.24% 714,267,891
2013-04-15 2013-04-11 29.490 24,085,217 +22,350 8.24% 710,272,631
2013-04-12 2013-04-10 29.490 24,062,867 +15,667 8.24% 709,613,530
2013-04-11 2013-04-09 28.916 24,047,200 +41,881 8.23% 695,336,871
2013-04-10 2013-04-08 28.150 24,005,319 +40,106 8.22% 675,738,420
2013-04-09 2013-04-05 28.150 23,965,213 +104,547 8.20% 674,609,455
2013-04-08 2013-04-03 29.490 23,860,666 +92,953 8.17% 703,650,626
2013-04-05 2013-04-02 30.639 23,767,713 +49,506 8.14% 728,217,604
2013-04-03 2013-03-28 31.979 23,718,207 -69,454 8.12% 758,493,952
2013-04-02 2013-03-27 32.362 23,787,661 +14,935 8.14% 769,825,409
2013-03-28 2013-03-26 31.979 23,772,726 -23,395 8.14% 760,237,437
2013-03-27 2013-03-25 32.171 23,796,121 -4,700 8.15% 765,542,395
2013-03-26 2013-03-22 31.788 23,800,821 +17,442 8.15% 756,578,198
2013-03-25 2013-03-21 31.979 23,783,379 -48,148 8.14% 760,578,113
2013-03-22 2013-03-20 31.596 23,831,527 +128,882 8.16% 752,990,697
2013-03-21 2013-03-19 30.064 23,702,645 +21,201 8.11% 712,607,289
2013-03-20 2013-03-18 30.447 23,681,444 +62,979 8.11% 721,039,573
2013-03-19 2013-03-15 31.405 23,618,465 +182,983 8.09% 741,735,923
2013-03-18 2013-03-14 33.320 23,435,482 +522 8.02% 780,866,757
2013-03-15 2013-03-13 32.937 23,434,960 +116,140 8.02% 771,874,084
2013-03-14 2013-03-12 33.703 23,318,820 +20,157 7.98% 785,910,396
2013-03-13 2013-03-11 35.043 23,298,663 -29,244 7.98% 816,461,829
2013-03-12 2013-03-08 35.809 23,327,907 -29,452 7.99% 835,355,195
2013-03-11 2013-03-07 35.809 23,357,359 -136,611 8.00% 836,409,849
2013-03-08 2013-03-06 36.192 23,493,970 +49,715 8.04% 850,299,669
2013-03-07 2013-03-05 36.001 23,444,255 -34,988 8.03% 844,010,951
2013-03-06 2013-03-04 35.235 23,479,243 -76,348 8.04% 827,286,066
2013-03-05 2013-03-01 34.277 23,555,591 +40,837 8.06% 807,422,471
2013-03-04 2013-02-28 34.852 23,514,754 +81,987 8.05% 819,531,448
2013-03-01 2013-02-27 33.894 23,432,767 +14,936 8.02% 794,237,954
2013-02-28 2013-02-26 33.511 23,417,831 -68,932 8.02% 784,762,988
2013-02-27 2013-02-25 34.086 23,486,763 -1,880 8.04% 800,565,672
2013-02-26 2013-02-22 34.277 23,488,643 +47,625 8.04% 805,127,673
2013-02-25 2013-02-21 34.086 23,441,018 +171,704 8.02% 799,006,416
2013-02-22 2013-02-20 35.426 23,269,314 +148,203 7.97% 824,345,183
2013-02-21 2013-02-19 35.235 23,121,111 +71,125 7.91% 814,667,362
2013-02-20 2013-02-18 36.001 23,049,986 +282,203 7.89% 829,816,968
2013-02-19 2013-02-15 36.192 22,767,783 -27,050 7.79% 824,017,326
2013-02-18 2013-02-14 35.043 22,794,833 +40,523 7.80% 798,805,967
2013-02-15 2013-02-08 34.852 22,754,310 +4,387 7.79% 793,028,608
2013-02-14 2013-02-07 34.469 22,749,923 +111,962 7.79% 784,162,793
2013-02-08 2013-02-06 35.235 22,637,961 -7,311 7.75% 797,643,676
2013-02-07 2013-02-05 34.852 22,645,272 -179,641 7.75% 789,228,438
2013-02-06 2013-02-04 36.192 22,824,913 -5,013 7.81% 826,084,990
2013-02-05 2013-02-01 35.809 22,829,926 +68,410 7.82% 817,522,861
2013-02-04 2013-01-31 35.809 22,761,516 +6,997 7.79% 815,073,150
2013-02-01 2013-01-30 36.575 22,754,519 +18,800 7.79% 832,251,953
2013-01-31 2013-01-29 36.575 22,735,719 -28,931 7.78% 831,564,338
2013-01-30 2013-01-28 36.384 22,764,650 -17,755 7.79% 828,263,216
2013-01-29 2013-01-25 37.150 22,782,405 +88,254 7.80% 846,359,930
2013-01-28 2013-01-24 38.873 22,694,151 -881,388 7.77% 882,193,338
2013-01-25 2013-01-23 36.575 23,575,539 -62,143 8.07% 862,280,955
2013-01-24 2013-01-22 36.001 23,637,682 +125,853 8.09% 850,974,470
2013-01-23 2013-01-21 37.150 23,511,829 -251,706 8.05% 873,457,826
2013-01-22 2013-01-18 36.192 23,763,535 +155,828 8.13% 860,055,833
2013-01-21 2013-01-17 36.001 23,607,707 -107,158 8.08% 849,895,347
2013-01-18 2013-01-16 36.001 23,714,865 -124,495 8.12% 853,753,116
2013-01-17 2013-01-15 36.001 23,839,360 -19,009 8.16% 858,235,031
2013-01-16 2013-01-14 35.618 23,858,369 +154,261 8.17% 849,781,929
2013-01-15 2013-01-11 35.426 23,704,108 +44,702 8.11% 839,748,316
2013-01-14 2013-01-10 36.575 23,659,406 -152,486 8.10% 865,348,410
2013-01-11 2013-01-09 36.575 23,811,892 -298,914 8.15% 870,925,622
2013-01-10 2013-01-08 35.426 24,110,806 -91,282 8.25% 854,156,112
2013-01-09 2013-01-07 36.384 24,202,088 -97,967 8.28% 880,562,594
2013-01-08 2013-01-04 35.235 24,300,055 -416,725 8.32% 856,207,200
2013-01-07 2013-01-03 34.086 24,716,780 -75,407 8.46% 842,491,815
2013-01-04 2013-01-02 33.128 24,792,187 -93,580 8.49% 821,324,425
2013-01-03 2012-12-31 32.171 24,885,767 -84,598 8.52% 800,597,276
2013-01-02 2012-12-27 32.554 24,970,365 -44,075 8.55% 812,882,189
2012-12-28 2012-12-24 32.171 25,014,440 +56,712 8.56% 804,736,801
2012-12-27 2012-12-20 32.937 24,957,728 -40,001 8.54% 822,029,286
2012-12-21 2012-12-19 32.937 24,997,729 -26,111 8.56% 823,346,793
2012-12-20 2012-12-18 32.362 25,023,840 +115,200 8.57% 809,831,108
2012-12-19 2012-12-17 32.554 24,908,640 -154,888 8.53% 810,872,801
2012-12-18 2012-12-14 31.979 25,063,528 -58,592 8.58% 801,516,506
2012-12-17 2012-12-13 31.405 25,122,120 -52,012 8.60% 788,958,083
2012-12-14 2012-12-12 32.171 25,174,132 -289,410 8.62% 809,874,235
2012-12-13 2012-12-11 30.447 25,463,542 -33,212 8.72% 775,299,912
2012-12-12 2012-12-10 31.213 25,496,754 -24,126 8.73% 795,840,972
2012-12-11 2012-12-07 31.596 25,520,880 +15,666 8.74% 806,368,187
2012-12-10 2012-12-06 31.405 25,505,214 -91,805 8.73% 800,989,118
2012-12-07 2012-12-05 31.022 25,597,019 -186,951 8.76% 794,068,926
2012-12-06 2012-12-04 29.873 25,783,970 +37,077 8.83% 770,243,747
2012-12-05 2012-12-03 29.873 25,746,893 -55,773 8.81% 769,136,147
2012-12-04 2012-11-30 29.873 25,802,666 -417 8.83% 770,802,252
2012-12-03 2012-11-29 30.064 25,803,083 -12,220 8.83% 775,755,829
2012-11-30 2012-11-28 29.681 25,815,303 +128,882 8.84% 766,236,297
2012-11-29 2012-11-27 30.256 25,686,421 -76,661 8.79% 777,167,229
2012-11-28 2012-11-26 30.830 25,763,082 -30,184 8.82% 794,287,061
2012-11-27 2012-11-23 31.213 25,793,266 -72,378 8.83% 805,096,127
2012-11-26 2012-11-22 30.830 25,865,644 -149,875 8.85% 797,449,092
2012-11-23 2012-11-21 30.639 26,015,519 +31,542 8.91% 797,088,004
2012-11-22 2012-11-20 30.256 25,983,977 -64,441 8.89% 786,170,070
2012-11-21 2012-11-19 30.064 26,048,418 +44,701 8.92% 783,131,694
2012-11-20 2012-11-16 30.064 26,003,717 +113,529 8.90% 781,787,783
2012-11-19 2012-11-15 30.064 25,890,188 +50,654 8.86% 778,374,594
2012-11-16 2012-11-14 31.022 25,839,534 +81,465 8.85% 801,592,209
2012-11-15 2012-11-13 30.064 25,758,069 +15,771 8.82% 774,402,508
2012-11-14 2012-11-12 30.830 25,742,298 +168,256 8.81% 793,646,281
2012-11-13 2012-11-09 32.362 25,574,042 -234,472 8.75% 827,636,956
2012-11-12 2012-11-08 31.979 25,808,514 -52,953 8.83% 825,340,709
2012-11-09 2012-11-07 33.511 25,861,467 +91,179 8.85% 866,652,514
2012-11-08 2012-11-06 32.937 25,770,288 -27,887 8.82% 848,792,464
2012-11-07 2012-11-05 31.979 25,798,175 -195,411 8.83% 825,010,074
2012-11-06 2012-11-02 31.022 25,993,586 +67,783 8.90% 806,371,200
2012-11-05 2012-11-01 31.405 25,925,803 -189,458 8.87% 814,197,680
2012-11-02 2012-10-31 30.256 26,115,261 -143,713 8.94% 790,142,193
2012-11-01 2012-10-30 29.681 26,258,974 +96,087 8.99% 779,405,107
2012-10-31 2012-10-29 29.873 26,162,887 +51,281 8.96% 781,563,123
2012-10-30 2012-10-26 29.298 26,111,606 -101,726 8.94% 765,030,607
2012-10-29 2012-10-25 30.064 26,213,332 -28,095 8.97% 788,089,745
2012-10-26 2012-10-24 31.596 26,241,427 +156,350 8.98% 829,134,885
2012-10-25 2012-10-22 31.213 26,085,077 -36,451 8.93% 814,204,547
2012-10-24 2012-10-19 30.830 26,121,528 -80,629 8.94% 805,338,107
2012-10-22 2012-10-18 30.830 26,202,157 -150,710 8.97% 807,823,935
