History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -966,008
2022-05-23 2022-05-19 25.120 966,008 -500 0.69% 24,266,121
2022-05-19 2022-05-17 25.120 966,508 +2,500 0.69% 24,278,681
2021-09-14 2021-09-10 25.120 964,008 +750 0.69% 24,215,881
2021-08-24 2021-08-20 25.120 963,258 +500 0.69% 24,197,041
2021-04-21 2021-04-19 25.120 962,758 +1,250 0.69% 24,184,481
2021-03-25 2021-03-23 25.120 961,508 +3,750 0.69% 24,153,081
2020-10-22 2020-10-20 25.120 957,758 +250 0.68% 24,058,881
2020-05-20 2020-05-18 25.120 957,508 -750 0.68% 24,052,601
2020-04-29 2020-04-27 25.120 958,258 -400 0.68% 24,071,441
2020-04-17 2020-04-15 25.120 958,658 -250 0.68% 24,081,489
2020-03-30 2020-03-26 25.120 958,908 +477,153 0.68% 24,087,769
2020-02-18 2020-02-14 25.120 481,755 +469,711 0.68% 12,101,686
2020-02-17 2020-02-13 25.120 12,044 -1,896,611 0.02% 302,545
2019-08-19 2019-08-15 25.120 1,908,655 -2,986 0.68% 47,945,414
2019-04-01 2019-03-28 25.120 1,911,641 +498 0.69% 48,020,422
2019-03-29 2019-03-27 25.120 1,911,143 -498 0.69% 48,007,912
2019-03-28 2019-03-26 25.120 1,911,641 +995 0.69% 48,020,422
2019-03-19 2019-03-15 25.120 1,910,646 -995 0.69% 47,995,428
2019-02-20 2019-02-18 25.120 1,911,641 +597 0.69% 48,020,422
2019-01-31 2019-01-29 25.120 1,911,044 -895 0.69% 48,005,425
2018-12-10 2018-12-06 25.120 1,911,939 -996 0.69% 48,027,908
2018-11-28 2018-11-26 25.120 1,912,935 -199 0.69% 48,052,927
2018-10-24 2018-10-22 25.120 1,913,134 -199 0.69% 48,057,926
2018-10-10 2018-10-08 25.120 1,913,333 -4,976 0.69% 48,062,925
2018-10-02 2018-09-27 25.120 1,918,309 +995 0.69% 48,187,922
2018-09-19 2018-09-17 25.120 1,917,314 -298 0.69% 48,162,928
2018-06-11 2018-06-07 25.120 1,917,612 -498 0.69% 48,170,413
2018-05-09 2018-05-07 25.120 1,918,110 -497 0.69% 48,182,923
2018-02-23 2018-02-21 25.120 1,918,607 +4,478 0.69% 48,195,408
2017-11-13 2017-11-09 25.120 1,914,129 -199 0.69% 48,082,920
2017-10-17 2017-10-13 25.120 1,914,328 -4,479 0.69% 48,087,919
2017-09-29 2017-09-27 25.120 1,918,807 -497 0.69% 48,200,432
2017-09-07 2017-09-05 25.120 1,919,304 -498 0.69% 48,212,916
2017-08-30 2017-08-28 25.120 1,919,802 -497 0.69% 48,225,426
2017-07-17 2017-07-13 25.120 1,920,299 +2,488 0.69% 48,237,911
2017-06-21 2017-06-19 25.120 1,917,811 -4,976 0.69% 48,175,412
2017-05-29 2017-05-25 25.120 1,922,787 -598 0.69% 48,300,409
2017-02-20 2017-02-16 25.120 1,923,385 -696 0.69% 48,315,431
2017-01-12 2017-01-10 25.120 1,924,081 -299 0.69% 48,332,915
2016-10-25 2016-10-20 25.120 1,924,380 -995 0.69% 48,340,426
2016-09-30 2016-09-28 25.120 1,925,375 -299 0.69% 48,365,420
2016-05-19 2016-05-17 25.120 1,925,674 -497 0.69% 48,372,931
2016-03-18 2016-03-16 25.120 1,926,171 -796 0.69% 48,385,416
2016-01-05 2015-12-31 25.120 1,926,967 -498 0.69% 48,405,411
2015-09-01 2015-08-28 25.120 1,927,465 -498 0.69% 48,417,921
2015-08-06 2015-08-04 25.120 1,927,963 -995 0.69% 48,430,431
2015-07-22 2015-07-20 25.120 1,928,958 -497 0.69% 48,455,425
2015-07-21 2015-07-17 25.120 1,929,455 -2,688 0.69% 48,467,910
2015-06-25 2015-06-23 25.120 1,932,143 -1,492 0.69% 48,535,432
2015-06-02 2015-05-29 25.120 1,933,635 +497 0.69% 48,572,911
2015-04-20 2015-04-16 25.120 1,933,138 +697 0.69% 48,560,427
2015-04-16 2015-04-14 25.120 1,932,441 -697 0.69% 48,542,918
2015-04-15 2015-04-13 25.120 1,933,138 -497 0.69% 48,560,427
2015-04-08 2015-04-01 25.120 1,933,635 +199 0.69% 48,572,911
2015-02-16 2015-02-12 25.120 1,933,436 -996 0.69% 48,567,912
2014-10-21 2014-10-17 25.120 1,934,432 -497 0.69% 48,592,932
2014-09-10 2014-09-05 25.120 1,934,929 -1,991 0.69% 48,605,416
2014-08-12 2014-08-08 25.120 1,936,920 -1,492 0.69% 48,655,430
2014-08-01 2014-07-30 25.120 1,938,412 -2,488 0.70% 48,692,909
2014-06-05 2014-06-03 25.120 1,940,900 -498 0.70% 48,755,408
2014-05-30 2014-05-28 25.120 1,941,398 +3,981 0.70% 48,767,918
2014-05-29 2014-05-27 25.120 1,937,417 -1,991 0.69% 48,667,915
2014-03-27 2014-03-25 25.120 1,939,408 +2,986 0.70% 48,717,929
2014-03-26 2014-03-24 27.130 1,936,422 +4,479 0.69% 52,534,354
2014-03-25 2014-03-21 27.130 1,931,943 +8,757 0.69% 52,412,841
2014-03-24 2014-03-20 27.532 1,923,186 +996 0.69% 52,948,234
2014-03-21 2014-03-19 28.335 1,922,190 +5,573 0.69% 54,465,946
2014-03-20 2014-03-18 27.331 1,916,617 -995 0.69% 52,382,216
2014-03-19 2014-03-17 27.532 1,917,612 +2,985 0.69% 52,794,773
2014-03-18 2014-03-14 27.532 1,914,627 -1,094 0.69% 52,712,592
2014-03-17 2014-03-13 27.331 1,915,721 -3,285 0.69% 52,357,728
2014-03-14 2014-03-12 27.532 1,919,006 +18,512 0.69% 52,833,152
2014-03-13 2014-03-11 28.335 1,900,494 +3,483 0.68% 53,851,182
2014-03-12 2014-03-10 28.737 1,897,011 +35,529 0.68% 54,514,936
2014-03-11 2014-03-07 29.541 1,861,482 -417 0.67% 54,990,263
2014-03-10 2014-03-06 29.943 1,861,899 +22,591 0.67% 55,750,916
2014-03-07 2014-03-05 29.340 1,839,308 -13,535 0.66% 53,965,591
2014-03-06 2014-03-04 27.933 1,852,843 -4,578 0.66% 51,756,279
2014-03-05 2014-03-03 27.532 1,857,421 +5,673 0.67% 51,137,623
2014-03-04 2014-02-28 27.732 1,851,748 -2,189 0.66% 51,353,564
2014-03-03 2014-02-27 28.134 1,853,937 +6,767 0.66% 52,159,405
2014-02-28 2014-02-26 27.732 1,847,170 -39,212 0.66% 51,226,605
2014-02-26 2014-02-24 28.134 1,886,382 +17,118 0.68% 53,072,226
2014-02-25 2014-02-21 28.335 1,869,264 +2,488 0.67% 52,966,268
2014-02-24 2014-02-20 28.536 1,866,776 -7,464 0.67% 53,270,917
2014-02-21 2014-02-19 28.938 1,874,240 +697 0.67% 54,237,207
2014-02-20 2014-02-18 28.536 1,873,543 +5,971 0.67% 53,464,023
2014-02-19 2014-02-17 28.536 1,867,572 -6,469 0.67% 53,293,632
2014-02-18 2014-02-14 28.335 1,874,041 +398 0.67% 53,101,626
2014-02-17 2014-02-13 28.335 1,873,643 +896 0.67% 53,090,349
2014-02-14 2014-02-12 28.938 1,872,747 -2,488 0.67% 54,194,002
2014-02-13 2014-02-11 28.134 1,875,235 +1,194 0.67% 52,758,612
2014-02-12 2014-02-10 27.532 1,874,041 +4,678 0.67% 51,595,197
2014-02-11 2014-02-07 27.331 1,869,363 +2,189 0.67% 51,090,738
2014-02-10 2014-02-06 26.728 1,867,174 +13,933 0.67% 49,905,229
2014-02-07 2014-02-05 26.929 1,853,241 +11,246 0.66% 49,905,260
2014-02-06 2014-02-04 27.130 1,841,995 +498 0.66% 49,972,588
2014-02-05 2014-01-30 27.732 1,841,497 +11,047 0.66% 51,069,279
2014-02-04 2014-01-28 27.532 1,830,450 +3,981 0.66% 50,395,071
2014-01-29 2014-01-27 27.732 1,826,469 +3,483 0.65% 50,652,515
2014-01-28 2014-01-24 28.938 1,822,986 +19,009 0.65% 52,754,006
2014-01-27 2014-01-23 29.541 1,803,977 +796 0.65% 53,291,501
2014-01-24 2014-01-22 29.541 1,803,181 +8,758 0.65% 53,267,986
2014-01-22 2014-01-20 30.144 1,794,423 -6,867 0.64% 54,091,087
2014-01-21 2014-01-17 30.345 1,801,290 -9,455 0.65% 54,660,073
2014-01-20 2014-01-16 30.546 1,810,745 +5,176 0.65% 55,310,872
2014-01-17 2014-01-15 30.345 1,805,569 +5,473 0.65% 54,789,919
2014-01-16 2014-01-14 30.144 1,800,096 +5,972 0.65% 54,262,094
2014-01-15 2014-01-13 30.345 1,794,124 +995 0.64% 54,442,621
2014-01-13 2014-01-09 30.345 1,793,129 +4,478 0.64% 54,412,428
2014-01-10 2014-01-08 31.350 1,788,651 -4,279 0.64% 56,073,780
2014-01-09 2014-01-07 30.747 1,792,930 +22,293 0.64% 55,127,004
2014-01-08 2014-01-06 30.546 1,770,637 -8,460 0.63% 54,085,736
2014-01-07 2014-01-03 29.943 1,779,097 +2,787 0.64% 53,271,573
2014-01-06 2014-01-02 30.345 1,776,310 +10,549 0.64% 53,902,056
2014-01-03 2013-12-31 30.546 1,765,761 +15,426 0.63% 53,936,794
2014-01-02 2013-12-27 30.948 1,750,335 +6,270 0.63% 54,169,088
2013-12-30 2013-12-24 30.546 1,744,065 +3,185 0.63% 53,274,070
2013-12-27 2013-12-20 30.747 1,740,880 +7,763 0.62% 53,526,628
2013-12-23 2013-12-19 30.948 1,733,117 +4,478 0.62% 53,636,228
2013-12-20 2013-12-18 32.154 1,728,639 +3,285 0.62% 55,581,967
2013-12-19 2013-12-17 31.752 1,725,354 +1,492 0.62% 54,782,888
2013-12-18 2013-12-16 32.154 1,723,862 +13,436 0.62% 55,428,369
2013-12-17 2013-12-13 32.957 1,710,426 +3,981 0.61% 56,371,262
2013-12-16 2013-12-12 32.756 1,706,445 -896 0.61% 55,897,132