2012-10-19 2012-10-17 29.873 26,352,867 +330,664 9.02% 787,238,390
2012-10-18 2012-10-16 30.256 26,022,203 +14,831 8.91% 787,326,634
2012-10-17 2012-10-15 30.256 26,007,372 -146,951 8.90% 786,877,908
2012-10-16 2012-10-12 28.724 26,154,323 +22,142 8.95% 751,257,011
2012-10-15 2012-10-11 29.107 26,132,181 -30,393 8.95% 760,629,284
2012-10-12 2012-10-10 29.298 26,162,574 -313,849 8.96% 766,523,893
2012-10-11 2012-10-09 27.767 26,476,423 +49,088 9.06% 735,158,714
2012-10-10 2012-10-08 27.384 26,427,335 -36,868 9.05% 723,674,389
2012-10-09 2012-10-05 28.341 26,464,203 -52,221 9.06% 750,022,567
2012-10-08 2012-10-04 28.533 26,516,424 -464,872 9.08% 756,580,283
2012-10-05 2012-10-03 26.235 26,981,296 -76,243 9.24% 707,843,371
2012-10-04 2012-09-28 26.043 27,057,539 -21,202 9.26% 704,662,236
2012-10-03 2012-09-27 25.660 27,078,741 +9,295 9.27% 694,843,602
2012-09-28 2012-09-26 25.660 27,069,446 -183,087 9.27% 694,605,091
2012-09-27 2012-09-25 26.618 27,252,533 -76,869 9.33% 725,396,524
2012-09-26 2012-09-24 26.235 27,329,402 +8,668 9.36% 716,975,791
2012-09-25 2012-09-21 26.426 27,320,734 -42,090 9.35% 721,980,130
2012-09-24 2012-09-20 26.043 27,362,824 -28,617 9.37% 712,612,804
2012-09-21 2012-09-19 26.043 27,391,441 -313,849 9.38% 713,358,079
2012-09-20 2012-09-18 25.469 27,705,290 -76,661 9.48% 705,615,541
2012-09-19 2012-09-17 25.086 27,781,951 +118,333 9.51% 696,927,871
2012-09-18 2012-09-14 25.852 27,663,618 +167,944 9.47% 715,149,013
2012-09-17 2012-09-13 25.469 27,495,674 -234,578 9.41% 700,276,910
2012-09-14 2012-09-12 24.703 27,730,252 -92,013 9.49% 685,010,648
2012-09-13 2012-09-11 24.320 27,822,265 -15,144 9.52% 676,628,053
2012-09-12 2012-09-10 24.128 27,837,409 -6,580 9.53% 671,665,670
2012-09-11 2012-09-07 24.320 27,843,989 -29,140 9.53% 677,156,373
2012-09-10 2012-09-06 23.362 27,873,129 +19,531 9.54% 651,177,448
2012-09-07 2012-09-05 23.171 27,853,598 -35,719 9.53% 645,387,381
2012-09-06 2012-09-04 23.937 27,889,317 +36,241 9.55% 667,577,495
2012-09-05 2012-09-03 24.128 27,853,076 -56,712 9.53% 672,043,686
2012-09-04 2012-08-31 24.511 27,909,788 -25,693 9.55% 684,101,123
2012-09-03 2012-08-30 24.320 27,935,481 +15,771 9.56% 679,381,428
2012-08-31 2012-08-29 24.894 27,919,710 -27,155 9.56% 695,037,203
2012-08-30 2012-08-28 24.894 27,946,865 -4,804 9.57% 695,713,203
2012-08-29 2012-08-27 24.511 27,951,669 -59,115 9.57% 685,127,674
2012-08-28 2012-08-24 24.703 28,010,784 -103,711 9.59% 691,940,531
2012-08-27 2012-08-23 25.469 28,114,495 -166,063 9.62% 716,037,428
2012-08-24 2012-08-22 23.937 28,280,558 -3,133 9.68% 676,942,503
2012-08-23 2012-08-21 24.511 28,283,691 +6,893 9.68% 693,265,917
2012-08-22 2012-08-20 23.937 28,276,798 +61,308 9.68% 676,852,502
2012-08-21 2012-08-17 24.128 28,215,490 +29,661 9.66% 680,788,072
2012-08-20 2012-08-16 24.128 28,185,829 +8,565 9.65% 680,072,406
2012-08-17 2012-08-15 24.320 28,177,264 +53,370 9.65% 685,261,508
2012-08-16 2012-08-14 24.320 28,123,894 +61,829 9.63% 683,963,568
2012-08-15 2012-08-13 24.894 28,062,065 -28,930 9.61% 698,581,008
2012-08-14 2012-08-10 24.894 28,090,995 +16,919 9.62% 699,301,195
2012-08-13 2012-08-09 25.660 28,074,076 -113,215 9.61% 720,384,012
2012-08-10 2012-08-08 25.469 28,187,291 -123,137 9.65% 717,891,442
2012-08-09 2012-08-07 24.894 28,310,428 +7,624 9.69% 704,763,792
2012-08-08 2012-08-06 24.894 28,302,804 +77,705 9.69% 704,573,999
2012-08-07 2012-08-03 25.277 28,225,099 -9,609 9.66% 713,449,439
2012-08-06 2012-08-02 23.937 28,234,708 -42,508 9.67% 675,845,007
2012-08-03 2012-08-01 23.937 28,277,216 -11,071 9.68% 676,862,507
2012-08-02 2012-07-31 23.362 28,288,287 -37,912 9.68% 660,876,450
2012-08-01 2012-07-30 23.171 28,326,199 -22,037 9.70% 656,337,877
2012-07-31 2012-07-27 23.554 28,348,236 -28,200 9.70% 667,705,490
2012-07-30 2012-07-26 22.788 28,376,436 +99,951 9.71% 646,634,104
2012-07-27 2012-07-25 24.511 28,276,485 -42,090 9.68% 693,089,290
2012-07-26 2012-07-24 24.894 28,318,575 -6,266 9.69% 704,966,604
2012-07-25 2012-07-23 25.277 28,324,841 -189,145 9.70% 715,970,631
2012-07-24 2012-07-20 25.277 28,513,986 -19,009 9.76% 720,751,673
2012-07-23 2012-07-19 25.469 28,532,995 +36,451 9.77% 726,696,046
2012-07-20 2012-07-18 25.277 28,496,544 -2,194 9.75% 720,310,789
2012-07-19 2012-07-17 25.277 28,498,738 +91,492 9.76% 720,366,247
2012-07-18 2012-07-16 25.469 28,407,246 -43,762 9.72% 723,493,392
2012-07-17 2012-07-13 25.469 28,451,008 -55,876 9.74% 724,607,950
2012-07-16 2012-07-12 25.086 28,506,884 -57,548 9.76% 715,113,275
2012-07-13 2012-07-11 25.469 28,564,432 -9,504 9.78% 727,496,703
2012-07-12 2012-07-10 25.852 28,573,936 +49,610 9.78% 738,682,197
2012-07-11 2012-07-09 25.660 28,524,326 -85,956 9.76% 731,937,479
2012-07-10 2012-07-06 26.809 28,610,282 -116,453 9.79% 767,015,199
2012-07-09 2012-07-05 25.852 28,726,735 -171,912 9.83% 742,632,297
2012-07-06 2012-07-04 25.277 28,898,647 -70,499 9.89% 730,474,798
2012-07-05 2012-07-03 24.894 28,969,146 -30,497 9.92% 721,162,010
2012-07-04 2012-06-29 24.703 28,999,643 +63,710 9.93% 716,367,967
2012-07-03 2012-06-28 23.634 28,935,933 +303,091 9.91% 683,875,158
2012-06-29 2012-06-27 24.384 28,632,842 -511,541 9.80% 698,194,787
2012-06-28 2012-06-26 24.384 29,144,383 +150,982 9.77% 710,668,410
2012-06-27 2012-06-25 24.572 28,993,401 +118,994 9.72% 712,425,164
2012-06-26 2012-06-22 24.760 28,874,407 +204,828 9.68% 714,917,286
2012-06-25 2012-06-21 25.697 28,669,579 +26,443 9.61% 736,733,937
2012-06-22 2012-06-20 26.635 28,643,136 +31,774 9.60% 762,917,720
2012-06-21 2012-06-19 26.823 28,611,362 +74,638 9.59% 767,438,111
2012-06-20 2012-06-18 26.635 28,536,724 +139,466 9.57% 760,083,408
2012-06-19 2012-06-15 26.823 28,397,258 -45,635 9.52% 761,695,233
2012-06-18 2012-06-14 26.073 28,442,893 -61,736 9.54% 741,578,894
2012-06-15 2012-06-13 26.823 28,504,629 -109,825 9.56% 764,575,229
2012-06-14 2012-06-12 26.635 28,614,454 -26,976 9.59% 762,153,767
2012-06-13 2012-06-11 25.322 28,641,430 -213 9.60% 725,265,900
2012-06-12 2012-06-08 24.384 28,641,643 +49,687 9.60% 698,409,394
2012-06-11 2012-06-07 25.135 28,591,956 -134,881 9.59% 718,650,047
2012-06-08 2012-06-06 24.760 28,726,837 +34,867 9.63% 711,263,519
2012-06-07 2012-06-05 24.384 28,691,970 -45,210 9.62% 699,636,588
2012-06-06 2012-06-04 24.009 28,737,180 +126,245 9.64% 689,958,407
2012-06-05 2012-06-01 25.510 28,610,935 -36,040 9.59% 729,860,318
2012-06-04 2012-05-31 26.260 28,646,975 -109,077 9.61% 752,273,213
2012-06-01 2012-05-30 26.073 28,756,052 -183,503 9.64% 749,743,749
2012-05-31 2012-05-29 26.260 28,939,555 -137,440 9.70% 759,956,401
2012-05-30 2012-05-28 24.760 29,076,995 -117,928 9.75% 719,933,273
2012-05-29 2012-05-25 24.947 29,194,923 -43,610 9.79% 728,329,277
2012-05-28 2012-05-24 25.135 29,238,533 +5,864 9.80% 734,901,561
2012-05-25 2012-05-23 24.947 29,232,669 -40,624 9.80% 729,270,931
2012-05-24 2012-05-22 25.885 29,273,293 +13,222 9.82% 757,738,683
2012-05-23 2012-05-21 24.572 29,260,071 +28,149 9.81% 718,977,772
2012-05-22 2012-05-18 22.884 29,231,922 +64,828 9.80% 668,938,196
2012-05-21 2012-05-17 23.447 29,167,094 +167,189 9.78% 683,867,504
2012-05-18 2012-05-16 23.071 28,999,905 -53,633 9.72% 669,068,340
2012-05-17 2012-05-15 24.197 29,053,538 -119,634 9.74% 703,003,568
2012-05-16 2012-05-14 23.071 29,173,172 -84,873 9.78% 673,065,852
2012-05-15 2012-05-11 24.197 29,258,045 +244,385 9.81% 707,951,990
2012-05-14 2012-05-10 24.572 29,013,660 -84,874 9.73% 712,922,967
2012-05-11 2012-05-09 24.760 29,098,534 -97,882 9.76% 720,466,569
2012-05-10 2012-05-08 25.510 29,196,416 +113,556 9.79% 744,795,843
2012-05-09 2012-05-07 25.510 29,082,860 +226,046 9.75% 741,899,048
2012-05-08 2012-05-04 26.635 28,856,814 -37,958 9.68% 768,609,092
2012-05-07 2012-05-03 27.198 28,894,772 -40,411 9.69% 785,879,693
2012-05-04 2012-05-02 27.386 28,935,183 -77,197 9.70% 792,406,231
2012-05-03 2012-04-30 26.635 29,012,380 -60,030 9.73% 772,752,635
2012-05-02 2012-04-27 27.010 29,072,410 +121,020 9.75% 785,257,910
2012-04-30 2012-04-26 27.573 28,951,390 +48,301 9.71% 798,280,549
2012-04-27 2012-04-25 27.761 28,903,089 +310,174 9.69% 802,370,159
2012-04-26 2012-04-24 27.761 28,592,915 -64,615 9.59% 793,759,510
2012-04-25 2012-04-23 27.761 28,657,530 +63,548 9.61% 795,553,268
2012-04-24 2012-04-20 28.323 28,593,982 +46,596 9.59% 809,879,451
2012-04-23 2012-04-19 27.761 28,547,386 -61,203 9.57% 792,495,593
2012-04-20 2012-04-18 27.573 28,608,589 +185,208 9.59% 788,828,451
2012-04-19 2012-04-17 27.010 28,423,381 +206,960 9.53% 767,727,366
2012-04-18 2012-04-16 27.573 28,216,421 -235,962 9.46% 778,015,150
2012-04-17 2012-04-13 27.761 28,452,383 +556,692 9.54% 789,858,242
2012-04-16 2012-04-12 27.010 27,895,691 +734,543 9.35% 753,474,239
2012-04-13 2012-04-11 28.323 27,161,148 +172,840 9.11% 769,296,687
2012-04-12 2012-04-10 29.074 26,988,308 +179,664 9.05% 784,650,307
2012-04-11 2012-04-05 30.574 26,808,644 +48,621 8.99% 819,655,288
2012-04-10 2012-04-03 31.137 26,760,023 +327,234 8.97% 833,227,055
2012-04-05 2012-04-02 32.450 26,432,789 +145,971 8.86% 857,744,388
2012-04-03 2012-03-30 26.073 26,286,818 +742,433 8.81% 685,364,509
2012-04-02 2012-03-29 36.201 25,544,385 +134,562 8.57% 924,744,066
2012-03-30 2012-03-28 36.389 25,409,823 +225,619 8.52% 924,638,905
2012-03-29 2012-03-27 37.890 25,184,204 +13,009 8.44% 954,219,728
2012-03-28 2012-03-26 36.577 25,171,195 +94,256 8.44% 920,676,882
2012-03-27 2012-03-23 36.014 25,076,939 +155,034 8.41% 903,118,097
2012-03-26 2012-03-22 37.327 24,921,905 +137,973 8.36% 930,257,340
2012-03-23 2012-03-21 37.890 24,783,932 +490,371 8.31% 939,053,577
2012-03-22 2012-03-20 38.827 24,293,561 +97,243 8.15% 943,257,610
2012-03-21 2012-03-19 38.452 24,196,318 +347,706 8.11% 930,404,790
2012-03-20 2012-03-16 40.703 23,848,612 +112,063 8.00% 970,714,763
2012-03-19 2012-03-15 41.453 23,736,549 -808,008 7.96% 983,962,721
2012-03-16 2012-03-14 37.890 24,544,557 -422,237 8.23% 929,983,751
2012-03-15 2012-03-13 37.514 24,966,794 -14,288 8.37% 936,615,987
2012-03-14 2012-03-12 37.702 24,981,082 +158,445 8.38% 941,837,754
2012-03-13 2012-03-09 38.077 24,822,637 -8,850 8.32% 945,176,134
2012-03-12 2012-03-08 37.139 24,831,487 +368,392 8.33% 922,224,617
2012-03-09 2012-03-07 36.201 24,463,095 +388,756 8.20% 885,599,788
2012-03-08 2012-03-06 36.014 24,074,339 +908,023 8.07% 867,010,572
2012-03-07 2012-03-05 40.703 23,166,316 -169,641 7.77% 942,943,134
2012-03-06 2012-03-02 39.953 23,335,957 +261,979 7.82% 932,339,345
2012-03-05 2012-03-01 39.390 23,073,978 +86,047 7.74% 908,888,403
2012-03-02 2012-02-29 40.703 22,987,931 -225,407 7.71% 935,682,295
2012-03-01 2012-02-28 38.452 23,213,338 +202,909 7.78% 892,606,919
2012-02-29 2012-02-27 38.452 23,010,429 -375,535 7.72% 884,804,595
2012-02-28 2012-02-24 36.952 23,385,964 +652,868 7.84% 864,152,311
2012-02-27 2012-02-23 37.514 22,733,096 -819,417 7.62% 852,819,996
2012-02-24 2012-02-22 34.888 23,552,513 -226,793 7.90% 821,710,789
2012-02-23 2012-02-21 33.763 23,779,306 +5,865 7.97% 802,861,206
2012-02-22 2012-02-20 33.951 23,773,441 +145,224 7.97% 807,122,426
2012-02-21 2012-02-17 33.951 23,628,217 +80,182 7.92% 802,191,985
2012-02-20 2012-02-16 34.138 23,548,035 -61,310 7.90% 803,886,719
2012-02-17 2012-02-15 33.763 23,609,345 +91,592 7.92% 797,122,809
2012-02-16 2012-02-14 32.825 23,517,753 +38,811 7.89% 771,973,987
2012-02-15 2012-02-13 33.951 23,478,942 -127,950 7.87% 797,124,010
2012-02-14 2012-02-10 33.388 23,606,892 +206,640 7.92% 788,183,989
2012-02-13 2012-02-09 35.076 23,400,252 -328,833 7.85% 820,787,878
2012-02-10 2012-02-08 34.138 23,729,085 -116,542 7.96% 810,067,433
2012-02-09 2012-02-07 32.638 23,845,627 -152,581 8.00% 778,263,723
2012-02-08 2012-02-06 32.450 23,998,208 -464,781 8.05% 778,742,199
2012-02-07 2012-02-03 30.949 24,462,989 +13,328 8.20% 757,115,709
2012-02-06 2012-02-02 30.199 24,449,661 -294,926 8.20% 738,358,894
2012-02-03 2012-02-01 28.699 24,744,587 +178,172 8.30% 710,134,207
2012-02-02 2012-01-31 28.699 24,566,415 +129,336 8.24% 705,020,926
2012-02-01 2012-01-30 28.136 24,437,079 +200,883 8.19% 687,558,008
2012-01-31 2012-01-27 30.012 24,236,196 -84,021 8.13% 727,366,394
2012-01-30 2012-01-26 29.449 24,320,217 -130,936 8.15% 716,202,596
2012-01-27 2012-01-20 28.886 24,451,153 -64,189 8.20% 706,299,432
2012-01-26 2012-01-19 28.699 24,515,342 +133,709 8.22% 703,555,204
2012-01-20 2012-01-18 28.886 24,381,633 -173,907 8.18% 704,291,267
2012-01-19 2012-01-17 28.136 24,555,540 -29,642 8.23% 690,891,009
2012-01-18 2012-01-16 26.448 24,585,182 +163,351 8.24% 650,221,511
2012-01-17 2012-01-13 26.260 24,421,831 +252,915 8.19% 641,320,393
2012-01-16 2012-01-12 26.635 24,168,916 +183,610 8.10% 643,745,653
2012-01-13 2012-01-11 26.260 23,985,306 +122,512 8.04% 629,857,191
2012-01-12 2012-01-10 26.260 23,862,794 +36,786 8.00% 626,640,010
2012-01-11 2012-01-09 26.260 23,826,008 +51,927 7.99% 625,674,005
2012-01-10 2012-01-06 24.947 23,774,081 +192,566 7.97% 593,094,876
2012-01-09 2012-01-05 25.885 23,581,515 +120,700 7.91% 610,407,108
2012-01-06 2012-01-04 27.198 23,460,815 -70,800 7.87% 638,086,990
2012-01-05 2012-01-03 27.198 23,531,615 +15,141 7.89% 640,012,608
2012-01-04 2011-12-30 27.010 23,516,474 +301,964 7.89% 635,189,763
2012-01-03 2011-12-29 26.823 23,214,510 +240,867 7.78% 622,679,190
2011-12-30 2011-12-28 27.386 22,973,643 -116,862 7.70% 629,146,111
2011-12-29 2011-12-23 28.323 23,090,505 +24,097 7.74% 654,002,143
2011-12-28 2011-12-22 27.573 23,066,408 -82,208 7.73% 636,013,153
2011-12-23 2011-12-21 27.198 23,148,616 +155,993 7.76% 629,595,805
2011-12-22 2011-12-20 27.198 22,992,623 +192,033 7.71% 625,353,109
2011-12-21 2011-12-19 27.386 22,800,590 +22,711 7.65% 624,406,958
2011-12-20 2011-12-16 28.511 22,777,879 +80,396 7.64% 649,420,005
2011-12-19 2011-12-15 27.010 22,697,483 +26,763 7.61% 613,068,475
2011-12-16 2011-12-14 27.573 22,670,720 +165,589 7.60% 625,102,795
2011-12-15 2011-12-13 28.136 22,505,131 +87,646 7.55% 633,201,008
2011-12-14 2011-12-12 28.136 22,417,485 +108,332 7.52% 630,735,013
2011-12-13 2011-12-09 28.511 22,309,153 +248,544 7.48% 636,056,160
2011-12-12 2011-12-08 29.449 22,060,609 +333,525 7.40% 649,659,723
2011-12-09 2011-12-07 30.199 21,727,084 +117,928 7.29% 656,139,393
2011-12-08 2011-12-06 28.886 21,609,156 +86,153 7.25% 624,205,108
2011-12-07 2011-12-05 30.199 21,523,003 +303,456 7.22% 649,976,321
2011-12-06 2011-12-02 30.762 21,219,547 +109,505 7.12% 652,752,809
2011-12-05 2011-12-01 31.325 21,110,042 -348,239 7.08% 661,263,211
2011-12-02 2011-11-30 27.761 21,458,281 +132,109 7.20% 595,697,032
2011-12-01 2011-11-29 29.449 21,326,172 +87,539 7.15% 628,031,393
2011-11-30 2011-11-28 27.010 21,238,633 +386,198 7.12% 573,664,328
2011-11-29 2011-11-25 26.635 20,852,435 +370,737 6.93% 555,410,280
2011-11-28 2011-11-24 28.886 20,481,698 +191,393 6.80% 591,637,199
2011-11-25 2011-11-23 29.261 20,290,305 -11,729 6.74% 593,720,393
2011-11-24 2011-11-22 30.762 20,302,034 +232,444 6.74% 624,528,399
2011-11-23 2011-11-21 30.012 20,069,590 +141,278 6.67% 602,319,989
2011-11-22 2011-11-18 30.949 19,928,312 +49,261 6.62% 616,770,014
2011-11-21 2011-11-17 32.262 19,879,051 +260,700 6.60% 641,346,734
2011-11-18 2011-11-16 32.638 19,618,351 +156,313 6.52% 640,295,636
2011-11-17 2011-11-15 33.575 19,462,038 -37,212 6.46% 653,446,656