2013-12-13 2013-12-11 32.957 1,707,341 +3,782 0.61% 56,269,589
2013-12-12 2013-12-10 34.163 1,703,559 -6,370 0.61% 58,199,027
2013-12-11 2013-12-09 33.962 1,709,929 -3,781 0.61% 58,073,019
2013-12-10 2013-12-06 33.761 1,713,710 -3,484 0.61% 57,857,043
2013-12-09 2013-12-05 34.163 1,717,194 -6,469 0.62% 58,664,842
2013-12-06 2013-12-04 33.359 1,723,663 +1,394 0.62% 57,500,295
2013-12-05 2013-12-03 33.560 1,722,269 +4,478 0.62% 57,799,899
2013-12-04 2013-12-02 33.359 1,717,791 +11,047 0.62% 57,304,408
2013-12-03 2013-11-29 33.560 1,706,744 -597 0.61% 57,278,875
2013-12-02 2013-11-28 33.359 1,707,341 -398 0.61% 56,955,803
2013-11-29 2013-11-27 33.962 1,707,739 -2,488 0.61% 57,998,642
2013-11-28 2013-11-26 33.158 1,710,227 -6,469 0.61% 56,708,391
2013-11-27 2013-11-25 33.560 1,716,696 +16,919 0.62% 57,612,867
2013-11-26 2013-11-22 33.761 1,699,777 -2,588 0.61% 57,386,647
2013-11-25 2013-11-21 34.364 1,702,365 -23,089 0.61% 58,500,343
2013-11-22 2013-11-20 33.761 1,725,454 -3,981 0.62% 58,253,536
2013-11-21 2013-11-19 32.355 1,729,435 -2,986 0.62% 55,955,108
2013-11-20 2013-11-18 32.957 1,732,421 -99,024 0.62% 57,096,161
2013-11-19 2013-11-15 32.355 1,831,445 -9,355 0.66% 59,255,597
2013-11-18 2013-11-14 31.953 1,840,800 -117,437 0.66% 58,818,420
2013-11-15 2013-11-13 31.551 1,958,237 +797 0.70% 61,783,787
2013-11-14 2013-11-12 31.953 1,957,440 -14,133 0.70% 62,545,376
2013-11-13 2013-11-11 32.154 1,971,573 +7,962 0.71% 63,393,170
2013-11-12 2013-11-08 31.953 1,963,611 +17,018 0.70% 62,742,555
2013-11-11 2013-11-07 32.957 1,946,593 +1,493 0.70% 64,154,722
2013-11-08 2013-11-06 33.158 1,945,100 +2,986 0.70% 64,496,404
2013-11-07 2013-11-05 33.359 1,942,114 +697 0.70% 64,787,680
2013-11-06 2013-11-04 33.962 1,941,417 -1,593 0.70% 65,934,870
2013-11-05 2013-11-01 33.359 1,943,010 -995 0.70% 64,817,570
2013-11-04 2013-10-31 33.158 1,944,005 -398 0.70% 64,460,095
2013-11-01 2013-10-30 33.359 1,944,403 -5,076 0.70% 64,864,040
2013-10-31 2013-10-29 33.761 1,949,479 -20,800 0.70% 65,816,906
2013-10-30 2013-10-28 30.546 1,970,279 +1,294 0.71% 60,183,985
2013-10-29 2013-10-25 29.943 1,968,985 +4,379 0.71% 58,957,397
2013-10-28 2013-10-24 30.144 1,964,606 -6,867 0.70% 59,221,083
2013-10-25 2013-10-23 30.144 1,971,473 +8,957 0.71% 59,428,082
2013-10-24 2013-10-22 30.546 1,962,516 -1,474 0.70% 59,946,857
2013-10-23 2013-10-21 30.747 1,963,990 -1,990 0.70% 60,386,565
2013-10-22 2013-10-18 30.948 1,965,980 -697 0.71% 60,842,834
2013-10-21 2013-10-17 31.149 1,966,677 -5,772 0.71% 61,259,629
2013-10-18 2013-10-16 31.551 1,972,449 +2,007 0.71% 62,232,186
2013-10-17 2013-10-15 31.551 1,970,442 -8,360 0.71% 62,168,864
2013-10-16 2013-10-11 30.948 1,978,802 -3,981 0.71% 61,239,648
2013-10-15 2013-10-10 30.948 1,982,783 -5,473 0.71% 61,362,851
2013-10-11 2013-10-09 31.149 1,988,256 -996 0.71% 61,931,788
2013-10-10 2013-10-08 31.350 1,989,252 -895 0.71% 62,362,573
2013-10-09 2013-10-07 30.144 1,990,147 -996 0.71% 59,990,991
2013-10-08 2013-10-04 30.546 1,991,143 -1,194 0.72% 60,821,295
2013-10-07 2013-10-03 30.546 1,992,337 -1,393 0.72% 60,857,767
2013-10-04 2013-10-02 30.144 1,993,730 +2,388 0.72% 60,098,997
2013-10-03 2013-09-30 30.345 1,991,342 +2,488 0.72% 60,427,193
2013-10-02 2013-09-27 29.943 1,988,854 +3,981 0.71% 59,552,335
2013-09-30 2013-09-26 30.144 1,984,873 -1,393 0.71% 59,832,012
2013-09-27 2013-09-25 29.943 1,986,266 +3,981 0.71% 59,474,842
2013-09-26 2013-09-24 30.345 1,982,285 +5,971 0.71% 60,152,359
2013-09-24 2013-09-19 30.948 1,976,314 -11,942 0.71% 61,162,649
2013-09-23 2013-09-18 30.747 1,988,256 -498 0.71% 61,132,669
2013-09-19 2013-09-17 30.747 1,988,754 +3,682 0.71% 61,147,981
2013-09-17 2013-09-13 31.149 1,985,072 +498 0.71% 61,832,611
2013-09-16 2013-09-12 31.551 1,984,574 -697 0.71% 62,614,739
2013-09-13 2013-09-11 31.752 1,985,271 +1,493 0.71% 63,035,690
2013-09-12 2013-09-10 31.752 1,983,778 +2,190 0.71% 62,988,284
2013-09-11 2013-09-09 31.149 1,981,588 -4,976 0.71% 61,724,088
2013-09-10 2013-09-06 30.747 1,986,564 +199 0.71% 61,080,645
2013-09-09 2013-09-05 31.350 1,986,365 +125,398 0.71% 62,272,066
2013-09-06 2013-09-04 30.948 1,860,967 -77,628 0.67% 57,592,909
2013-09-05 2013-09-03 30.948 1,938,595 -9,753 0.70% 59,995,328
2013-09-04 2013-09-02 30.447 1,948,348 -38,515 0.70% 59,322,228
2013-09-03 2013-08-30 29.490 1,986,863 -93,522 0.71% 58,592,555
2013-09-02 2013-08-29 28.916 2,080,385 -627 0.71% 60,155,378
2013-08-30 2013-08-28 28.916 2,081,012 +2,611 0.71% 60,173,508
2013-08-29 2013-08-27 29.490 2,078,401 +523 0.71% 61,292,009
2013-08-28 2013-08-26 29.873 2,077,878 -940 0.71% 62,072,386
2013-08-27 2013-08-23 29.490 2,078,818 +2,088 0.71% 61,304,307
2013-08-26 2013-08-22 29.681 2,076,730 -1,566 0.71% 61,640,412
2013-08-23 2013-08-21 29.490 2,078,296 -522 0.71% 61,288,913
2013-08-22 2013-08-20 29.107 2,078,818 +8,355 0.71% 60,508,147
2013-08-21 2013-08-19 30.256 2,070,463 -522 0.71% 62,643,838
2013-08-20 2013-08-16 30.064 2,070,985 -74,259 0.71% 62,263,052
2013-08-19 2013-08-15 29.873 2,145,244 -8,355 0.73% 64,084,808
2013-08-16 2013-08-13 30.256 2,153,599 -24,440 0.74% 65,159,197
2013-08-15 2013-08-12 29.298 2,178,039 +3,447 0.75% 63,813,252
2013-08-13 2013-08-09 28.150 2,174,592 +8,355 0.74% 61,213,740
2013-08-12 2013-08-08 27.958 2,166,237 +49,610 0.74% 60,563,731
2013-08-09 2013-08-07 27.958 2,116,627 +14,413 0.72% 59,176,733
2013-08-08 2013-08-06 28.533 2,102,214 +3,134 0.72% 59,981,454
2013-08-07 2013-08-05 29.107 2,099,080 -8,356 0.72% 61,097,913
2013-08-06 2013-08-02 29.107 2,107,436 -26,319 0.72% 61,341,131
2013-08-05 2013-08-01 28.724 2,133,755 +103,816 0.73% 61,289,998
2013-08-02 2013-07-31 27.767 2,029,939 -9,922 0.69% 56,364,387
2013-08-01 2013-07-30 28.533 2,039,861 -2,716 0.70% 58,202,366
2013-07-30 2013-07-26 29.107 2,042,577 +11,802 0.70% 59,453,280
2013-07-29 2013-07-25 28.533 2,030,775 +3,447 0.70% 57,943,119
2013-07-26 2013-07-24 28.533 2,027,328 +3,968 0.69% 57,844,768
2013-07-25 2013-07-23 28.533 2,023,360 -13,577 0.69% 57,731,551
2013-07-24 2013-07-22 27.192 2,036,937 -1,253 0.70% 55,388,517
2013-07-23 2013-07-19 27.575 2,038,190 +6,788 0.70% 56,203,188
2013-07-22 2013-07-18 28.341 2,031,402 -3,237 0.70% 57,572,009
2013-07-19 2013-07-17 28.724 2,034,639 -314 0.70% 58,442,989
2013-07-18 2013-07-16 29.298 2,034,953 -522 0.70% 59,621,049
2013-07-17 2013-07-15 28.724 2,035,475 +1,567 0.70% 58,467,002
2013-07-16 2013-07-12 28.724 2,033,908 +1,566 0.70% 58,421,992
2013-07-15 2013-07-11 28.150 2,032,342 +209 0.70% 57,209,470
2013-07-11 2013-07-09 27.575 2,032,133 -522 0.70% 56,036,166
2013-07-10 2013-07-08 27.575 2,032,655 -2,507 0.70% 56,050,561
2013-07-09 2013-07-05 27.575 2,035,162 -16,501 0.70% 56,119,691
2013-07-05 2013-07-03 27.192 2,051,663 -6,267 0.70% 55,788,947
2013-07-04 2013-07-02 27.575 2,057,930 -13,055 0.70% 56,747,520
2013-07-03 2013-06-28 27.767 2,070,985 +29,348 0.71% 57,504,092
2013-07-02 2013-06-27 27.001 2,041,637 +3,238 0.70% 55,125,360
2013-06-28 2013-06-26 27.575 2,038,399 +1,357 0.70% 56,208,952
2013-06-27 2013-06-25 26.235 2,037,042 +25,798 0.70% 53,440,972
2013-06-26 2013-06-24 27.192 2,011,244 +26,841 0.69% 54,689,871
2013-06-25 2013-06-21 28.533 1,984,403 +63,083 0.68% 56,620,010
2013-06-24 2013-06-20 29.681 1,921,320 -5,848 0.66% 57,027,614
2013-06-21 2013-06-19 30.447 1,927,168 +10,444 0.66% 58,677,351
2013-06-20 2013-06-18 30.639 1,916,724 -3,656 0.66% 58,726,397
2013-06-19 2013-06-17 30.639 1,920,380 +2,611 0.66% 58,838,413
2013-06-18 2013-06-14 30.256 1,917,769 -3,655 0.66% 58,023,935
2013-06-17 2013-06-13 30.830 1,921,424 +9,295 0.66% 59,238,340
2013-06-14 2013-06-11 31.022 1,912,129 +62,666 0.65% 59,317,932
2013-06-13 2013-06-10 31.405 1,849,463 -627 0.63% 58,082,231
2013-06-11 2013-06-07 31.405 1,850,090 +41,464 0.63% 58,101,922
2013-06-10 2013-06-06 31.405 1,808,626 +8,355 0.62% 56,799,749
2013-06-07 2013-06-05 31.405 1,800,271 +19,322 0.62% 56,537,361