2011-11-16 2011-11-14 33.575 19,499,250 -113,983 6.48% 654,696,066
2011-11-15 2011-11-11 32.075 19,613,233 +317,424 6.51% 629,091,896
2011-11-14 2011-11-10 31.887 19,295,809 +167,402 6.41% 615,291,203
2011-11-11 2011-11-09 34.513 19,128,407 -72,185 6.35% 660,184,646
2011-11-10 2011-11-08 33.951 19,200,592 +123,685 6.38% 651,871,490
2011-11-09 2011-11-07 34.513 19,076,907 -205,254 6.34% 658,407,211
2011-11-08 2011-11-04 34.513 19,282,161 +151,515 6.40% 665,491,206
2011-11-07 2011-11-03 33.388 19,130,646 +23,138 6.35% 638,731,641
2011-11-04 2011-11-02 34.513 19,107,508 -63,762 6.35% 659,463,352
2011-11-03 2011-11-01 31.700 19,171,270 -202,376 6.37% 607,723,991
2011-11-02 2011-10-31 33.013 19,373,646 -99,055 6.43% 639,576,975
2011-11-01 2011-10-28 34.138 19,472,701 +222,848 6.47% 664,762,292
2011-10-31 2011-10-27 34.513 19,249,853 -540,912 6.39% 664,376,150
2011-10-28 2011-10-26 30.387 19,790,765 -213,037 6.57% 601,376,412
2011-10-27 2011-10-25 29.824 20,003,802 +167,295 6.64% 596,593,427
2011-10-26 2011-10-24 29.824 19,836,507 +201,309 6.59% 591,604,021
2011-10-25 2011-10-21 28.511 19,635,198 +42,437 6.52% 559,819,041
2011-10-24 2011-10-20 27.948 19,592,761 +85,940 6.51% 547,583,940
2011-10-21 2011-10-19 28.886 19,506,821 +258,460 6.48% 563,476,765
2011-10-20 2011-10-18 27.198 19,248,361 +49,688 6.39% 523,516,712
2011-10-19 2011-10-17 31.887 19,198,673 +375,109 6.38% 612,193,798
2011-10-18 2011-10-14 29.261 18,823,564 -182,330 6.25% 550,801,667
2011-10-17 2011-10-13 30.762 19,005,894 -160,578 6.31% 584,656,717
2011-10-14 2011-10-12 26.635 19,166,472 -37,746 6.37% 510,504,196
2011-10-13 2011-10-11 25.510 19,204,218 -161,217 6.38% 489,896,491
2011-10-12 2011-10-10 24.384 19,365,435 -209,733 6.43% 472,214,591
2011-10-11 2011-10-07 24.384 19,575,168 +515,855 6.50% 477,328,805
2011-10-10 2011-10-06 24.384 19,059,313 -266,991 6.33% 464,749,988
2011-10-07 2011-10-04 20.258 19,326,304 +346,640 6.42% 391,508,644
2011-10-06 2011-10-03 21.383 18,979,664 +148,529 6.30% 405,846,836
2011-10-04 2011-09-30 23.071 18,831,135 +94,150 6.25% 434,460,604
2011-10-03 2011-09-28 24.197 18,736,985 +83,595 6.22% 453,375,672
2011-09-30 2011-09-27 24.197 18,653,390 -24,204 6.20% 451,352,938
2011-09-28 2011-09-26 20.633 18,677,594 +594,864 6.20% 385,373,998
2011-09-27 2011-09-23 24.009 18,082,730 -48,088 6.01% 434,152,954
2011-09-26 2011-09-22 23.447 18,130,818 -71,546 6.02% 425,104,991
2011-09-23 2011-09-21 26.073 18,202,364 +302,390 6.05% 474,582,137
2011-09-22 2011-09-20 28.699 17,899,974 +479,068 5.94% 513,703,617
2011-09-21 2011-09-19 30.949 17,420,906 +157,486 5.79% 539,167,213
2011-09-20 2011-09-16 33.388 17,263,420 -53,846 5.73% 576,388,931
2011-09-19 2011-09-15 31.887 17,317,266 +127,525 5.75% 552,200,814
2011-09-16 2011-09-14 31.700 17,189,741 +329,366 5.71% 544,910,066
2011-09-15 2011-09-12 33.575 16,860,375 +80,715 5.60% 566,094,654
2011-09-14 2011-09-09 36.764 16,779,660 +142,239 5.57% 616,890,413
2011-09-12 2011-09-08 37.108 16,637,421 +61,416 5.53% 617,387,634
2011-09-09 2011-09-07 37.476 16,576,005 -87,684 5.51% 621,198,770
2011-09-08 2011-09-06 36.925 16,663,689 +192,591 5.42% 615,301,197
2011-09-07 2011-09-05 37.292 16,471,098 +243,434 5.36% 614,241,478
2011-09-06 2011-09-02 38.211 16,227,664 -4,790 5.28% 620,068,819
2011-09-05 2011-09-01 39.497 16,232,454 +45,835 5.28% 641,125,708
2011-09-02 2011-08-31 39.680 16,186,619 -124,113 5.26% 642,288,944
2011-09-01 2011-08-30 38.578 16,310,732 +297,543 5.31% 629,235,617
2011-08-31 2011-08-29 38.211 16,013,189 +5,117 5.21% 611,873,600
2011-08-30 2011-08-26 37.843 16,008,072 +41,806 5.21% 605,796,556
2011-08-29 2011-08-25 38.394 15,966,266 -220,462 5.19% 613,013,724
2011-08-26 2011-08-24 35.455 16,186,728 +94,281 5.26% 573,900,930
2011-08-25 2011-08-23 37.476 16,092,447 +188,455 5.23% 603,077,055
2011-08-24 2011-08-22 36.190 15,903,992 +126,616 5.17% 575,563,077
2011-08-23 2011-08-19 37.108 15,777,376 +48,338 5.13% 585,472,763
2011-08-22 2011-08-18 38.027 15,729,038 +110,504 5.12% 598,126,519
2011-08-19 2011-08-17 40.048 15,618,534 +29,395 5.08% 625,485,594
2011-08-18 2011-08-16 41.150 15,589,139 -40,391 5.07% 641,491,193
2011-08-17 2011-08-15 41.701 15,629,530 +9,254 5.08% 651,766,938
2011-08-16 2011-08-12 40.599 15,620,276 +209,031 5.08% 634,163,917
2011-08-15 2011-08-11 40.782 15,411,245 -92,866 5.01% 628,508,637
2011-08-12 2011-08-10 39.129 15,504,111 +404,453 5.04% 606,662,322
2011-08-11 2011-08-09 38.762 15,099,658 +616,641 4.91% 585,288,670
2011-08-10 2011-08-08 38.027 14,483,017 +519,203 4.71% 550,744,206
2011-08-09 2011-08-05 41.885 13,963,814 +583,109 4.54% 584,870,145
2011-08-08 2011-08-04 47.028 13,380,705 +99,943 4.35% 629,273,600
2011-08-05 2011-08-03 48.498 13,280,762 +41,588 4.32% 644,091,357
2011-08-04 2011-08-02 49.968 13,239,174 -53,673 4.31% 661,531,220
2011-08-03 2011-08-01 49.600 13,292,847 +230,152 4.32% 659,329,217
2011-08-02 2011-07-29 50.703 13,062,695 +50,843 4.25% 662,311,688
2011-08-01 2011-07-28 51.437 13,011,852 -84,484 4.23% 669,295,179
2011-07-29 2011-07-27 51.254 13,096,336 +6,641 4.26% 671,234,952
2011-07-28 2011-07-26 51.070 13,089,695 -17,310 4.26% 668,489,937
2011-07-27 2011-07-25 49.417 13,107,005 +237,228 4.26% 647,703,578
2011-07-26 2011-07-22 50.335 12,869,777 +116,056 4.19% 647,801,778
2011-07-25 2011-07-21 47.763 12,753,721 -36,036 4.15% 609,159,205
2011-07-22 2011-07-20 45.926 12,789,757 +94,608 4.16% 587,385,001
2011-07-21 2011-07-19 45.926 12,695,149 +475,764 4.13% 583,040,015
2011-07-20 2011-07-18 49.049 12,219,385 +234,180 3.97% 599,350,898
2011-07-19 2011-07-15 50.335 11,985,205 +208,486 3.90% 603,276,739
2011-07-18 2011-07-14 50.519 11,776,719 +590,186 3.83% 594,946,011
2011-07-15 2011-07-13 53.091 11,186,533 -45,617 3.64% 593,900,788
2011-07-14 2011-07-12 50.335 11,232,150 +438,421 3.65% 565,371,625
2011-07-13 2011-07-11 55.846 10,793,729 +336,736 3.51% 602,789,452
2011-07-12 2011-07-08 58.234 10,456,993 -6,641 3.40% 608,957,004
2011-07-11 2011-07-07 58.418 10,463,634 +327 3.40% 611,265,959
2011-07-08 2011-07-06 56.948 10,463,307 +207,942 3.40% 595,869,577
2011-07-07 2011-07-05 59.520 10,255,365 +35,274 3.34% 610,403,033
2011-07-06 2011-07-04 60.990 10,220,091 -105,387 3.32% 623,323,352
2011-07-05 2011-06-30 57.500 10,325,478 +60,968 3.36% 593,710,943
2011-07-04 2011-06-29 57.683 10,264,510 -28,960 3.34% 592,090,947
2011-06-30 2011-06-28 57.683 10,293,470 -6,205 3.35% 593,761,456
2011-06-29 2011-06-27 59.704 10,299,675 +37,995 3.35% 614,932,480
2011-06-28 2011-06-24 56.765 10,261,680 -157,535 3.34% 582,502,103
2011-06-27 2011-06-23 52.540 10,419,215 -7,947 3.39% 547,421,164
2011-06-24 2011-06-22 52.356 10,427,162 -36,799 3.39% 545,923,176
2011-06-23 2011-06-21 51.621 10,463,961 +170,056 3.40% 540,160,699
2011-06-22 2011-06-20 51.070 10,293,905 +109,632 3.35% 525,709,110
2011-06-21 2011-06-17 52.356 10,184,273 +11,214 3.31% 533,206,510
2011-06-20 2011-06-16 50.703 10,173,059 +132,822 3.31% 515,799,832
2011-06-17 2011-06-15 53.091 10,040,237 +27,870 3.27% 533,043,139
2011-06-16 2011-06-14 54.009 10,012,367 -80,237 3.26% 540,760,102
2011-06-15 2011-06-13 53.826 10,092,604 +209,466 3.28% 543,239,580
2011-06-14 2011-06-10 50.519 9,883,138 +301,571 3.21% 499,284,523
2011-06-13 2011-06-09 53.458 9,581,567 +291,011 3.12% 512,212,391
2011-06-10 2011-06-08 53.826 9,290,556 +439,073 3.02% 500,068,935
2011-06-09 2011-06-07 56.948 8,851,483 +386,163 2.88% 504,078,628
2011-06-08 2011-06-03 60.255 8,465,320 +125,855 2.83% 510,079,388
2011-06-07 2011-06-02 62.276 8,339,465 -42,569 2.79% 519,347,971
2011-06-03 2011-06-01 63.746 8,382,034 +15,024 2.80% 534,317,556
2011-06-02 2011-05-31 63.378 8,367,010 -21,447 2.80% 530,285,722
2011-06-01 2011-05-30 61.909 8,388,457 +49,862 2.80% 519,316,994
2011-05-31 2011-05-27 61.357 8,338,595 -53,673 2.79% 511,634,591
2011-05-30 2011-05-26 57.316 8,392,268 +114,097 2.80% 481,010,425
2011-05-27 2011-05-25 57.316 8,278,171 +210,337 2.77% 474,470,852
2011-05-26 2011-05-24 63.929 8,067,834 +38,867 2.70% 515,770,797
2011-05-25 2011-05-23 63.562 8,028,967 -13,827 2.68% 510,336,138
2011-05-24 2011-05-20 65.032 8,042,794 +399,663 2.69% 523,035,008
2011-05-23 2011-05-19 71.094 7,643,131 -73,596 2.57% 543,378,961
2011-05-20 2011-05-18 69.073 7,716,727 +129,555 2.59% 533,017,578
2011-05-19 2011-05-17 67.971 7,587,172 -307,994 2.55% 515,706,024
2011-05-18 2011-05-16 67.787 7,895,166 +648,867 2.65% 535,190,237
2011-05-17 2011-05-13 75.870 7,246,299 +163,959 2.44% 549,777,361
2011-05-16 2011-05-12 73.849 7,082,340 +243,434 2.38% 523,026,117
2011-05-13 2011-05-11 82.300 6,838,906 +139,681 2.30% 562,840,317
2011-05-12 2011-05-09 81.565 6,699,225 -225,906 2.25% 546,421,885
2011-05-11 2011-05-06 77.156 6,925,131 -162,217 2.33% 534,315,576
2011-05-09 2011-05-05 77.891 7,087,348 -60,859 2.38% 552,039,514
2011-05-06 2011-05-04 75.870 7,148,207 +85,681 2.40% 542,335,112
2011-05-05 2011-05-03 76.972 7,062,526 +152,201 2.37% 543,619,008
2011-05-04 2011-04-29 74.033 6,910,325 -191,067 2.32% 511,592,383
2011-05-03 2011-04-28 70.543 7,101,392 -27,762 2.39% 500,951,016
2011-04-29 2011-04-27 72.012 7,129,154 -132,822 2.40% 513,386,701
2011-04-28 2011-04-26 69.257 7,261,976 -117,907 2.44% 502,940,617
2011-04-27 2011-04-21 66.317 7,379,883 -59,007 2.48% 489,414,948
2011-04-26 2011-04-20 65.399 7,438,890 -55,306 2.50% 486,495,341
2011-04-21 2011-04-19 66.134 7,494,196 -46,815 2.52% 495,619,173
2011-04-20 2011-04-18 65.032 7,541,011 -7,838 2.53% 490,403,304
2011-04-19 2011-04-15 62.460 7,548,849 +92,648 2.54% 471,498,381
2011-04-18 2011-04-14 61.541 7,456,201 +33,206 2.51% 458,862,920
2011-04-15 2011-04-13 62.838 7,422,995 -397,703 2.50% 466,446,684
2011-04-14 2011-04-12 58.637 7,820,698 -162,931 2.63% 458,579,829
2011-04-13 2011-04-11 57.723 7,983,629 -584,555 2.67% 460,841,763
2011-04-12 2011-04-08 57.175 8,568,184 +395,908 2.87% 489,888,812
2011-04-11 2011-04-07 56.810 8,172,276 -2,957 2.74% 464,266,999
2011-04-08 2011-04-06 56.810 8,175,233 +17,519 2.74% 464,434,986
2011-04-07 2011-04-04 53.705 8,157,714 -65,693 2.73% 438,107,013
2011-04-06 2011-04-01 53.339 8,223,407 -217,114 2.76% 438,630,711
2011-04-04 2011-03-31 51.147 8,440,521 -1,424 2.83% 431,709,580
2011-04-01 2011-03-30 51.330 8,441,945 -34,926 2.83% 433,324,493
2011-03-31 2011-03-29 50.051 8,476,871 +14,781 2.84% 424,278,023
2011-03-30 2011-03-28 50.417 8,462,090 +3,503 2.83% 426,629,735
2011-03-29 2011-03-25 50.965 8,458,587 -6,788 2.83% 431,088,486
2011-03-28 2011-03-24 50.417 8,465,375 +79,379 2.84% 426,795,354
2011-03-25 2011-03-23 51.695 8,385,996 +52,554 2.81% 433,516,355
2011-03-24 2011-03-22 51.695 8,333,442 -138,940 2.79% 430,799,561
2011-03-23 2011-03-21 50.234 8,472,382 -23,978 2.84% 425,600,983
2011-03-22 2011-03-18 50.417 8,496,360 -64,598 2.85% 428,357,512
2011-03-21 2011-03-17 48.042 8,560,958 -3,504 2.87% 411,284,663
2011-03-18 2011-03-16 48.955 8,564,462 +76,094 2.87% 419,275,302
2011-03-17 2011-03-15 48.955 8,488,368 +60,000 2.84% 415,550,102
2011-03-16 2011-03-14 50.417 8,428,368 -8,978 2.82% 424,929,587
2011-03-15 2011-03-11 49.503 8,437,346 +78,283 2.83% 417,676,027
2011-03-14 2011-03-10 50.051 8,359,063 +55,073 2.80% 418,381,585
2011-03-11 2011-03-09 51.695 8,303,990 -46,204 2.78% 429,277,032
2011-03-10 2011-03-08 51.878 8,350,194 -29,124 2.80% 433,190,880
2011-03-09 2011-03-07 51.878 8,379,318 -37,664 2.81% 434,701,774
2011-03-08 2011-03-04 51.330 8,416,982 -95,582 2.82% 432,043,144
2011-03-07 2011-03-03 50.234 8,512,564 -329 2.85% 427,619,482
2011-03-04 2011-03-02 49.503 8,512,893 +2,956 2.85% 421,415,849
2011-03-03 2011-03-01 50.234 8,509,937 +767 2.85% 427,487,518
2011-03-02 2011-02-28 50.599 8,509,170 -30,328 2.85% 430,557,708
2011-03-01 2011-02-25 49.321 8,539,498 +5,146 2.86% 421,172,983
2011-02-28 2011-02-24 47.859 8,534,352 +61,422 2.86% 408,447,500
2011-02-25 2011-02-23 49.503 8,472,930 +47,299 2.84% 419,437,551
2011-02-24 2011-02-22 49.869 8,425,631 +35,912 2.82% 420,174,297
2011-02-23 2011-02-21 51.330 8,389,719 +17,627 2.81% 430,643,736
2011-02-22 2011-02-18 52.061 8,372,092 -24,306 2.80% 435,856,224
2011-02-21 2011-02-17 52.974 8,396,398 -107,736 2.81% 444,790,409
2011-02-18 2011-02-16 52.609 8,504,134 -124,049 2.85% 447,390,731
2011-02-17 2011-02-15 51.330 8,628,183 -63,175 2.89% 442,884,078
2011-02-16 2011-02-14 51.330 8,691,358 -107,188 2.91% 446,126,847
2011-02-15 2011-02-11 48.225 8,798,546 +54,306 2.95% 424,306,061
2011-02-14 2011-02-10 47.677 8,744,240 +77,736 2.93% 416,895,278
2011-02-11 2011-02-09 49.138 8,666,504 +101,823 2.90% 425,853,893
2011-02-10 2011-02-08 50.599 8,564,681 +23,978 2.87% 433,366,524
2011-02-09 2011-02-07 50.782 8,540,703 +9,854 2.86% 433,713,375
2011-02-08 2011-02-02 51.330 8,530,849 +5,913 2.86% 437,887,930
2011-02-07 2011-01-31 48.955 8,524,936 +74,232 2.86% 417,340,297
2011-02-01 2011-01-28 50.417 8,450,704 +56,167 2.83% 426,055,692
2011-01-31 2011-01-27 50.782 8,394,537 +84,197 2.81% 426,290,783
2011-01-28 2011-01-26 51.513 8,310,340 +307,879 2.97% 428,087,257
2011-01-27 2011-01-25 49.503 8,002,461 +595,942 2.86% 396,147,808
2011-01-26 2011-01-24 57.358 7,406,519 +233,209 2.65% 424,823,164
2011-01-25 2011-01-21 59.185 7,173,310 -129,415 2.56% 424,550,160
2011-01-24 2011-01-20 56.079 7,302,725 +275,034 2.61% 409,531,886
2011-01-21 2011-01-19 57.541 7,027,691 +32,299 2.51% 404,378,085
2011-01-20 2011-01-18 59.550 6,995,392 -15,110 2.50% 416,575,818
2011-01-19 2011-01-17 58.819 7,010,502 +142,225 2.50% 412,353,219
2011-01-18 2011-01-14 58.819 6,868,277 +2,628 2.45% 403,987,636
2011-01-17 2011-01-13 60.098 6,865,649 +141,348 2.45% 412,612,038
2011-01-14 2011-01-12 60.646 6,724,301 -122,735 6.19% 407,802,261
2011-01-13 2011-01-11 59.915 6,847,036 -7,884 6.30% 410,242,693
2011-01-12 2011-01-10 59.733 6,854,920 +80,474 6.31% 409,462,886
2011-01-11 2011-01-07 59.185 6,774,446 -24,197 6.24% 400,943,517
2011-01-10 2011-01-06 57.906 6,798,643 -32,299 6.26% 393,682,308
2011-01-07 2011-01-05 57.906 6,830,942 +11,277 6.29% 395,552,615
2011-01-06 2011-01-04 57.906 6,819,665 +353,755 6.28% 394,899,609
2011-01-05 2011-01-03 57.358 6,465,910 +299,121 5.96% 370,871,707
2011-01-04 2010-12-31 51.330 6,166,789 +91,313 5.68% 316,540,882
2011-01-03 2010-12-29 52.609 6,075,476 -35,693 5.60% 319,622,392
2010-12-30 2010-12-28 50.599 6,111,169 +26,058 5.65% 309,220,631
2010-12-29 2010-12-24 52.243 6,085,111 +8,649 5.62% 317,906,156
2010-12-28 2010-12-22 52.974 6,076,462 -17,080 5.62% 321,894,224
2010-12-23 2010-12-21 51.878 6,093,542 -20,145 5.69% 316,120,419
2010-12-22 2010-12-20 51.330 6,113,687 -33,832 5.71% 313,815,160
2010-12-21 2010-12-17 52.243 6,147,519 -11,058 5.74% 321,166,554
2010-12-20 2010-12-16 51.147 6,158,577 +102,261 5.75% 314,994,381
2010-12-17 2010-12-15 53.157 6,056,316 +2,299 5.65% 321,933,311
2010-12-16 2010-12-14 53.887 6,054,017 +20,146 5.65% 326,234,624
2010-12-15 2010-12-13 53.705 6,033,871 +78,503 5.63% 324,046,810
2010-12-14 2010-12-10 52.974 5,955,368 -5,584 5.56% 315,479,396
2010-12-13 2010-12-09 53.339 5,960,952 +1,642 5.56% 317,952,962
2010-12-10 2010-12-08 53.157 5,959,310 +26,715 5.56% 316,776,799
2010-12-09 2010-12-07 53.339 5,932,595 +59,562 5.54% 316,440,420
2010-12-08 2010-12-06 52.974 5,873,033 -16,752 5.48% 311,117,785
2010-12-07 2010-12-03 56.079 5,889,785 +33,613 5.50% 330,295,165