2013-06-05 2013-06-03 31.405 1,780,949 -3,447 0.61% 55,930,555
2013-06-04 2013-05-31 31.979 1,784,396 +4,178 0.61% 57,063,908
2013-06-03 2013-05-30 32.554 1,780,218 +6,789 0.61% 57,952,998
2013-05-31 2013-05-29 32.745 1,773,429 -34,362 0.61% 58,071,589
2013-05-30 2013-05-28 33.320 1,807,791 -12,011 0.62% 60,235,326
2013-05-29 2013-05-27 32.171 1,819,802 +17,755 0.62% 58,544,650
2013-05-28 2013-05-24 31.788 1,802,047 +61,099 0.62% 57,283,296
2013-05-27 2013-05-23 32.745 1,740,948 +12,220 0.60% 57,007,987
2013-05-24 2013-05-22 34.086 1,728,728 -2,193 0.59% 58,925,118
2013-05-23 2013-05-21 34.469 1,730,921 -2,194 0.59% 59,662,789
2013-05-22 2013-05-20 34.660 1,733,115 +5,118 0.59% 60,070,293
2013-05-21 2013-05-16 34.852 1,727,997 -139,848 0.59% 60,223,802
2013-05-20 2013-05-15 33.703 1,867,845 +4,700 0.64% 62,951,676
2013-05-16 2013-05-14 32.362 1,863,145 -6,267 0.64% 60,295,813
2013-05-15 2013-05-13 32.745 1,869,412 +2,611 0.64% 61,214,588
2013-05-14 2013-05-10 32.745 1,866,801 +1,567 0.64% 61,129,090
2013-05-13 2013-05-09 33.320 1,865,234 -3,133 0.64% 62,149,318
2013-05-10 2013-05-08 33.511 1,868,367 -38,435 0.64% 62,611,489
2013-05-09 2013-05-07 33.511 1,906,802 +1,567 0.65% 63,899,498
2013-05-08 2013-05-06 32.554 1,905,235 +4,177 0.65% 62,022,786
2013-05-07 2013-05-03 32.362 1,901,058 +3,134 0.65% 61,522,768
2013-05-06 2013-05-02 32.171 1,897,924 -10,445 0.65% 61,057,905
2013-05-03 2013-04-30 32.362 1,908,369 +3,865 0.65% 61,759,370
2013-05-02 2013-04-29 32.171 1,904,504 -314 0.65% 61,269,589
2013-04-30 2013-04-26 33.511 1,904,818 -4,386 0.65% 63,833,011
2013-04-29 2013-04-25 33.511 1,909,204 -4,178 0.65% 63,979,992
2013-04-26 2013-04-24 33.128 1,913,382 -5,013 0.65% 63,387,202
2013-04-25 2013-04-23 32.171 1,918,395 +4,804 0.66% 61,716,475
2013-04-24 2013-04-22 32.745 1,913,591 -16,919 0.66% 62,661,246
2013-04-23 2013-04-19 32.362 1,930,510 -16,189 0.66% 62,475,905
2013-04-22 2013-04-18 31.405 1,946,699 -16,502 0.67% 61,135,920
2013-04-19 2013-04-17 30.830 1,963,201 -1,462 0.67% 60,526,344
2013-04-18 2013-04-16 29.490 1,964,663 +2,089 0.67% 57,937,878
2013-04-17 2013-04-15 29.298 1,962,574 +15,039 0.67% 57,500,453
2013-04-16 2013-04-12 29.681 1,947,535 +1,045 0.67% 57,805,713
2013-04-15 2013-04-11 29.490 1,946,490 +32,377 0.67% 57,401,956
2013-04-12 2013-04-10 29.490 1,914,113 +3,133 0.66% 56,447,159
2013-04-11 2013-04-09 28.916 1,910,980 +2,611 0.65% 55,256,947
2013-04-10 2013-04-08 28.150 1,908,369 +31,229 0.65% 53,719,688
2013-04-09 2013-04-05 28.150 1,877,140 -4,074 0.64% 52,840,607
2013-04-08 2013-04-03 29.490 1,881,214 -9,817 0.64% 55,476,968
2013-04-05 2013-04-02 30.639 1,891,031 +19,426 0.65% 57,939,191
2013-04-03 2013-03-28 31.979 1,871,605 +25,588 0.64% 59,852,799
2013-04-02 2013-03-27 32.362 1,846,017 -6,580 0.63% 59,741,510
2013-03-28 2013-03-26 31.979 1,852,597 -522 0.63% 59,244,934
2013-03-27 2013-03-25 32.171 1,853,119 +2,089 0.63% 59,616,488
2013-03-26 2013-03-22 31.788 1,851,030 +121,675 0.63% 58,840,363
2013-03-25 2013-03-21 31.979 1,729,355 +36,764 0.59% 55,303,730
2013-03-22 2013-03-20 31.596 1,692,591 -5,431 0.58% 53,479,799
2013-03-21 2013-03-19 30.064 1,698,022 +7,624 0.58% 51,050,119
2013-03-20 2013-03-18 30.447 1,690,398 +3,134 0.58% 51,468,308
2013-03-19 2013-03-15 31.405 1,687,264 +33,421 0.58% 52,988,385
2013-03-18 2013-03-14 33.320 1,653,843 +6,580 0.57% 55,105,802
2013-03-15 2013-03-13 32.937 1,647,263 +10,966 0.56% 54,255,677
2013-03-14 2013-03-12 33.703 1,636,297 -13,055 0.56% 55,147,852
2013-03-13 2013-03-11 35.043 1,649,352 -4,073 0.56% 57,798,722
2013-03-12 2013-03-08 35.809 1,653,425 -1,045 0.57% 59,207,933
2013-03-11 2013-03-07 35.809 1,654,470 -3,133 0.57% 59,245,354
2013-03-08 2013-03-06 36.192 1,657,603 -36,972 0.57% 59,992,385
2013-03-07 2013-03-05 36.001 1,694,575 -14,518 0.58% 61,005,985
2013-03-06 2013-03-04 35.235 1,709,093 +8,669 0.59% 60,219,523
2013-03-05 2013-03-01 34.277 1,700,424 +3,133 0.58% 58,285,973
2013-03-04 2013-02-28 34.852 1,697,291 -2,715 0.58% 59,153,642
2013-03-01 2013-02-27 33.894 1,700,006 +3,968 0.58% 57,620,566
2013-02-28 2013-02-26 33.511 1,696,038 -8,459 0.58% 56,836,513
2013-02-27 2013-02-25 34.086 1,704,497 -49,297 0.58% 58,099,185
2013-02-26 2013-02-22 34.277 1,753,794 -2,611 0.60% 60,115,354
2013-02-25 2013-02-21 34.086 1,756,405 -17,338 0.60% 59,868,512
2013-02-22 2013-02-20 35.426 1,773,743 -4,073 0.61% 62,837,112
2013-02-21 2013-02-19 35.235 1,777,816 +4,700 0.61% 62,640,964
2013-02-20 2013-02-18 36.001 1,773,116 +43,344 0.61% 63,833,520
2013-02-19 2013-02-15 36.192 1,729,772 +12,846 0.59% 62,604,343
2013-02-18 2013-02-14 35.043 1,716,926 -418 0.59% 60,166,738
2013-02-15 2013-02-08 34.852 1,717,344 -3,551 0.59% 59,852,526
2013-02-14 2013-02-07 34.469 1,720,895 +4,178 0.59% 59,317,204
2013-02-08 2013-02-06 35.235 1,716,717 +5,222 0.59% 60,488,153
2013-02-07 2013-02-05 34.852 1,711,495 -8,564 0.59% 59,648,677
2013-02-06 2013-02-04 36.192 1,720,059 -10,340 0.59% 62,252,808
2013-02-05 2013-02-01 35.809 1,730,399 -16,084 0.59% 61,964,316
2013-02-04 2013-01-31 35.809 1,746,483 +10,757 0.60% 62,540,272
2013-02-01 2013-01-30 36.575 1,735,726 +2,298 0.59% 63,484,592
2013-01-31 2013-01-29 36.575 1,733,428 +11,384 0.59% 63,400,542
2013-01-30 2013-01-28 36.384 1,722,044 +24,335 0.59% 62,654,409
2013-01-29 2013-01-25 37.150 1,697,709 -6,893 0.58% 63,069,411
2013-01-28 2013-01-24 38.873 1,704,602 -73,527 0.58% 66,263,264
2013-01-25 2013-01-23 36.575 1,778,129 -7,729 0.61% 65,035,492
2013-01-24 2013-01-22 36.001 1,785,858 -8,878 0.61% 64,292,242
2013-01-23 2013-01-21 37.150 1,794,736 -50,027 0.61% 66,673,937
2013-01-22 2013-01-18 36.192 1,844,763 -3,656 0.63% 66,766,126
2013-01-21 2013-01-17 36.001 1,848,419 -50,968 0.63% 66,544,485
2013-01-18 2013-01-16 36.001 1,899,387 -17,964 0.65% 68,379,372
2013-01-17 2013-01-15 36.001 1,917,351 +1,776 0.66% 69,026,089
2013-01-16 2013-01-14 35.618 1,915,575 +10,966 0.66% 68,228,512
2013-01-15 2013-01-11 35.426 1,904,609 -4,386 0.65% 67,473,208
2013-01-14 2013-01-10 36.575 1,908,995 -14,622 0.65% 69,821,947
2013-01-11 2013-01-09 36.575 1,923,617 -13,578 0.66% 70,356,750
2013-01-10 2013-01-08 35.426 1,937,195 +12,638 0.66% 68,627,608
2013-01-09 2013-01-07 36.384 1,924,557 -34,780 0.66% 70,022,591
2013-01-08 2013-01-04 35.235 1,959,337 -40,941 0.67% 69,036,817
2013-01-07 2013-01-03 34.086 2,000,278 +6,998 0.68% 68,181,124
2013-01-04 2013-01-02 33.128 1,993,280 +4,386 0.68% 66,034,092
2013-01-03 2012-12-31 32.171 1,988,894 -9,504 0.68% 63,984,490
2013-01-02 2012-12-27 32.554 1,998,398 +17,337 0.68% 65,055,603
2012-12-28 2012-12-24 32.171 1,981,061 +8,983 0.68% 63,732,496
2012-12-27 2012-12-20 32.937 1,972,078 -523 0.68% 64,954,064
2012-12-21 2012-12-19 32.937 1,972,601 +12,116 0.68% 64,971,290
2012-12-20 2012-12-18 32.362 1,960,485 +11,697 0.67% 63,445,967
2012-12-19 2012-12-17 32.554 1,948,788 -16,815 0.67% 63,440,605
2012-12-18 2012-12-14 31.979 1,965,603 +15,249 0.67% 62,858,798
2012-12-17 2012-12-13 31.405 1,950,354 +4,073 0.67% 61,250,705
2012-12-14 2012-12-12 32.171 1,946,281 -27,677 0.67% 62,613,592
2012-12-13 2012-12-11 30.447 1,973,958 +30,183 0.68% 60,101,987
2012-12-12 2012-12-10 31.213 1,943,775 +1,254 0.67% 60,671,872
2012-12-11 2012-12-07 31.596 1,942,521 -3,760 0.66% 61,376,690
2012-12-10 2012-12-06 31.405 1,946,281 +3,969 0.67% 61,122,792
2012-12-07 2012-12-05 31.022 1,942,312 -2,820 0.66% 60,254,266
2012-12-06 2012-12-04 29.873 1,945,132 +1,044 0.67% 58,106,869
2012-12-05 2012-12-03 29.873 1,944,088 -313 0.67% 58,075,681
2012-12-04 2012-11-30 29.873 1,944,401 +4,804 0.67% 58,085,032
2012-12-03 2012-11-29 30.064 1,939,597 +1,462 0.66% 58,312,942
2012-11-30 2012-11-28 29.681 1,938,135 +5,118 0.66% 57,526,708
2012-11-29 2012-11-27 30.256 1,933,017 -4,178 0.66% 58,485,278
2012-11-28 2012-11-26 30.830 1,937,195 -53,370 0.66% 59,724,567
2012-11-27 2012-11-23 31.213 1,990,565 -522 0.68% 62,132,348