2010-12-06 2010-12-02 56.627 5,856,172 -42,591 5.47% 331,619,391
2010-12-03 2010-12-01 56.079 5,898,763 +43,248 5.50% 330,798,645
2010-12-02 2010-11-30 56.445 5,855,515 +3,284 5.46% 330,512,567
2010-12-01 2010-11-29 56.993 5,852,231 +39,525 5.46% 333,534,263
2010-11-30 2010-11-26 56.079 5,812,706 +20,475 5.42% 325,972,627
2010-11-29 2010-11-25 58.089 5,792,231 -78,831 5.41% 336,463,062
2010-11-26 2010-11-24 55.166 5,871,062 +51,240 5.48% 323,882,893
2010-11-25 2010-11-23 54.801 5,819,822 +53,211 5.43% 318,929,988
2010-11-24 2010-11-22 56.262 5,766,611 +297,478 5.38% 324,441,030
2010-11-23 2010-11-19 52.609 5,469,133 +32,408 5.10% 287,723,525
2010-11-22 2010-11-18 52.791 5,436,725 +35,365 5.07% 287,011,705
2010-11-19 2010-11-17 49.321 5,401,360 +122,407 5.04% 266,398,201
2010-11-18 2010-11-16 53.339 5,278,953 +12,044 4.93% 281,575,618
2010-11-17 2010-11-15 55.531 5,266,909 +336,565 4.92% 292,478,400
2010-11-16 2010-11-12 57.541 4,930,344 -34,379 4.60% 283,695,322
2010-11-15 2010-11-11 58.454 4,964,723 -102,590 4.63% 290,208,014
2010-11-12 2010-11-10 57.906 5,067,313 +21,022 4.73% 293,427,891
2010-11-11 2010-11-09 58.819 5,046,291 +336,565 4.71% 296,819,591
2010-11-10 2010-11-08 61.011 4,709,726 -101,057 4.40% 287,346,895
2010-10-19 2010-10-15 53.522 4,810,783 -16,971 4.50% 257,482,542
2010-10-18 2010-10-14 55.714 4,827,754 -79,597 4.51% 268,973,424
2010-10-15 2010-10-13 55.714 4,907,351 -62,846 4.59% 273,408,090
2010-10-14 2010-10-12 54.801 4,970,197 -122,407 4.65% 272,369,991
2010-10-13 2010-10-11 54.983 5,092,604 -48,723 4.76% 280,008,234
2010-10-12 2010-10-08 54.983 5,141,327 -42,700 4.81% 282,687,186
2010-10-11 2010-10-07 55.531 5,184,027 -177,479 4.85% 287,875,853
2010-10-08 2010-10-06 54.801 5,361,506 -78,065 5.01% 293,813,976
2010-10-07 2010-10-05 54.253 5,439,571 -18,394 5.09% 295,111,069
2010-10-06 2010-10-04 54.070 5,457,965 -41,058 5.11% 295,111,992
2010-10-05 2010-09-30 53.157 5,499,023 +95,254 5.15% 292,309,496
2010-10-04 2010-09-29 53.339 5,403,769 +157,882 5.06% 288,233,215
2010-09-30 2010-09-28 55.166 5,245,887 -277,004 4.91% 289,394,501
2010-09-29 2010-09-27 52.243 5,522,891 -26,277 5.17% 288,533,939
2010-09-28 2010-09-24 52.426 5,549,168 +144,961 5.19% 290,920,396
2010-09-27 2010-09-22 52.974 5,404,207 -2,518 5.06% 286,282,218
2010-09-24 2010-09-21 52.243 5,406,725 +10,620 5.06% 282,465,046
2010-09-22 2010-09-20 51.695 5,396,105 -118,137 5.05% 278,953,122
2010-09-21 2010-09-17 49.686 5,514,242 +3,504 5.16% 273,980,167
2010-09-20 2010-09-16 50.051 5,510,738 +84,743 5.16% 275,819,347
2010-09-17 2010-09-15 50.234 5,425,995 -101,933 5.08% 272,569,014
2010-09-16 2010-09-14 47.129 5,527,928 +60,985 5.18% 260,523,248
2010-09-15 2010-09-13 47.311 5,466,943 +11,934 5.12% 258,647,753
2010-09-14 2010-09-10 46.946 5,455,009 +27,919 5.11% 256,090,221
2010-09-13 2010-09-09 48.371 5,427,090 +61,642 5.08% 262,512,147
2010-09-10 2010-09-08 49.087 5,365,448 -154,373 5.03% 263,375,376
2010-09-09 2010-09-07 48.012 5,519,821 -68,434 5.07% 265,019,850
2010-09-08 2010-09-06 48.371 5,588,255 -7,814 5.14% 270,307,811
2010-09-07 2010-09-03 46.400 5,596,069 -89,869 5.15% 259,657,841
2010-09-06 2010-09-02 44.788 5,685,938 +69,104 5.23% 254,660,006
2010-09-03 2010-09-01 44.967 5,616,834 -45,325 5.17% 252,571,258
2010-09-02 2010-08-31 42.280 5,662,159 +24,784 5.22% 239,393,679
2010-09-01 2010-08-30 41.205 5,637,375 +81,049 5.19% 232,286,183
2010-08-31 2010-08-27 39.055 5,556,326 -38,739 5.12% 217,001,546
2010-08-30 2010-08-26 40.667 5,595,065 +5,582 5.16% 227,535,733
2010-08-27 2010-08-25 42.100 5,589,483 +28,468 5.15% 235,319,609
2010-08-26 2010-08-24 43.175 5,561,015 +13,396 5.12% 240,098,654
2010-08-25 2010-08-23 44.071 5,547,619 +5,136 5.11% 244,489,578
2010-08-24 2010-08-20 45.146 5,542,483 +174,378 5.11% 250,220,868
2010-08-23 2010-08-19 43.713 5,368,105 +9,154 4.95% 234,654,801
2010-08-20 2010-08-18 43.354 5,358,951 +12,615 4.94% 232,334,534
2010-08-19 2010-08-17 43.713 5,346,336 -11,387 4.93% 233,703,218
2010-08-18 2010-08-16 43.534 5,357,723 -47,334 4.94% 233,241,135
2010-08-17 2010-08-13 43.892 5,405,057 -19,425 4.98% 237,238,396
2010-08-16 2010-08-12 44.250 5,424,482 -44,655 5.00% 240,034,597
2010-08-13 2010-08-11 43.534 5,469,137 +15,294 5.04% 238,091,391
2010-08-12 2010-08-10 44.429 5,453,843 -21,881 5.03% 242,310,888
2010-08-11 2010-08-09 45.504 5,475,724 -17,527 5.05% 249,168,927
2010-08-10 2010-08-06 44.429 5,493,251 -19,983 5.06% 244,061,761
2010-08-09 2010-08-05 44.429 5,513,234 -6,029 5.08% 244,949,593
2010-08-06 2010-08-04 44.967 5,519,263 +74,128 5.09% 248,183,798
2010-08-05 2010-08-03 45.146 5,445,135 -304,548 5.02% 245,825,997
2010-08-04 2010-08-02 42.100 5,749,683 -27,686 5.30% 242,064,097
2010-08-03 2010-07-30 41.563 5,777,369 +21,323 5.32% 240,124,630
2010-08-02 2010-07-29 42.638 5,756,046 -65,755 5.30% 245,425,582
2010-07-30 2010-07-28 41.563 5,821,801 -215,684 5.36% 241,971,356
2010-07-29 2010-07-27 38.876 6,037,485 +7,703 5.56% 234,711,525
2010-07-28 2010-07-26 38.876 6,029,782 +307,004 5.56% 234,412,065
2010-07-27 2010-07-23 37.980 5,722,778 +50,906 5.27% 217,350,867
2010-07-26 2010-07-22 38.159 5,671,872 -13,954 5.23% 216,433,579
2010-07-23 2010-07-21 37.084 5,685,826 -2,791 5.24% 210,854,331
2010-07-22 2010-07-20 35.830 5,688,617 +52,358 5.24% 203,823,994
2010-07-21 2010-07-19 35.472 5,636,259 +15,518 5.19% 199,928,519
2010-07-20 2010-07-16 35.651 5,620,741 -9,936 5.18% 200,385,027
2010-07-19 2010-07-15 35.293 5,630,677 +16,857 5.19% 198,721,775
2010-07-16 2010-07-14 36.905 5,613,820 -14,624 5.17% 207,178,326
2010-07-15 2010-07-13 36.368 5,628,444 +9,935 5.19% 204,693,006
2010-07-14 2010-07-12 37.084 5,618,509 +13,062 5.18% 208,357,934
2010-07-13 2010-07-09 36.547 5,605,447 +8,931 5.17% 204,860,880
2010-07-12 2010-07-08 36.009 5,596,516 +6,922 5.16% 201,526,621
2010-07-09 2010-07-07 35.830 5,589,594 +13,396 5.15% 200,275,985
2010-07-08 2010-07-06 36.726 5,576,198 +1,563 5.14% 204,790,904
2010-07-07 2010-07-05 35.472 5,574,635 +12,280 5.14% 197,742,602
2010-07-06 2010-07-02 35.651 5,562,355 +29,919 5.13% 198,303,507
2010-07-05 2010-06-30 37.263 5,532,436 -10,047 5.10% 206,157,125
2010-07-02 2010-06-29 37.084 5,542,483 -23,221 5.11% 205,538,570
2010-06-30 2010-06-28 38.517 5,565,704 -670 5.13% 214,376,503
2010-06-29 2010-06-25 38.876 5,566,374 -3,237 5.13% 216,396,749
2010-06-28 2010-06-24 38.517 5,569,611 +5,917 5.13% 214,526,990
2010-06-25 2010-06-23 38.517 5,563,694 +49,455 5.13% 214,299,083
2010-06-24 2010-06-22 39.951 5,514,239 +9,601 5.08% 220,297,244
2010-06-23 2010-06-21 39.592 5,504,638 -50,907 5.07% 217,941,359
2010-06-22 2010-06-18 39.234 5,555,545 -113,870 5.12% 217,966,324
2010-06-21 2010-06-17 39.951 5,669,415 -173,374 5.22% 226,496,621
2010-06-18 2010-06-15 37.980 5,842,789 +122,355 5.38% 221,908,879
2010-06-17 2010-06-14 33.322 5,720,434 +10,829 5.27% 190,616,521
2010-06-15 2010-06-11 32.964 5,709,605 +42,199 5.26% 188,209,917
2010-06-14 2010-06-10 32.605 5,667,406 +14,290 5.22% 184,788,240
2010-06-11 2010-06-09 33.501 5,653,116 +6,475 5.21% 189,386,108
2010-06-10 2010-06-08 33.859 5,646,641 +41,752 5.20% 191,192,388
2010-06-09 2010-06-07 33.501 5,604,889 +558 5.16% 187,770,446
2010-06-08 2010-06-04 34.218 5,604,331 +9,266 5.16% 191,767,833
2010-06-07 2010-06-03 34.397 5,595,065 -39,296 5.16% 192,453,131
2010-06-04 2010-06-02 33.501 5,634,361 +20,095 5.19% 188,757,794
2010-06-03 2010-06-01 34.397 5,614,266 +13,285 5.17% 193,113,587
2010-06-02 2010-05-31 36.188 5,600,981 -4,578 5.16% 202,690,823
2010-06-01 2010-05-28 35.293 5,605,559 -10,717 5.17% 197,835,293
2010-05-31 2010-05-27 33.322 5,616,276 +15,406 5.18% 187,145,764
2010-05-28 2010-05-26 32.247 5,600,870 -28,356 5.16% 180,612,005
2010-05-27 2010-05-25 30.276 5,629,226 +79,821 5.19% 170,433,124
2010-05-26 2010-05-24 34.218 5,549,405 +45,772 5.11% 189,888,387
2010-05-25 2010-05-20 34.039 5,503,633 +44,655 5.07% 187,336,190
2010-05-24 2010-05-19 35.472 5,458,978 -11,164 5.03% 193,640,034
2010-05-20 2010-05-18 35.830 5,470,142 +1,340 5.04% 195,996,002
2010-05-19 2010-05-17 35.651 5,468,802 -1,228 5.04% 194,968,250
2010-05-18 2010-05-14 37.084 5,470,030 +3,237 5.04% 202,851,708
2010-05-17 2010-05-13 37.263 5,466,793 -223 5.04% 203,711,047
2010-05-14 2010-05-12 36.726 5,467,016 +23,779 5.04% 200,781,097
2010-05-13 2010-05-11 37.801 5,443,237 -19,537 5.02% 205,758,751
2010-05-12 2010-05-10 36.726 5,462,774 +103,265 5.03% 200,625,305
2010-05-11 2010-05-07 37.084 5,359,509 -6,921 4.94% 198,753,125
2010-05-10 2010-05-06 35.472 5,366,430 -68,658 4.95% 190,357,186
2010-05-07 2010-05-05 37.443 5,435,088 +83,171 5.01% 203,503,312
2010-05-06 2010-05-04 38.517 5,351,917 +26,569 4.93% 206,141,981
2010-05-05 2010-05-03 39.413 5,325,348 +26,682 4.91% 209,888,812
2010-05-04 2010-04-30 41.384 5,298,666 +2,456 4.88% 219,279,050
2010-05-03 2010-04-29 41.742 5,296,210 -2,010 4.88% 221,075,051
2010-04-30 2010-04-28 41.384 5,298,220 +48,228 4.88% 219,260,593
2010-04-29 2010-04-27 43.175 5,249,992 +22,551 4.84% 226,670,133
2010-04-28 2010-04-26 44.788 5,227,441 +74,574 4.82% 234,124,986
2010-04-27 2010-04-23 44.609 5,152,867 +51,018 4.75% 229,861,849
2010-04-26 2010-04-22 48.371 5,101,849 -72,118 4.70% 246,780,012
2010-04-23 2010-04-21 46.400 5,173,967 +4,689 4.77% 240,072,290
2010-04-22 2010-04-20 48.729 5,169,278 -74,686 4.76% 251,893,760
2010-04-21 2010-04-19 45.863 5,243,964 +24,784 4.83% 240,501,773
2010-04-20 2010-04-16 46.400 5,219,180 -97,683 4.81% 242,170,175
2010-04-19 2010-04-15 44.429 5,316,863 +7,145 4.90% 236,224,951
2010-04-16 2010-04-14 44.250 5,309,718 +33,938 4.89% 234,956,263
2010-04-15 2010-04-13 45.325 5,275,780 +11,610 4.86% 239,125,458
2010-04-14 2010-04-12 46.579 5,264,170 +223 4.85% 245,200,793
2010-04-13 2010-04-09 46.400 5,263,947 +36,729 4.85% 244,247,366
2010-04-12 2010-04-08 46.758 5,227,218 -14,290 4.82% 244,416,058
2010-04-09 2010-04-07 45.146 5,241,508 -6,698 4.83% 236,633,055
2010-04-08 2010-04-01 42.280 5,248,206 -3,684 4.84% 221,891,922
2010-04-07 2010-03-31 42.817 5,251,890 -16,076 4.84% 224,870,320
2010-04-01 2010-03-30 42.817 5,267,966 -1,005 4.86% 225,558,647
2010-03-31 2010-03-29 42.996 5,268,971 +177,393 4.86% 226,545,618
2010-03-30 2010-03-26 40.667 5,091,578 -63,634 4.69% 207,060,317
2010-03-29 2010-03-25 39.234 5,155,212 +12,839 4.75% 202,259,654
2010-03-26 2010-03-24 39.413 5,142,373 -21,211 4.74% 202,677,189
2010-03-25 2010-03-23 38.697 5,163,584 +20,429 4.76% 199,812,942
2010-03-24 2010-03-22 38.876 5,143,155 +46,777 4.74% 199,943,810
2010-03-23 2010-03-19 40.130 5,096,378 +40,412 4.70% 204,516,460
2010-03-22 2010-03-18 39.951 5,055,966 +9,155 4.66% 201,988,956
2010-03-19 2010-03-17 39.592 5,046,811 +96,455 4.65% 199,814,928
2010-03-18 2010-03-16 38.697 4,950,356 +6,140 4.56% 191,561,751
2010-03-17 2010-03-15 39.413 4,944,216 -7,145 4.56% 194,867,195
2010-03-16 2010-03-12 39.592 4,951,361 +4,912 4.56% 196,035,842
2010-03-15 2010-03-11 39.413 4,946,449 +16,969 4.56% 194,955,204
2010-03-12 2010-03-10 40.130 4,929,480 -22,216 4.54% 197,818,882
2010-03-11 2010-03-09 39.234 4,951,696 -24,895 4.56% 194,274,905
2010-03-10 2010-03-08 38.159 4,976,591 -6,922 4.59% 189,902,276
2010-03-09 2010-03-05 37.801 4,983,513 +16,299 4.59% 188,380,813
2010-03-08 2010-03-04 38.338 4,967,214 +10,829 4.58% 190,434,338
2010-03-05 2010-03-03 39.771 4,956,385 +3,684 4.57% 197,122,693
2010-03-04 2010-03-02 39.771 4,952,701 +29,138 4.57% 196,976,175
2010-03-03 2010-03-01 40.309 4,923,563 +23,221 4.54% 198,463,494
2010-03-02 2010-02-26 40.846 4,900,342 -14,402 4.52% 200,161,181
2010-03-01 2010-02-25 39.055 4,914,744 +32,598 4.53% 191,944,650
2010-02-26 2010-02-24 38.517 4,882,146 +6,252 4.50% 188,047,619
2010-02-25 2010-02-23 38.338 4,875,894 -14,178 4.49% 186,933,288
2010-02-24 2010-02-22 38.159 4,890,072 -335 4.51% 186,600,788
2010-02-23 2010-02-19 37.622 4,890,407 +2,791 4.49% 183,985,211
2010-02-22 2010-02-18 38.876 4,887,616 -5,693 4.49% 190,009,549
2010-02-19 2010-02-17 38.517 4,893,309 -26,012 4.49% 188,477,589
2010-02-18 2010-02-12 36.726 4,919,321 +4,466 4.52% 180,666,504
2010-02-17 2010-02-11 36.547 4,914,855 -11,611 4.51% 179,621,986
2010-02-12 2010-02-10 34.934 4,926,466 +14,625 4.52% 172,103,110
2010-02-11 2010-02-09 35.293 4,911,841 +1,005 4.51% 173,352,114
2010-02-10 2010-02-08 35.830 4,910,836 -27,240 4.51% 175,955,985
2010-02-09 2010-02-05 35.472 4,938,076 -6,698 4.53% 175,162,678
2010-02-08 2010-02-04 36.547 4,944,774 -22,440 4.54% 180,715,428
2010-02-05 2010-02-03 37.801 4,967,214 -20,876 4.56% 187,764,698
2010-02-04 2010-02-02 37.622 4,988,090 -36,505 4.58% 187,660,207
2010-02-03 2010-02-01 36.009 5,024,595 +38,515 4.61% 180,932,146
2010-02-02 2010-01-29 32.247 4,986,080 -58,945 4.58% 160,786,790
2010-02-01 2010-01-28 33.680 5,045,025 +25,453 4.63% 169,918,157
2010-01-29 2010-01-27 36.905 5,019,572 +335 4.61% 185,247,572
2010-01-28 2010-01-26 39.413 5,019,237 +3,126 4.61% 197,824,009
2010-01-27 2010-01-25 40.488 5,016,111 +34,385 4.61% 203,092,644
2010-01-26 2010-01-22 42.638 4,981,726 -42,646 4.57% 212,410,221
2010-01-25 2010-01-21 43.175 5,024,372 +8,596 4.61% 216,928,916
2010-01-22 2010-01-20 44.071 5,015,776 -66,201 4.61% 221,050,681
2010-01-21 2010-01-19 43.354 5,081,977 -1,340 4.67% 220,326,470
2010-01-20 2010-01-18 43.354 5,083,317 -67,317 4.67% 220,384,565
2010-01-19 2010-01-15 44.071 5,150,634 +18,085 4.73% 226,994,019
2010-01-18 2010-01-14 44.250 5,132,549 +26,905 4.71% 227,116,493
2010-01-15 2010-01-13 45.146 5,105,644 -67,095 4.69% 230,499,340
2010-01-14 2010-01-12 46.042 5,172,739 +11,945 4.75% 238,161,910
2010-01-13 2010-01-11 45.863 5,160,794 -23,109 4.74% 236,687,382
2010-01-12 2010-01-08 46.042 5,183,903 -71,001 4.76% 238,675,920
2010-01-11 2010-01-07 45.325 5,254,904 -6,140 4.83% 238,179,250
2010-01-08 2010-01-06 46.758 5,261,044 -6,252 4.83% 245,997,706
2010-01-07 2010-01-05 44.609 5,267,296 -20,206 4.84% 234,966,359
2010-01-06 2010-01-04 44.250 5,287,502 -36,171 4.86% 233,973,200
2010-01-05 2009-12-31 44.429 5,323,673 +261,121 4.89% 236,527,515
2010-01-04 2009-12-29 49.266 5,062,552 +16,745 4.65% 249,413,988
2009-12-30 2009-12-28 48.729 5,045,807 +60,173 4.63% 245,877,141
2009-12-29 2009-12-24 49.266 4,985,634 +73,570 4.58% 245,624,511
2009-12-28 2009-12-22 48.192 4,912,064 +99,469 4.51% 236,719,979
2009-12-23 2009-12-21 48.908 4,812,595 +10,717 4.42% 235,375,133
2009-12-22 2009-12-18 49.266 4,801,878 +62,071 4.41% 236,571,505
2009-12-21 2009-12-17 50.162 4,739,807 +36,840 4.35% 237,759,186
2009-12-18 2009-12-16 51.237 4,702,967 +72,118 4.32% 240,966,451
2009-12-17 2009-12-15 52.312 4,630,849 +64,973 4.25% 242,249,053
2009-12-16 2009-12-14 52.849 4,565,876 +44,209 4.19% 241,304,124
2009-12-15 2009-12-11 53.029 4,521,667 +39,520 4.15% 239,777,762
2009-12-14 2009-12-10 54.104 4,482,147 -18,420 4.12% 242,499,951
2009-12-11 2009-12-09 55.537 4,500,567 +102,818 4.14% 249,946,777
2009-12-10 2009-12-08 57.149 4,397,749 -303,767 4.06% 251,327,342
2009-12-09 2009-12-07 52.670 4,701,516 +1,563 4.34% 247,630,346
2009-12-08 2009-12-04 53.029 4,699,953 -36,282 4.34% 249,232,023
2009-12-07 2009-12-03 52.491 4,736,235 +5,470 4.37% 248,610,507
2009-12-04 2009-12-02 52.670 4,730,765 -4,688 4.37% 249,170,900
2009-12-03 2009-12-01 52.312 4,735,453 +47,111 4.37% 247,721,099