2012-11-26 2012-11-22 30.830 1,991,087 -50,341 0.68% 61,386,081
2012-11-23 2012-11-21 30.639 2,041,428 +1,567 0.70% 62,547,196
2012-11-22 2012-11-20 30.256 2,039,861 -4,805 0.70% 61,717,945
2012-11-21 2012-11-19 30.064 2,044,666 +3,342 0.70% 61,471,785
2012-11-20 2012-11-16 30.064 2,041,324 +4,700 0.70% 61,371,309
2012-11-19 2012-11-15 30.064 2,036,624 +15,562 0.70% 61,230,007
2012-11-16 2012-11-14 31.022 2,021,062 -2,193 0.69% 62,697,243
2012-11-15 2012-11-13 30.064 2,023,255 +5,640 0.69% 60,828,075
2012-11-14 2012-11-12 30.830 2,017,615 +22,664 0.69% 62,203,951
2012-11-13 2012-11-09 32.362 1,994,951 -10,027 0.68% 64,561,369
2012-11-12 2012-11-08 31.979 2,004,978 -15,039 0.69% 64,117,987
2012-11-09 2012-11-07 33.511 2,020,017 +5,639 0.69% 67,693,484
2012-11-08 2012-11-06 32.937 2,014,378 -30,288 0.69% 66,347,294
2012-11-07 2012-11-05 31.979 2,044,666 -10,966 0.70% 65,387,185
2012-11-06 2012-11-02 31.022 2,055,632 +20,470 0.70% 63,769,672
2012-11-05 2012-11-01 31.405 2,035,162 -1,566 0.70% 63,914,093
2012-11-02 2012-10-31 30.256 2,036,728 -3,865 0.70% 61,623,153
2012-11-01 2012-10-30 29.681 2,040,593 +2,298 0.70% 60,567,812
2012-10-31 2012-10-29 29.873 2,038,295 +11,698 0.70% 60,889,924
2012-10-30 2012-10-26 29.298 2,026,597 +102,249 0.69% 59,376,230
2012-10-29 2012-10-25 30.064 1,924,348 +16,188 0.66% 57,854,489
2012-10-26 2012-10-24 31.596 1,908,160 +11,384 0.65% 60,291,006
2012-10-25 2012-10-22 31.213 1,896,776 +3,969 0.65% 59,204,872
2012-10-24 2012-10-19 30.830 1,892,807 -12,428 0.65% 58,356,066
2012-10-22 2012-10-18 30.830 1,905,235 -22,664 0.65% 58,739,226
2012-10-19 2012-10-17 29.873 1,927,899 +1,984 0.66% 57,592,068
2012-10-18 2012-10-16 30.256 1,925,915 -9,295 0.66% 58,270,400
2012-10-17 2012-10-15 30.256 1,935,210 -3,447 0.66% 58,551,629
2012-10-16 2012-10-12 28.724 1,938,657 -18,904 0.66% 55,686,001
2012-10-15 2012-10-11 29.107 1,957,561 +4,909 0.67% 56,978,720
2012-10-12 2012-10-10 29.298 1,952,652 -41,359 0.67% 57,209,754
2012-10-11 2012-10-09 27.767 1,994,011 +12,742 0.68% 55,366,790
2012-10-10 2012-10-08 27.384 1,981,269 +18,277 0.68% 54,254,189
2012-10-09 2012-10-05 28.341 1,962,992 -16,502 0.67% 55,633,200
2012-10-08 2012-10-04 28.533 1,979,494 -61,307 0.68% 56,479,944
2012-10-05 2012-10-03 26.235 2,040,801 +3,342 0.70% 53,539,588
2012-10-04 2012-09-28 26.043 2,037,459 -5,222 0.70% 53,061,752
2012-10-03 2012-09-27 25.660 2,042,681 -1,045 0.70% 52,415,429
2012-09-28 2012-09-26 25.660 2,043,726 -5,013 0.70% 52,442,244
2012-09-27 2012-09-25 26.618 2,048,739 -16,398 0.70% 54,532,478
2012-09-26 2012-09-24 26.235 2,065,137 -12,115 0.71% 54,178,033
2012-09-25 2012-09-21 26.426 2,077,252 -3,655 0.71% 54,893,645
2012-09-24 2012-09-20 26.043 2,080,907 +7,206 0.71% 54,193,272
2012-09-21 2012-09-19 26.043 2,073,701 -99,742 0.71% 54,005,606
2012-09-20 2012-09-18 25.469 2,173,443 +91,909 0.74% 55,354,597
2012-09-19 2012-09-17 25.086 2,081,534 +21,828 0.71% 52,216,601
2012-09-18 2012-09-14 25.852 2,059,706 -1,357 0.71% 53,246,712
2012-09-17 2012-09-13 25.469 2,061,063 -47,835 0.71% 52,492,433
2012-09-14 2012-09-12 24.703 2,108,898 -1,149 0.72% 52,095,365
2012-09-13 2012-09-11 24.320 2,110,047 -1,566 0.72% 51,315,628
2012-09-12 2012-09-10 24.128 2,111,613 +3,864 0.72% 50,949,352
2012-09-11 2012-09-07 24.320 2,107,749 -3,551 0.72% 51,259,741
2012-09-10 2012-09-06 23.362 2,111,300 +1,149 0.72% 49,324,600
2012-09-07 2012-09-05 23.171 2,110,151 -6,267 0.72% 48,893,677
2012-09-06 2012-09-04 23.937 2,116,418 +1,045 0.72% 50,660,008
2012-09-05 2012-09-03 24.128 2,115,373 -314 0.72% 51,040,074
2012-09-04 2012-08-31 24.511 2,115,687 +4,178 0.72% 51,857,931
2012-09-03 2012-08-30 24.320 2,111,509 -522 0.72% 51,351,183
2012-08-31 2012-08-29 24.894 2,112,031 -10,131 0.72% 52,577,198
2012-08-30 2012-08-28 24.894 2,122,162 -731 0.73% 52,829,400
2012-08-29 2012-08-27 24.511 2,122,893 +2,298 0.73% 52,034,558
2012-08-28 2012-08-24 24.703 2,120,595 -2,403 0.73% 52,384,311
2012-08-27 2012-08-23 25.469 2,122,998 +2,612 0.73% 54,069,832
2012-08-24 2012-08-22 23.937 2,120,386 +1,984 0.73% 50,754,989
2012-08-23 2012-08-21 24.511 2,118,402 +5,326 0.73% 51,924,478
2012-08-21 2012-08-17 24.128 2,113,076 -4,073 0.72% 50,984,652
2012-08-20 2012-08-16 24.128 2,117,149 +418 0.72% 51,082,926
2012-08-17 2012-08-15 24.320 2,116,731 -6,475 0.72% 51,478,180
2012-08-16 2012-08-14 24.320 2,123,206 +5,222 0.73% 51,635,650
2012-08-14 2012-08-10 24.894 2,117,984 -10,340 0.73% 52,725,393
2012-08-13 2012-08-09 25.660 2,128,324 -15,353 0.73% 54,613,038
2012-08-10 2012-08-08 25.469 2,143,677 +23,708 0.73% 54,596,498
2012-08-09 2012-08-07 24.894 2,119,969 +1,567 0.73% 52,774,808
2012-08-08 2012-08-06 24.894 2,118,402 +2,611 0.73% 52,735,798
2012-08-07 2012-08-03 25.277 2,115,791 -13,995 0.72% 53,481,120
2012-08-06 2012-08-02 23.937 2,129,786 +19,844 0.73% 50,979,994
2012-08-03 2012-08-01 23.937 2,109,942 +3,760 0.72% 50,504,994
2012-08-02 2012-07-31 23.362 2,106,182 -2,402 0.72% 49,205,033
2012-08-01 2012-07-30 23.171 2,108,584 +417 0.72% 48,857,369
2012-07-31 2012-07-27 23.554 2,108,167 +6,789 0.72% 49,655,107
2012-07-30 2012-07-26 22.788 2,101,378 +6,789 0.72% 47,885,601
2012-07-27 2012-07-25 24.511 2,094,589 -53,057 0.72% 51,340,794
2012-07-26 2012-07-24 24.894 2,147,646 -5,535 0.74% 53,463,803
2012-07-25 2012-07-23 25.277 2,153,181 -4,282 0.74% 54,426,232
2012-07-24 2012-07-20 25.277 2,157,463 -523 0.74% 54,534,468
2012-07-23 2012-07-19 25.469 2,157,986 -2,611 0.74% 54,960,928
2012-07-20 2012-07-18 25.277 2,160,597 -6,057 0.74% 54,613,687
2012-07-19 2012-07-17 25.277 2,166,654 -27,678 0.74% 54,766,790
2012-07-18 2012-07-16 25.469 2,194,332 -2,924 0.75% 55,886,611
2012-07-17 2012-07-13 25.469 2,197,256 +2,089 0.75% 55,961,081
2012-07-16 2012-07-12 25.086 2,195,167 +5,013 0.75% 55,067,157
2012-07-13 2012-07-11 25.469 2,190,154 -15,666 0.75% 55,780,203
2012-07-12 2012-07-10 25.852 2,205,820 +27,155 0.76% 57,023,994
2012-07-11 2012-07-09 25.660 2,178,665 -22,038 0.75% 55,904,794
2012-07-10 2012-07-06 26.809 2,200,703 -8,668 0.75% 58,998,812
2012-07-09 2012-07-05 25.852 2,209,371 +9,191 0.76% 57,115,793
2012-07-06 2012-07-04 25.277 2,200,180 -836 0.75% 55,614,231
2012-07-05 2012-07-03 24.894 2,201,016 +7,207 0.75% 54,792,403
2012-07-04 2012-06-29 24.703 2,193,809 +10,444 0.75% 54,192,891
2012-07-03 2012-06-28 23.634 2,183,365 +19,531 0.75% 51,601,899
2012-06-29 2012-06-27 24.384 2,163,834 -36,810 0.74% 52,763,802
2012-06-28 2012-06-26 24.384 2,200,644 +20,578 0.74% 53,661,392
2012-06-27 2012-06-25 24.572 2,180,066 +8,530 0.73% 53,568,530
2012-06-26 2012-06-22 24.760 2,171,536 +11,303 0.73% 53,766,251
2012-06-25 2012-06-21 25.697 2,160,233 +2,452 0.72% 55,512,394
2012-06-22 2012-06-20 26.635 2,157,781 +747 0.72% 57,473,084
2012-06-21 2012-06-19 26.823 2,157,034 -22,605 0.72% 57,857,787
2012-06-20 2012-06-18 26.635 2,179,639 +25,910 0.73% 58,055,278
2012-06-19 2012-06-15 26.823 2,153,729 -1,813 0.72% 57,769,138
2012-06-18 2012-06-14 26.073 2,155,542 -15,460 0.72% 56,200,487
2012-06-15 2012-06-13 26.823 2,171,002 -7,784 0.73% 58,232,449
2012-06-14 2012-06-12 26.635 2,178,786 -43,930 0.73% 58,032,558
2012-06-13 2012-06-11 25.322 2,222,716 -2,026 0.75% 56,284,205
2012-06-12 2012-06-08 24.384 2,224,742 +1,280 0.75% 54,249,008
2012-06-11 2012-06-07 25.135 2,223,462 -4,265 0.75% 55,886,036
2012-06-08 2012-06-06 24.760 2,227,727 +45,316 0.75% 55,157,515
2012-06-07 2012-06-05 24.384 2,182,411 +746 0.73% 53,216,792
2012-06-06 2012-06-04 24.009 2,181,665 +10,449 0.73% 52,380,161
2012-06-05 2012-06-01 25.510 2,171,216 +1,813 0.73% 55,387,369
2012-06-04 2012-05-31 26.260 2,169,403 -2,772 0.73% 56,968,799
2012-06-01 2012-05-30 26.073 2,172,175 -17,060 0.73% 56,634,152
2012-05-31 2012-05-29 26.260 2,189,235 -18,980 0.73% 57,489,590
2012-05-30 2012-05-28 24.760 2,208,215 -533 0.74% 54,674,407
2012-05-29 2012-05-25 24.947 2,208,748 +7,144 0.74% 55,101,904
2012-05-28 2012-05-24 25.135 2,201,604 -12,582 0.74% 55,336,641
2012-05-25 2012-05-23 24.947 2,214,186 +19,406 0.74% 55,237,566
2012-05-24 2012-05-22 25.885 2,194,780 -140,319 0.74% 56,811,842
2012-05-23 2012-05-21 24.572 2,335,099 +64,402 0.78% 57,377,997
2012-05-22 2012-05-18 22.884 2,270,697 +11,409 0.76% 51,962,233
2012-05-21 2012-05-17 23.447 2,259,288 -6,718 0.76% 52,972,492
2012-05-18 2012-05-16 23.071 2,266,006 -58,324 0.76% 52,279,925
2012-05-17 2012-05-15 24.197 2,324,330 +640 0.78% 56,241,422
2012-05-16 2012-05-14 23.071 2,323,690 -125,072 0.78% 53,610,776
2012-05-15 2012-05-11 24.197 2,448,762 +10,876 0.82% 59,252,282
2012-05-14 2012-05-10 24.572 2,437,886 -40,518 0.82% 59,903,677
2012-05-11 2012-05-09 24.760 2,478,404 +2,453 0.83% 61,364,164
2012-05-10 2012-05-08 25.510 2,475,951 +2,559 0.83% 63,161,109
2012-05-09 2012-05-07 25.510 2,473,392 +89,139 0.83% 63,095,829
2012-05-08 2012-05-04 26.635 2,384,253 +3,518 0.80% 63,505,227
2012-05-07 2012-05-03 27.198 2,380,735 +8,637 0.80% 64,751,205
2012-05-04 2012-05-02 27.386 2,372,098 -1,280 0.80% 64,961,235
2012-05-03 2012-04-30 26.635 2,373,378 -25,163 0.80% 63,215,569
2012-05-02 2012-04-27 27.010 2,398,541 +68,347 0.80% 64,785,592
2012-04-30 2012-04-26 27.573 2,330,194 +533 0.78% 64,250,751
2012-04-27 2012-04-25 27.761 2,329,661 +2,665 0.78% 64,673,034
2012-04-26 2012-04-24 27.761 2,326,996 +14,395 0.78% 64,599,052
2012-04-25 2012-04-23 27.761 2,312,601 -640 0.78% 64,199,437
2012-04-24 2012-04-20 28.323 2,313,241 -8,530 0.78% 65,518,904
2012-04-23 2012-04-19 27.761 2,321,771 +5,758 0.78% 64,454,002
2012-04-20 2012-04-18 27.573 2,316,013 +47,128 0.78% 63,859,736
2012-04-19 2012-04-17 27.010 2,268,885 -9,916 0.76% 61,283,529
2012-04-18 2012-04-16 27.573 2,278,801 -959 0.76% 62,833,685
2012-04-17 2012-04-13 27.761 2,279,760 +21,218 0.76% 63,287,747
2012-04-16 2012-04-12 27.010 2,258,542 +75,704 0.76% 61,004,161
2012-04-13 2012-04-11 28.323 2,182,838 +59,710 0.73% 61,825,444
2012-04-12 2012-04-10 29.074 2,123,128 +13,009 0.71% 61,727,213
2012-04-11 2012-04-05 30.574 2,110,119 +20,472 0.71% 64,515,393
2012-04-10 2012-04-03 31.137 2,089,647 +31,668 0.70% 65,065,356
2012-04-05 2012-04-02 32.450 2,057,979 -4,479 0.69% 66,781,449
2012-04-03 2012-03-30 26.073 2,062,458 +37,106 0.69% 53,773,550
2012-04-02 2012-03-29 36.201 2,025,352 -6,291 0.68% 73,320,702
2012-03-30 2012-03-28 36.389 2,031,643 +20,686 0.68% 73,929,526
2012-03-29 2012-03-27 37.890 2,010,957 +3,092 0.67% 76,194,381
2012-03-28 2012-03-26 36.577 2,007,865 +14,394 0.67% 73,440,887
2012-03-27 2012-03-23 36.014 1,993,471 +44,143 0.67% 71,792,643
2012-03-26 2012-03-22 37.327 1,949,328 +15,034 0.65% 72,762,362
2012-03-23 2012-03-21 37.890 1,934,294 +83,595 0.65% 73,289,650
2012-03-22 2012-03-20 38.827 1,850,699 +44,356 0.62% 71,857,967
2012-03-21 2012-03-19 38.452 1,806,343 +15,780 0.61% 69,458,096
2012-03-20 2012-03-16 40.703 1,790,563 -54,485 0.60% 72,881,639
2012-03-19 2012-03-15 41.453 1,845,048 -88,926 0.62% 76,483,673
2012-03-16 2012-03-14 37.890 1,933,974 -26,976 0.65% 73,277,525
2012-03-15 2012-03-13 37.514 1,960,950 +6,824 0.66% 73,563,995
2012-03-14 2012-03-12 37.702 1,954,126 +1,493 0.66% 73,674,537
2012-03-13 2012-03-09 38.077 1,952,633 +14,927 0.65% 74,350,767
2012-03-12 2012-03-08 37.139 1,937,706 +22,818 0.65% 71,965,089
2012-03-09 2012-03-07 36.201 1,914,888 +42,330 0.64% 69,321,744
2012-03-08 2012-03-06 36.014 1,872,558 +98,203 0.63% 67,438,096
2012-03-07 2012-03-05 40.703 1,774,355 -15,355 0.59% 72,221,922
2012-03-06 2012-03-02 39.953 1,789,710 +8,317 0.60% 71,504,119
2012-03-05 2012-03-01 39.390 1,781,393 +47,982 0.60% 70,169,411
2012-03-02 2012-02-29 40.703 1,733,411 -124,219 0.58% 70,555,370
2012-03-01 2012-02-28 38.452 1,857,630 +2,346 0.62% 71,430,201
2012-02-29 2012-02-27 38.452 1,855,284 -117,821 0.62% 71,339,991
2012-02-28 2012-02-24 36.952 1,973,105 +66,001 0.66% 72,909,684
2012-02-27 2012-02-23 37.514 1,907,104 -92,231 0.64% 71,543,991
2012-02-24 2012-02-22 34.888 1,999,335 -31,135 0.67% 69,753,709
2012-02-23 2012-02-21 33.763 2,030,470 +15,781 0.68% 68,554,801
2012-02-22 2012-02-20 33.951 2,014,689 +12,581 0.68% 68,399,887
2012-02-21 2012-02-17 33.951 2,002,108 +6,505 0.67% 67,972,754
2012-02-20 2012-02-16 34.138 1,995,603 -34,014 0.67% 68,126,226
2012-02-17 2012-02-15 33.763 2,029,617 +22,818 0.68% 68,526,001
2012-02-16 2012-02-14 32.825 2,006,799 -13,861 0.67% 65,873,497
2012-02-15 2012-02-13 33.951 2,020,660 -4,799 0.68% 68,602,606
2012-02-14 2012-02-10 33.388 2,025,459 -87,113 0.68% 67,625,774
2012-02-13 2012-02-09 35.076 2,112,572 -14,394 0.71% 74,100,633
2012-02-10 2012-02-08 34.138 2,126,966 -26,870 0.71% 72,610,718
2012-02-09 2012-02-07 32.638 2,153,836 +52,140 0.72% 70,296,010
2012-02-08 2012-02-06 32.450 2,101,696 -62,696 0.70% 68,200,066
2012-02-07 2012-02-03 30.949 2,164,392 +41,691 0.73% 66,986,711
2012-02-06 2012-02-02 30.199 2,122,701 -62,056 0.71% 64,103,758
2012-02-03 2012-02-01 28.699 2,184,757 +5,118 0.73% 62,699,397
2012-02-02 2012-01-31 28.699 2,179,639 +50,540 0.73% 62,552,518
2012-02-01 2012-01-30 28.136 2,129,099 +34,440 0.71% 59,904,012
2012-01-31 2012-01-27 30.012 2,094,659 -64,081 0.70% 62,864,014
2012-01-30 2012-01-26 29.449 2,158,740 -11,196 0.72% 63,572,426
2012-01-27 2012-01-20 28.886 2,169,936 -40,518 0.73% 62,681,075
2012-01-26 2012-01-19 28.699 2,210,454 +30,069 0.74% 63,436,864
2012-01-20 2012-01-18 28.886 2,180,385 +9,169 0.73% 62,982,907
2012-01-19 2012-01-17 28.136 2,171,216 -88,072 0.73% 61,089,009
2012-01-18 2012-01-16 26.448 2,259,288 -853 0.76% 59,752,971
2012-01-17 2012-01-13 26.260 2,260,141 +42,437 0.76% 59,351,591
2012-01-16 2012-01-12 26.635 2,217,704 +29,002 0.74% 59,069,149
2012-01-13 2012-01-11 26.260 2,188,702 +54,592 0.73% 57,475,593
2012-01-12 2012-01-10 26.260 2,134,110 -21,538 0.72% 56,042,000
2012-01-11 2012-01-09 26.260 2,155,648 +11,622 0.72% 56,607,591
2012-01-10 2012-01-06 24.947 2,144,026 -18,020 0.72% 53,487,276
2012-01-09 2012-01-05 25.885 2,162,046 +40,411 0.72% 55,964,523
2012-01-06 2012-01-04 27.198 2,121,635 +28,363 0.71% 57,704,206
2012-01-05 2012-01-03 27.198 2,093,272 -27,616 0.70% 56,932,789
2012-01-04 2011-12-30 27.010 2,120,888 +10,982 0.71% 57,286,069
2012-01-03 2011-12-29 26.823 2,109,906 +38,918 0.71% 56,593,680
2011-12-30 2011-12-28 27.386 2,070,988 +11,409 0.69% 56,715,169
2011-12-29 2011-12-23 28.323 2,059,579 -959 0.69% 58,334,327
2011-12-28 2011-12-22 27.573 2,060,538 -26,870 0.69% 56,815,490
2011-12-23 2011-12-21 27.198 2,087,408 +31,135 0.70% 56,773,300
2011-12-22 2011-12-20 27.198 2,056,273 -17,487 0.69% 55,926,491
2011-12-21 2011-12-19 27.386 2,073,760 +35,613 0.70% 56,791,082
2011-12-20 2011-12-16 28.511 2,038,147 +6,078 0.68% 58,109,600
2011-12-19 2011-12-15 27.010 2,032,069 +7,997 0.68% 54,887,031
2011-12-16 2011-12-14 27.573 2,024,072 +9,596 0.68% 55,810,008
2011-12-15 2011-12-13 28.136 2,014,476 +13,435 0.68% 56,678,996
2011-12-14 2011-12-12 28.136 2,001,041 +10,982 0.67% 56,300,991
2011-12-13 2011-12-09 28.511 1,990,059 +19,939 0.67% 56,738,563
2011-12-12 2011-12-08 29.449 1,970,120 +29,002 0.66% 58,017,782
2011-12-09 2011-12-07 30.199 1,941,118 +28,896 0.65% 58,620,107
2011-12-08 2011-12-06 28.886 1,912,222 +18,019 0.64% 55,236,713
2011-12-07 2011-12-05 30.199 1,894,203 +15,781 0.64% 57,203,314
2011-12-06 2011-12-02 30.762 1,878,422 -4,905 0.63% 57,783,761
2011-12-05 2011-12-01 31.325 1,883,327 -52,033 0.63% 58,994,428
2011-12-02 2011-11-30 27.761 1,935,360 +23,244 0.65% 53,726,960
2011-12-01 2011-11-29 29.449 1,912,116 +59,497 0.64% 56,309,631
2011-11-30 2011-11-28 27.010 1,852,619 +25,377 0.62% 50,040,011
2011-11-29 2011-11-25 26.635 1,827,242 +41,691 0.61% 48,669,088
2011-11-28 2011-11-24 28.886 1,785,551 +31,988 0.59% 51,577,676
2011-11-25 2011-11-23 29.261 1,753,563 -5,652 0.58% 51,311,506
2011-11-24 2011-11-22 30.762 1,759,215 +31,455 0.58% 54,116,732