2009-12-02 2009-11-30 51.416 4,688,342 -18,532 4.33% 241,057,028
2009-12-01 2009-11-27 49.625 4,706,874 -30,701 4.34% 233,577,474
2009-11-30 2009-11-26 51.416 4,737,575 +1,340 4.37% 243,588,405
2009-11-26 2009-11-24 52.312 4,736,235 -4,019 4.37% 247,762,007
2009-11-25 2009-11-23 53.387 4,740,254 +134,747 4.37% 253,067,569
2009-11-24 2009-11-20 52.491 4,605,507 -31,259 4.25% 241,748,442
2009-11-23 2009-11-19 51.775 4,636,766 -9,265 4.28% 240,066,543
2009-11-20 2009-11-18 51.416 4,646,031 +20,541 4.29% 238,881,554
2009-11-19 2009-11-17 51.954 4,625,490 +47,669 4.27% 240,311,393
2009-11-18 2009-11-16 53.208 4,577,821 +81,384 4.22% 243,575,651
2009-11-17 2009-11-13 53.208 4,496,437 +54,814 4.15% 239,245,390
2009-11-16 2009-11-12 52.491 4,441,623 -30,700 4.10% 233,145,979
2009-11-13 2009-11-11 52.312 4,472,323 -113,982 4.13% 233,956,238
2009-11-12 2009-11-10 49.804 4,586,305 +78,928 4.23% 228,415,907
2009-11-11 2009-11-09 49.983 4,507,377 +96,678 4.16% 225,292,484
2009-11-10 2009-11-06 49.983 4,410,699 +23,667 4.07% 220,460,222
2009-11-09 2009-11-05 50.700 4,387,032 +42,646 4.05% 222,421,033
2009-11-06 2009-11-04 51.595 4,344,386 -27,686 4.01% 224,150,395
2009-11-05 2009-11-03 48.192 4,372,072 +136,421 4.03% 210,696,927
2009-11-04 2009-11-02 49.446 4,235,651 +123,583 3.91% 209,434,328
2009-11-03 2009-10-30 50.700 4,112,068 +136,533 3.79% 208,480,452
2009-11-02 2009-10-29 51.237 3,975,535 +44,879 3.67% 203,694,935
2009-10-30 2009-10-28 52.312 3,930,656 +93,217 3.63% 205,620,545
2009-10-29 2009-10-27 53.387 3,837,439 +24,672 3.54% 204,869,056
2009-10-28 2009-10-23 54.104 3,812,767 +40,078 3.52% 206,284,134
2009-10-27 2009-10-22 51.775 3,772,689 +377,448 3.48% 195,329,332
2009-10-23 2009-10-21 54.820 3,395,241 -150,376 3.13% 186,127,545
2009-10-22 2009-10-20 57.866 3,545,617 -22,998 3.27% 205,169,575
2009-10-21 2009-10-19 59.657 3,568,615 -249,287 3.29% 212,893,571
2009-10-20 2009-10-16 56.074 3,817,902 -77,588 3.52% 214,085,735
2009-10-19 2009-10-15 54.462 3,895,490 +446 3.59% 212,155,499
2009-10-16 2009-10-14 54.820 3,895,044 +19,314 3.59% 213,526,809
2009-10-15 2009-10-13 54.820 3,875,730 -32,487 3.58% 212,468,013
2009-10-14 2009-10-12 53.029 3,908,217 +66,536 3.61% 207,247,355
2009-10-13 2009-10-09 54.820 3,841,681 +1,563 3.55% 210,601,443
2009-10-12 2009-10-08 55.716 3,840,118 +50,125 3.54% 213,955,559
2009-10-09 2009-10-07 56.253 3,789,993 -68,434 3.50% 213,199,741
2009-10-08 2009-10-06 50.700 3,858,427 +69,327 3.56% 195,620,939
2009-10-07 2009-10-05 51.416 3,789,100 -8,149 3.50% 194,821,364
2009-10-06 2009-10-02 49.625 3,797,249 +43,204 3.50% 188,437,555
2009-10-05 2009-09-30 50.162 3,754,045 +61,401 3.46% 188,311,187
2009-10-02 2009-09-29 51.954 3,692,644 +20,094 3.41% 191,846,577
2009-09-30 2009-09-28 51.595 3,672,550 -20,653 3.39% 189,486,739
2009-09-29 2009-09-25 53.924 3,693,203 +146,916 3.41% 199,153,660
2009-09-28 2009-09-24 54.641 3,546,287 +239,575 3.27% 193,772,586
2009-09-25 2009-09-23 55.895 3,306,712 +277,531 3.05% 184,828,774
2009-09-24 2009-09-22 59.478 3,029,181 +37,957 2.80% 180,169,770
2009-09-23 2009-09-21 59.299 2,991,224 +125,034 2.76% 177,376,282
2009-09-22 2009-09-18 62.703 2,866,190 -68,880 2.65% 179,718,025
2009-09-21 2009-09-17 61.986 2,935,070 -54,926 2.71% 181,933,711
2009-09-18 2009-09-16 61.270 2,989,996 +3,014 2.76% 183,195,723
2009-09-17 2009-09-15 63.240 2,986,982 -167,680 2.76% 188,897,377
2009-09-16 2009-09-14 58.403 3,154,662 -17,639 2.91% 184,242,174
2009-09-15 2009-09-11 58.224 3,172,301 +6,364 2.93% 184,704,027
2009-09-14 2009-09-10 57.687 3,165,937 -39,297 2.92% 182,631,950
2009-09-11 2009-09-09 56.612 3,205,234 +72,900 2.96% 181,453,538
2009-09-10 2009-09-08 57.507 3,132,334 +16,411 2.89% 180,132,349
2009-09-09 2009-09-07 59.478 3,115,923 -8,597 2.88% 185,329,015
2009-09-08 2009-09-04 58.582 3,124,520 -107,172 2.88% 183,041,547
2009-09-07 2009-09-03 56.970 3,231,692 -62,629 2.98% 184,109,288
2009-09-04 2009-09-02 55.178 3,294,321 +68,993 3.04% 181,775,458
2009-09-03 2009-09-01 57.149 3,225,328 +558 2.98% 184,324,552
2009-09-02 2009-08-31 58.941 3,224,770 +8,707 2.98% 190,069,862
2009-09-01 2009-08-28 58.403 3,216,063 +6,810 2.97% 187,828,186
2009-08-31 2009-08-27 58.941 3,209,253 +79,040 2.96% 189,155,281
2009-08-28 2009-08-26 62.524 3,130,213 -34,385 2.89% 195,712,216
2009-08-27 2009-08-25 63.061 3,164,598 -152,274 2.92% 199,562,910
2009-08-26 2009-08-24 59.657 3,316,872 -75,802 3.06% 197,875,289
2009-08-25 2009-08-21 56.791 3,392,674 +142,339 3.13% 192,672,623
2009-08-24 2009-08-20 58.582 3,250,335 +100,474 3.00% 190,412,078
2009-08-21 2009-08-19 54.999 3,149,861 +109,181 2.91% 173,240,082
2009-08-20 2009-08-18 56.791 3,040,680 +165,559 2.81% 172,682,607
2009-08-19 2009-08-17 59.836 2,875,121 +117,108 2.65% 172,036,742
2009-08-18 2009-08-14 63.957 2,758,013 +106,280 2.55% 176,393,729
2009-08-17 2009-08-13 66.107 2,651,733 -79,263 2.45% 175,297,118
2009-08-14 2009-08-12 63.061 2,730,996 +15,629 2.52% 172,219,508
2009-08-13 2009-08-11 62.524 2,715,367 -112 2.51% 169,774,546
2009-08-12 2009-08-10 62.524 2,715,479 -38,738 2.51% 169,781,549
2009-08-11 2009-08-07 61.090 2,754,217 +215,461 2.54% 168,256,228
2009-08-10 2009-08-06 64.853 2,538,756 -30,812 2.34% 164,644,850
2009-08-07 2009-08-05 61.090 2,569,568 +137,873 2.37% 156,975,946
2009-08-06 2009-08-04 65.390 2,431,695 +155,958 2.24% 159,008,589
2009-08-05 2009-08-03 68.256 2,275,737 +40,636 2.10% 155,333,691
2009-08-04 2009-07-31 67.540 2,235,101 +7,703 2.06% 150,958,343
2009-08-03 2009-07-30 67.898 2,227,398 -37,064 2.06% 151,236,163
2009-07-31 2009-07-29 68.973 2,264,462 -55,149 2.09% 156,186,820
2009-07-30 2009-07-28 64.315 2,319,611 +83,952 2.14% 149,186,053
2009-07-29 2009-07-27 63.957 2,235,659 +289,253 2.06% 142,985,630
2009-07-28 2009-07-24 65.032 1,946,406 -92,771 1.80% 126,578,130
2009-07-27 2009-07-23 61.090 2,039,177 -74,909 1.90% 124,574,146
2009-07-24 2009-07-22 55.716 2,114,086 -9,935 1.97% 117,788,165
2009-07-23 2009-07-21 52.491 2,124,021 -201,395 1.98% 111,492,343
2009-07-22 2009-07-20 51.954 2,325,416 +72,118 2.17% 120,814,002
2009-07-21 2009-07-17 53.029 2,253,298 -189,226 2.10% 119,489,284
2009-07-20 2009-07-16 50.700 2,442,524 -285,011 2.27% 123,835,138
2009-07-17 2009-07-15 47.654 2,727,535 -37,287 2.54% 129,978,220
2009-07-16 2009-07-14 46.758 2,764,822 -242,589 2.57% 129,278,499
2009-07-15 2009-07-13 45.325 3,007,411 -90,874 2.80% 136,311,319
2009-07-14 2009-07-10 47.833 3,098,285 +35,390 2.88% 148,201,037
2009-07-13 2009-07-09 48.729 3,062,895 -213,675 2.85% 149,251,818
2009-07-10 2009-07-08 47.654 3,276,570 -233,100 3.05% 156,141,988
2009-07-09 2009-07-07 49.266 3,509,670 +96,678 3.27% 172,908,998
2009-07-08 2009-07-06 48.908 3,412,992 +357,911 3.18% 166,923,135
2009-07-07 2009-07-03 47.117 3,055,081 -377,894 2.84% 143,945,169
2009-07-06 2009-07-02 41.205 3,432,975 -16,299 3.20% 141,454,606
2009-07-03 2009-06-30 41.205 3,449,274 +441,751 3.21% 142,126,201
2009-07-02 2009-06-29 42.817 3,007,523 -72,118 2.80% 128,773,196
2009-06-30 2009-06-26 40.667 3,079,641 +109,517 2.87% 125,240,435
2009-06-29 2009-06-25 41.921 2,970,124 +217,582 2.77% 124,511,382
2009-06-26 2009-06-24 42.100 2,752,542 +201,394 2.56% 115,883,188
2009-06-25 2009-06-23 41.563 2,551,148 +292,826 2.38% 106,033,294
2009-06-24 2009-06-22 42.100 2,258,322 +631,312 2.10% 95,076,316
2009-06-23 2009-06-19 44.071 1,627,010 +60,285 1.51% 71,704,093
2009-06-22 2009-06-18 45.146 1,566,725 -177,393 1.46% 70,731,347
2009-06-19 2009-06-17 40.488 1,744,118 +484,062 1.62% 70,615,968
2009-06-18 2009-06-16 42.638 1,260,056 1.17% 53,726,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top