2011-11-23 2011-11-21 30.012 1,727,760 +14,074 0.57% 51,852,797
2011-11-22 2011-11-18 30.949 1,713,686 +78,797 0.57% 53,037,615
2011-11-21 2011-11-17 32.262 1,634,889 +6,184 0.54% 52,745,512
2011-11-18 2011-11-16 32.638 1,628,705 +9,383 0.54% 53,157,001
2011-11-17 2011-11-15 33.575 1,619,322 +9,170 0.54% 54,369,463
2011-11-16 2011-11-14 33.575 1,610,152 -5,651 0.53% 54,061,576
2011-11-15 2011-11-11 32.075 1,615,803 +2,452 0.54% 51,826,671
2011-11-14 2011-11-10 31.887 1,613,351 +59,924 0.54% 51,445,403
2011-11-11 2011-11-09 34.513 1,553,427 -214 0.52% 53,613,908
2011-11-10 2011-11-08 33.951 1,553,641 +22,072 0.52% 52,747,034
2011-11-09 2011-11-07 34.513 1,531,569 +26,336 0.51% 52,859,516
2011-11-08 2011-11-04 34.513 1,505,233 -10,982 0.50% 51,950,574
2011-11-07 2011-11-03 33.388 1,516,215 -11,302 0.50% 50,623,199
2011-11-04 2011-11-02 34.513 1,527,517 -37,319 0.51% 52,719,668
2011-11-03 2011-11-01 31.700 1,564,836 +25,803 0.52% 49,604,871
2011-11-02 2011-10-31 33.013 1,539,033 -11,409 0.51% 50,807,683
2011-11-01 2011-10-28 34.138 1,550,442 +13,328 0.51% 52,929,246
2011-10-31 2011-10-27 34.513 1,537,114 -29,642 0.51% 53,050,892
2011-10-28 2011-10-26 30.387 1,566,756 -26,336 0.52% 47,608,574
2011-10-27 2011-10-25 29.824 1,593,092 +21,325 0.53% 47,512,379
2011-10-26 2011-10-24 29.824 1,571,767 +20,366 0.52% 46,876,382
2011-10-25 2011-10-21 28.511 1,551,401 -107 0.52% 44,231,987
2011-10-24 2011-10-20 27.948 1,551,508 +15,887 0.52% 43,361,978
2011-10-21 2011-10-19 28.886 1,535,621 -32,947 0.51% 44,358,163
2011-10-20 2011-10-18 27.198 1,568,568 +79,009 0.52% 42,661,895
2011-10-19 2011-10-17 31.887 1,489,559 -24,097 0.49% 47,498,011
2011-10-18 2011-10-14 29.261 1,513,656 +17,487 0.50% 44,291,519
2011-10-17 2011-10-13 30.762 1,496,169 -17,061 0.50% 46,024,947
2011-10-14 2011-10-12 26.635 1,513,230 +23,671 0.50% 40,305,293
2011-10-13 2011-10-11 25.510 1,489,559 -64,188 0.49% 37,998,409
2011-10-12 2011-10-10 24.384 1,553,747 +26,230 0.52% 37,887,195
2011-10-11 2011-10-07 24.384 1,527,517 -1,280 0.51% 37,247,592
2011-10-10 2011-10-06 24.384 1,528,797 -36,679 0.51% 37,278,804
2011-10-07 2011-10-04 20.258 1,565,476 +18,233 0.52% 31,713,119
2011-10-06 2011-10-03 21.383 1,547,243 +22,285 0.51% 33,085,079
2011-10-04 2011-09-30 23.071 1,524,958 +14,074 0.51% 35,182,912
2011-10-03 2011-09-28 24.197 1,510,884 +8,744 0.50% 36,558,606
2011-09-30 2011-09-27 24.197 1,502,140 -17,700 0.50% 36,347,029
2011-09-28 2011-09-26 20.633 1,519,840 +53,632 0.50% 31,358,794
2011-09-27 2011-09-23 24.009 1,466,208 +6,931 0.49% 35,202,568
2011-09-26 2011-09-22 23.447 1,459,277 +15,781 0.48% 34,215,000
2011-09-23 2011-09-21 26.073 1,443,496 +22,817 0.48% 37,635,629
2011-09-22 2011-09-20 28.699 1,420,679 +21,006 0.47% 40,771,453
2011-09-21 2011-09-19 30.949 1,399,673 -533 0.46% 43,319,090
2011-09-20 2011-09-16 33.388 1,400,206 -14,075 0.47% 46,749,905
2011-09-19 2011-09-15 31.887 1,414,281 +7,570 0.47% 45,097,599
2011-09-16 2011-09-14 31.700 1,406,711 +21,859 0.47% 44,592,352
2011-09-15 2011-09-12 33.575 1,384,852 +51,180 0.46% 46,497,027
2011-09-14 2011-09-09 36.764 1,333,672 +8,743 0.44% 49,031,355
2011-09-12 2011-09-08 37.108 1,324,929 +11,836 0.44% 49,165,960
2011-09-09 2011-09-07 37.476 1,313,093 -28,298 0.44% 49,209,189
2011-09-08 2011-09-06 36.925 1,341,391 +17,964 0.44% 49,530,418
2011-09-07 2011-09-05 37.292 1,323,427 +7,947 0.43% 49,353,343
2011-09-06 2011-09-02 38.211 1,315,480 +8,056 0.43% 50,265,283
2011-09-05 2011-09-01 39.497 1,307,424 -10,995 0.43% 51,638,719
2011-09-02 2011-08-31 39.680 1,318,419 -5,117 0.43% 52,315,184
2011-09-01 2011-08-30 38.578 1,323,536 +18,399 0.43% 51,059,388
2011-08-31 2011-08-29 38.211 1,305,137 -22,645 0.42% 49,870,071
2011-08-30 2011-08-26 37.843 1,327,782 +21,883 0.43% 50,247,510
2011-08-29 2011-08-25 38.394 1,305,899 -1,851 0.42% 50,139,088
2011-08-26 2011-08-24 35.455 1,307,750 +4,246 0.43% 46,366,316
2011-08-25 2011-08-23 37.476 1,303,504 +29,613 0.42% 48,849,833
2011-08-24 2011-08-22 36.190 1,273,891 -4,246 0.41% 46,101,924
2011-08-23 2011-08-19 37.108 1,278,137 -3,484 0.42% 47,429,585
2011-08-22 2011-08-18 38.027 1,281,621 +16,004 0.42% 48,736,071
2011-08-19 2011-08-17 40.048 1,265,617 +23,842 0.41% 50,684,988
2011-08-18 2011-08-16 41.150 1,241,775 -9,580 0.40% 51,098,892
2011-08-17 2011-08-15 41.701 1,251,355 +4,246 0.41% 52,182,747
2011-08-16 2011-08-12 40.599 1,247,109 +1,088 0.41% 50,631,085
2011-08-15 2011-08-11 40.782 1,246,021 -326 0.41% 50,815,814
2011-08-12 2011-08-10 39.129 1,246,347 +20,685 0.41% 48,768,470
2011-08-11 2011-08-09 38.762 1,225,662 +21,883 0.40% 47,508,764
2011-08-10 2011-08-08 38.027 1,203,779 +48,774 0.39% 45,775,981
2011-08-09 2011-08-05 41.885 1,155,005 +69,568 0.38% 48,377,037
2011-08-08 2011-08-04 47.028 1,085,437 +15,024 0.35% 51,046,402
2011-08-05 2011-08-03 48.498 1,070,413 -5,443 0.35% 51,912,967
2011-08-04 2011-08-02 49.968 1,075,856 +8,383 0.35% 53,758,062
2011-08-03 2011-08-01 49.600 1,067,473 +14,153 0.35% 52,946,982
2011-08-02 2011-07-29 50.703 1,053,320 +6,859 0.34% 53,405,989
2011-08-01 2011-07-28 51.437 1,046,461 -7,186 0.34% 53,827,180
2011-07-29 2011-07-27 51.254 1,053,647 -2,395 0.34% 54,003,249
2011-07-28 2011-07-26 51.070 1,056,042 +18,399 0.34% 53,932,001
2011-07-27 2011-07-25 49.417 1,037,643 +4,355 0.34% 51,276,785
2011-07-26 2011-07-22 50.335 1,033,288 +31,355 0.34% 52,010,676
2011-07-25 2011-07-21 47.763 1,001,933 +16,330 0.33% 47,855,580
2011-07-22 2011-07-20 45.926 985,603 +17,746 0.32% 45,265,005
2011-07-21 2011-07-19 45.926 967,857 +19,488 0.31% 44,449,999
2011-07-20 2011-07-18 49.049 948,369 +2,395 0.31% 46,516,728
2011-07-19 2011-07-15 50.335 945,974 +19,488 0.31% 47,615,715
2011-07-18 2011-07-14 50.519 926,486 +32,443 0.30% 46,804,984
2011-07-15 2011-07-13 53.091 894,043 -653 0.29% 47,465,362
2011-07-14 2011-07-12 50.335 894,696 +79,040 0.29% 45,034,631
2011-07-13 2011-07-11 55.846 815,656 +28,850 0.27% 45,551,341
2011-07-12 2011-07-08 58.234 786,806 +22,863 0.26% 45,819,197
2011-07-11 2011-07-07 58.418 763,943 +9,798 0.25% 44,628,124
2011-07-08 2011-07-06 56.948 754,145 +20,795 0.25% 42,947,422
2011-07-07 2011-07-05 59.520 733,350 +19,923 0.24% 43,649,257
2011-07-06 2011-07-04 60.990 713,427 -13,827 0.23% 43,511,913
2011-07-05 2011-06-30 57.500 727,254 +6,641 0.24% 41,816,820
2011-07-04 2011-06-29 57.683 720,613 +7,621 0.23% 41,567,346
2011-06-30 2011-06-28 57.683 712,992 -33,749 0.23% 41,127,741
2011-06-29 2011-06-27 59.704 746,741 -4,682 0.24% 44,583,474
2011-06-28 2011-06-24 56.765 751,423 +11,214 0.24% 42,654,368
2011-06-27 2011-06-23 52.540 740,209 -3,157 0.24% 38,890,269
2011-06-24 2011-06-22 52.356 743,366 +7,729 0.24% 38,919,576
2011-06-23 2011-06-21 51.621 735,637 +16,440 0.24% 37,974,358
2011-06-22 2011-06-20 51.070 719,197 -9,145 0.23% 36,729,348
2011-06-21 2011-06-17 52.356 728,342 -61,185 0.24% 38,132,982
2011-06-20 2011-06-16 50.703 789,527 +5,987 0.26% 40,031,017
2011-06-17 2011-06-15 53.091 783,540 +95,915 0.25% 41,598,682
2011-06-16 2011-06-14 54.009 687,625 +1,524 0.22% 37,138,088
2011-06-15 2011-06-13 53.826 686,101 +17,420 0.22% 36,929,738
2011-06-14 2011-06-10 50.519 668,681 +40,608 0.22% 33,780,979
2011-06-13 2011-06-09 53.458 628,073 +5,879 0.20% 33,575,591
2011-06-10 2011-06-08 53.826 622,194 +26,347 0.20% 33,489,911
2011-06-09 2011-06-07 56.948 595,847 +17,963 0.19% 33,932,589
2011-06-08 2011-06-03 60.255 577,884 +327 0.19% 34,820,505
2011-06-07 2011-06-02 62.276 577,557 +1,524 0.19% 35,967,902
2011-06-03 2011-06-01 63.746 576,033 +23,952 0.19% 36,719,553
2011-06-02 2011-05-31 63.378 552,081 +12,629 0.18% 34,989,880
2011-06-01 2011-05-30 61.909 539,452 +1,959 0.18% 33,396,677
2011-05-31 2011-05-27 61.357 537,493 +11,323 0.18% 32,979,178
2011-05-30 2011-05-26 57.316 526,170 +5,552 0.18% 30,157,909
2011-05-27 2011-05-25 57.316 520,618 +43,875 0.17% 29,839,691
2011-05-26 2011-05-24 63.929 476,743 +29,504 0.16% 30,477,835
2011-05-25 2011-05-23 63.562 447,239 -48,665 0.15% 28,427,346
2011-05-24 2011-05-20 65.032 495,904 +1,959 0.17% 32,249,384
2011-05-23 2011-05-19 71.094 493,945 -22,645 0.17% 35,116,410
2011-05-20 2011-05-18 69.073 516,590 +55,089 0.17% 35,682,427
2011-05-19 2011-05-17 67.971 461,501 +32,443 0.16% 31,368,584
2011-05-18 2011-05-16 67.787 429,058 +33,532 0.14% 29,084,588
2011-05-17 2011-05-13 75.870 395,526 -31,572 0.13% 30,008,593
2011-05-16 2011-05-12 73.849 427,098 +78,169 0.14% 31,540,904
2011-05-13 2011-05-11 82.300 348,929 +14,044 0.12% 28,716,773
2011-05-12 2011-05-09 81.565 334,885 -6,968 0.11% 27,314,875
2011-05-11 2011-05-06 77.156 341,853 -1,088 0.11% 26,376,018
2011-05-09 2011-05-05 77.891 342,941 -63,472 0.12% 26,711,964
2011-05-06 2011-05-04 75.870 406,413 -6,641 0.14% 30,834,591
2011-05-05 2011-05-03 76.972 413,054 +1,960 0.14% 31,793,724
2011-05-04 2011-04-29 74.033 411,094 +20,250 0.14% 30,434,540
2011-05-03 2011-04-28 70.543 390,844 -2,722 0.13% 27,571,172
2011-04-29 2011-04-27 72.012 393,566 -16,004 0.13% 28,341,589
2011-04-28 2011-04-26 69.257 409,570 -9,690 0.14% 28,365,474
2011-04-27 2011-04-21 66.317 419,260 -12,520 0.14% 27,804,250
2011-04-26 2011-04-20 65.399 431,780 -6,858 0.15% 28,237,944
2011-04-21 2011-04-19 66.134 438,638 -2,504 0.15% 29,008,769
2011-04-20 2011-04-18 65.032 441,142 +2,830 0.15% 28,688,129
2011-04-19 2011-04-15 62.460 438,312 -980 0.15% 27,376,809
2011-04-18 2011-04-14 61.541 439,292 +7,186 0.15% 27,034,519
2011-04-15 2011-04-13 62.838 432,106 -21,557 0.15% 27,152,707
2011-04-14 2011-04-12 58.637 453,663 -21,733 0.15% 26,601,296
2011-04-13 2011-04-11 57.723 475,396 +8,321 0.16% 27,441,447
2011-04-12 2011-04-08 57.175 467,075 +29,452 0.16% 26,705,171
2011-04-08 2011-04-06 56.810 437,623 -27,919 0.15% 24,861,363
2011-04-07 2011-04-04 53.705 465,542 -3,832 0.16% 25,001,761
2011-04-06 2011-04-01 53.339 469,374 -28,357 0.16% 25,036,077
2011-04-04 2011-03-31 51.147 497,731 -1,971 0.17% 25,457,580
2011-04-01 2011-03-30 51.330 499,702 -6,022 0.17% 25,649,671
2011-03-31 2011-03-29 50.051 505,724 +1,204 0.17% 25,312,120
2011-03-30 2011-03-28 50.417 504,520 +767 0.17% 25,436,179
2011-03-29 2011-03-25 50.965 503,753 +2,956 0.17% 25,673,569
2011-03-28 2011-03-24 50.417 500,797 +328 0.17% 25,248,478
2011-03-25 2011-03-23 51.695 500,469 -17,627 0.17% 25,871,882
2011-03-24 2011-03-22 51.695 518,096 -3,285 0.17% 26,783,114
2011-03-23 2011-03-21 50.234 521,381 -985 0.17% 26,191,013
2011-03-22 2011-03-18 50.417 522,366 -11,168 0.18% 26,335,913
2011-03-21 2011-03-17 48.042 533,534 -11,606 0.18% 25,631,985
2011-03-18 2011-03-16 48.955 545,140 +2,300 0.18% 26,687,460
2011-03-17 2011-03-15 48.955 542,840 +12,919 0.18% 26,574,863
2011-03-16 2011-03-14 50.417 529,921 +4,270 0.18% 26,716,811
2011-03-15 2011-03-11 49.503 525,651 +5,256 0.18% 26,021,432
2011-03-14 2011-03-10 50.051 520,395 +21,350 0.17% 26,046,422
2011-03-11 2011-03-09 51.695 499,045 -4,270 0.17% 25,798,268
2011-03-10 2011-03-08 51.878 503,315 -2,081 0.17% 26,110,946
2011-03-09 2011-03-07 51.878 505,396 -13,357 0.17% 26,218,904
2011-03-08 2011-03-04 51.330 518,753 -5,912 0.17% 26,627,558
2011-03-07 2011-03-03 50.234 524,665 +985 0.18% 26,355,981
2011-03-04 2011-03-02 49.503 523,680 +3,175 0.18% 25,923,861
2011-03-03 2011-03-01 50.234 520,505 +1,095 0.17% 26,147,008
2011-03-02 2011-02-28 50.599 519,410 -7,664 0.17% 26,281,762
2011-03-01 2011-02-25 49.321 527,074 +12,153 0.18% 25,995,595
2011-02-28 2011-02-24 47.859 514,921 -11,058 0.17% 24,643,722
2011-02-25 2011-02-23 49.503 525,979 +2,080 0.18% 26,037,669
2011-02-24 2011-02-22 49.869 523,899 +1,533 0.18% 26,126,102
2011-02-23 2011-02-21 51.330 522,366 +438 0.18% 26,813,013
2011-02-22 2011-02-18 52.061 521,928 +4,817 0.17% 27,171,891
2011-02-21 2011-02-17 52.974 517,111 -7,883 0.17% 27,393,415
2011-02-18 2011-02-16 52.609 524,994 -10,292 0.18% 27,619,208
2011-02-17 2011-02-15 51.330 535,286 -1,204 0.18% 27,476,196
2011-02-16 2011-02-14 51.330 536,490 +25,620 0.18% 27,537,997
2011-02-15 2011-02-11 48.225 510,870 +1,095 0.17% 24,636,484
2011-02-14 2011-02-10 47.677 509,775 +5,146 0.17% 24,304,318
2011-02-11 2011-02-09 49.138 504,629 +2,190 0.17% 24,796,414
2011-02-10 2011-02-08 50.599 502,439 -7,555 0.17% 25,423,042
2011-02-08 2011-02-02 51.330 509,994 +2,518 0.17% 26,177,959
2011-02-07 2011-01-31 48.955 507,476 +22,555 0.17% 24,843,610
2011-02-01 2011-01-28 50.417 484,921 +766 0.16% 24,448,064
2011-01-31 2011-01-27 50.782 484,155 +7,117 0.16% 24,586,325
2011-01-28 2011-01-26 51.513 477,038 +8,211 0.17% 24,573,470
2011-01-27 2011-01-25 49.503 468,827 +33,504 0.17% 23,208,459
2011-01-26 2011-01-24 57.358 435,323 +24,525 0.16% 24,969,259
2011-01-25 2011-01-21 59.185 410,798 -22,445 0.15% 24,312,954
2011-01-24 2011-01-20 56.079 433,243 +38,430 0.15% 24,295,975
2011-01-21 2011-01-19 57.541 394,813 -2,080 0.14% 22,717,807
2011-01-20 2011-01-18 59.550 396,893 -219 0.14% 23,634,991
2011-01-19 2011-01-17 58.819 397,112 +6,131 0.14% 23,357,872
2011-01-18 2011-01-14 58.819 390,981 +2,190 0.14% 22,997,251
2011-01-17 2011-01-13 60.098 388,791 -9,416 0.14% 23,365,576
2011-01-14 2011-01-12 60.646 398,207 -2,847 0.37% 24,149,680
2011-01-13 2011-01-11 59.915 401,054 -32,956 0.37% 24,029,299
2011-01-12 2011-01-10 59.733 434,010 +13,030 0.40% 25,924,590
2011-01-11 2011-01-07 59.185 420,980 +17,518 0.39% 24,915,573
2011-01-10 2011-01-06 57.906 403,462 +3,722 0.37% 23,362,876
2011-01-07 2011-01-05 57.906 399,740 +13,686 0.37% 23,147,350
2011-01-06 2011-01-04 57.906 386,054 -36,021 0.36% 22,354,848
2011-01-05 2011-01-03 57.358 422,075 -13,029 0.39% 24,209,381
2011-01-04 2010-12-31 51.330 435,104 +15,437 0.40% 22,333,860
2011-01-03 2010-12-29 52.609 419,667 -6,678 0.39% 22,078,101
2010-12-30 2010-12-28 50.599 426,345 +1,095 0.39% 21,572,742
2010-12-29 2010-12-24 52.243 425,250 -986 0.39% 22,216,455
2010-12-28 2010-12-22 52.974 426,236 -1,204 0.39% 22,579,407
2010-12-23 2010-12-21 51.878 427,440 +3,175 0.40% 22,174,708
2010-12-22 2010-12-20 51.330 424,265 -14,671 0.40% 21,777,495
2010-12-21 2010-12-17 52.243 438,936 +437 0.41% 22,931,456
2010-12-20 2010-12-16 51.147 438,499 +6,570 0.41% 22,428,025
2010-12-17 2010-12-15 53.157 431,929 -329 0.40% 22,959,887
2010-12-16 2010-12-14 53.887 432,258 -17,408 0.40% 23,293,216
2010-12-15 2010-12-13 53.705 449,666 -438 0.42% 24,149,146
2010-12-14 2010-12-10 52.974 450,104 +10,292 0.42% 23,843,789
2010-12-13 2010-12-09 53.339 439,812 +4,489 0.41% 23,459,261
2010-12-10 2010-12-08 53.157 435,323 +9,744 0.41% 23,140,301
2010-12-09 2010-12-07 53.339 425,579 +4,927 0.40% 22,700,083
2010-12-08 2010-12-06 52.974 420,652 +15,766 0.39% 22,283,600
2010-12-07 2010-12-03 56.079 404,886 -876 0.38% 22,705,733
2010-12-06 2010-12-02 56.627 405,762 -2,956 0.38% 22,977,219
2010-12-03 2010-12-01 56.079 408,718 +3,942 0.38% 22,920,629
2010-12-02 2010-11-30 56.445 404,776 +3,613 0.38% 22,847,445
2010-12-01 2010-11-29 56.993 401,163 -4,489 0.37% 22,863,350
2010-11-30 2010-11-26 56.079 405,652 +4,160 0.38% 22,748,690
2010-11-29 2010-11-25 58.089 401,492 -10,620 0.37% 23,322,141
2010-11-26 2010-11-24 55.166 412,112 +13,139 0.38% 22,734,563
2010-11-25 2010-11-23 54.801 398,973 +4,489 0.37% 21,863,977
2010-11-24 2010-11-22 56.262 394,484 +6,678 0.37% 22,194,456
2010-11-23 2010-11-19 52.609 387,806 -9,744 0.36% 20,401,937
2010-11-22 2010-11-18 52.791 397,550 -3,504 0.37% 20,987,176
2010-11-19 2010-11-17 49.321 401,054 +20,584 0.37% 19,780,215
2010-11-18 2010-11-16 53.339 380,470 +30,876 0.36% 20,294,001
2010-11-17 2010-11-15 55.531 349,594 +12,810 0.33% 19,413,416
2010-11-16 2010-11-12 57.541 336,784 -22,226 0.31% 19,378,779
2010-11-15 2010-11-11 58.454 359,010 +12,262 0.34% 20,985,577
2010-11-12 2010-11-10 57.906 346,748 +767 0.32% 20,078,794
2010-11-11 2010-11-09 58.819 345,981 -31,861 0.32% 20,350,380
2010-11-10 2010-11-08 61.011 377,842 +7,445 0.35% 23,052,663
2010-11-09 2010-11-05 53.522 370,397 +1,752 0.35% 19,824,374
2010-10-19 2010-10-15 53.522 368,645 +6,131 0.34% 19,730,603
2010-10-18 2010-10-14 55.714 362,514 +6,022 0.34% 20,197,100
2010-10-15 2010-10-13 55.714 356,492 +7,226 0.33% 19,861,591
2010-10-14 2010-10-12 54.801 349,266 -25,182 0.33% 19,140,001
2010-10-13 2010-10-11 54.983 374,448 -5,913 0.35% 20,588,391
2010-10-12 2010-10-08 54.983 380,361 +28,905 0.36% 20,913,507
2010-10-11 2010-10-07 55.531 351,456 -29,452 0.33% 19,516,815
2010-10-08 2010-10-06 54.801 380,908 -9,416 0.36% 20,874,003
2010-10-07 2010-10-05 54.253 390,324 +2,737 0.37% 21,176,106
2010-10-06 2010-10-04 54.070 387,587 +10,073 0.36% 20,956,817
2010-10-05 2010-09-30 53.157 377,514 -2,847 0.35% 20,067,370
2010-10-04 2010-09-29 53.339 380,361 +30,110 0.36% 20,288,187
2010-09-30 2010-09-28 55.166 350,251 -47,409 0.33% 19,321,940
2010-09-29 2010-09-27 52.243 397,660 +16,095 0.37% 20,775,063
2010-09-28 2010-09-24 52.426 381,565 +25,182 0.36% 20,003,907
2010-09-27 2010-09-22 52.974 356,383 +6,022 0.33% 18,879,017
2010-09-24 2010-09-21 52.243 350,361 +13,467 0.33% 18,304,008
2010-09-22 2010-09-20 51.695 336,894 -2,628 0.32% 17,415,827
2010-09-21 2010-09-17 49.686 339,522 -547 0.32% 16,869,462
2010-09-20 2010-09-16 50.051 340,069 -5,803 0.32% 17,020,880
2010-09-17 2010-09-15 50.234 345,872 -24,416 0.32% 17,374,507
2010-09-15 2010-09-13 47.311 370,288 -2,189 0.35% 17,518,778
2010-09-14 2010-09-10 46.946 372,477 +4,270 0.35% 17,486,262
2010-09-13 2010-09-09 48.371 368,207 -5,037 0.34% 17,810,431
2010-09-10 2010-09-08 49.087 373,244 -10,902 0.35% 18,321,542
2010-09-09 2010-09-07 48.012 384,146 +2,568 0.35% 18,443,771
2010-09-08 2010-09-06 48.371 381,578 -9,936 0.35% 18,457,195
2010-09-07 2010-09-03 46.400 391,514 -1,005 0.36% 18,166,266
2010-09-06 2010-09-02 44.788 392,519 +5,471 0.36% 17,580,018
2010-09-03 2010-09-01 44.967 387,048 +5,135 0.36% 17,404,324
2010-09-01 2010-08-30 41.205 381,913 +2,456 0.35% 15,736,600
2010-08-31 2010-08-27 39.055 379,457 +6,587 0.35% 14,819,641
2010-08-30 2010-08-26 40.667 372,870 +7,033 0.34% 15,163,586
2010-08-27 2010-08-25 42.100 365,837 +11,945 0.34% 15,401,893
2010-08-26 2010-08-24 43.175 353,892 +2,456 0.33% 15,279,404
2010-08-25 2010-08-23 44.071 351,436 +3,684 0.32% 15,488,165
2010-08-24 2010-08-20 45.146 347,752 -670 0.32% 15,699,607
2010-08-23 2010-08-19 43.713 348,422 -1,563 0.32% 15,230,495
2010-08-20 2010-08-18 43.354 349,985 +7,145 0.32% 15,173,418
2010-08-19 2010-08-17 43.713 342,840 -1,005 0.32% 14,986,490
2010-08-18 2010-08-16 43.534 343,845 +6,364 0.32% 14,968,821
2010-08-17 2010-08-13 43.892 337,481 -6,810 0.31% 14,812,693
2010-08-16 2010-08-12 44.250 344,291 +7,703 0.32% 15,234,957
2010-08-13 2010-08-11 43.534 336,588 +11,499 0.31% 14,652,898
2010-08-12 2010-08-10 44.429 325,089 +4,688 0.30% 14,443,504
2010-08-11 2010-08-09 45.504 320,401 -2,791 0.30% 14,579,620
2010-08-10 2010-08-06 44.429 323,192 +1,117 0.30% 14,359,222
2010-08-09 2010-08-05 44.429 322,075 +4,354 0.30% 14,309,594
2010-08-06 2010-08-04 44.967 317,721 +7,591 0.29% 14,286,908
2010-08-05 2010-08-03 45.146 310,130 -25,007 0.29% 14,001,125
2010-08-04 2010-08-02 42.100 335,137 +11,052 0.31% 14,109,410
2010-08-03 2010-07-30 41.563 324,085 -3,907 0.30% 13,469,936
2010-08-02 2010-07-29 42.638 327,992 -17,192 0.30% 13,984,883
2010-07-30 2010-07-28 41.563 345,184 -28,245 0.32% 14,346,873
2010-07-29 2010-07-27 38.876 373,429 -36,840 0.34% 14,517,318
2010-07-28 2010-07-26 38.876 410,269 -893 0.38% 15,949,499
2010-07-27 2010-07-23 37.980 411,162 +6,698 0.38% 15,615,915
2010-07-26 2010-07-22 38.159 404,464 +6,698 0.37% 15,433,986
2010-07-23 2010-07-21 37.084 397,766 -2,567 0.37% 14,750,835
2010-07-21 2010-07-19 35.472 400,333 -224 0.37% 14,200,551
2010-07-20 2010-07-16 35.651 400,557 +3,796 0.37% 14,280,257
2010-07-16 2010-07-14 36.905 396,761 -1,005 0.37% 14,642,486
2010-07-14 2010-07-12 37.084 397,766 +11,164 0.37% 14,750,835
2010-07-12 2010-07-08 36.009 386,602 +1,675 0.36% 13,921,267
2010-07-09 2010-07-07 35.830 384,927 -3,238 0.35% 13,791,992
2010-07-08 2010-07-06 36.726 388,165 -1,786 0.36% 14,255,710
2010-07-07 2010-07-05 35.472 389,951 +41,641 0.36% 13,832,282
2010-07-06 2010-07-02 35.651 348,310 +223 0.32% 12,417,599
2010-07-05 2010-06-30 37.263 348,087 -1,004 0.32% 12,970,889
2010-07-02 2010-06-29 37.084 349,091 -2,233 0.32% 12,945,762
2010-06-30 2010-06-28 38.517 351,324 -1,563 0.32% 13,532,091
2010-06-28 2010-06-24 38.517 352,887 -1,340 0.33% 13,592,293
2010-06-25 2010-06-23 38.517 354,227 -5,805 0.33% 13,643,907
2010-06-24 2010-06-22 39.951 360,032 +3,796 0.33% 14,383,500
2010-06-23 2010-06-21 39.592 356,236 +7,591 0.33% 14,104,208
2010-06-22 2010-06-18 39.234 348,645 -62,852 0.32% 13,678,742
2010-06-21 2010-06-17 39.951 411,497 +5,693 0.38% 16,439,559
2010-06-18 2010-06-15 37.980 405,804 -1,339 0.37% 15,412,419
2010-06-17 2010-06-14 33.322 407,143 +6,586 0.38% 13,566,835
2010-06-14 2010-06-10 32.605 400,557 +1,563 0.37% 13,060,335
2010-06-11 2010-06-09 33.501 398,994 +335 0.37% 13,366,773
2010-06-10 2010-06-08 33.859 398,659 -8,261 0.37% 13,498,391
2010-06-09 2010-06-07 33.501 406,920 +1,116 0.37% 13,632,304
2010-06-08 2010-06-04 34.218 405,804 +3,350 0.37% 13,885,717
2010-06-07 2010-06-03 34.397 402,454 -112 0.37% 13,843,187
2010-06-04 2010-06-02 33.501 402,566 -781 0.37% 13,486,440
2010-06-03 2010-06-01 34.397 403,347 -10,160 0.37% 13,873,904
2010-06-01 2010-05-28 35.293 413,507 -2,456 0.38% 14,593,777
2010-05-31 2010-05-27 33.322 415,963 +3,685 0.38% 13,860,735
2010-05-28 2010-05-26 32.247 412,278 -1,563 0.38% 13,294,784
2010-05-27 2010-05-25 30.276 413,841 +13,173 0.38% 12,529,647
2010-05-26 2010-05-24 34.218 400,668 +2,568 0.37% 13,709,974
2010-05-25 2010-05-20 34.039 398,100 +7,703 0.37% 13,550,783
2010-05-24 2010-05-19 35.472 390,397 -8,262 0.36% 13,848,103
2010-05-20 2010-05-18 35.830 398,659 +14,513 0.37% 14,284,011
2010-05-19 2010-05-17 35.651 384,146 -3,684 0.35% 13,695,188
2010-05-18 2010-05-14 37.084 387,830 -1,116 0.36% 14,382,367
2010-05-17 2010-05-13 37.263 388,946 +26,905 0.36% 14,493,433
2010-05-14 2010-05-12 36.726 362,041 +5,470 0.33% 13,296,282
2010-05-13 2010-05-11 37.801 356,571 -1,563 0.33% 13,478,672
2010-05-12 2010-05-10 36.726 358,134 +18,308 0.33% 13,152,794
2010-05-11 2010-05-07 37.084 339,826 -3,237 0.31% 12,602,177
2010-05-10 2010-05-06 35.472 343,063 +3,684 0.32% 12,169,078
2010-05-07 2010-05-05 37.443 339,379 +5,135 0.31% 12,707,200
2010-05-05 2010-05-03 39.413 334,244 +4,019 0.31% 13,173,613
2010-05-04 2010-04-30 41.384 330,225 +13,397 0.30% 13,665,973
2010-05-03 2010-04-29 41.742 316,828 +9,266 0.29% 13,225,073
2010-04-30 2010-04-28 41.384 307,562 +11,052 0.28% 12,728,091
2010-04-29 2010-04-27 43.175 296,510 +1,005 0.27% 12,801,917
2010-04-28 2010-04-26 44.788 295,505 -2,791 0.27% 13,234,985
2010-04-27 2010-04-23 44.609 298,296 -8,261 0.27% 13,306,548
2010-04-26 2010-04-22 48.371 306,557 -9,155 0.28% 14,828,377
2010-04-23 2010-04-21 46.400 315,712 +6,475 0.29% 14,649,050
2010-04-22 2010-04-20 48.729 309,237 -8,038 0.29% 15,068,811
2010-04-21 2010-04-19 45.863 317,275 -2,456 0.29% 14,551,053
2010-04-20 2010-04-16 46.400 319,731 -12,057 0.29% 14,835,532
2010-04-19 2010-04-15 44.429 331,788 +6,029 0.31% 14,741,137
2010-04-16 2010-04-14 44.250 325,759 -335 0.30% 14,414,912
2010-04-15 2010-04-13 45.325 326,094 +2,344 0.30% 14,780,256
2010-04-14 2010-04-12 46.579 323,750 -3,237 0.30% 15,080,014
2010-04-13 2010-04-09 46.400 326,987 +5,582 0.30% 15,172,211
2010-04-12 2010-04-08 46.758 321,405 -13,508 0.30% 15,028,366
2010-04-09 2010-04-07 45.146 334,913 -10,606 0.31% 15,119,978
2010-04-08 2010-04-01 42.280 345,519 -6,698 0.32% 14,608,397
2010-04-07 2010-03-31 42.817 352,217 +3,126 0.32% 15,080,885
2010-03-31 2010-03-29 42.996 349,091 +8,707 0.32% 15,009,579
2010-03-30 2010-03-26 40.667 340,384 +2,568 0.31% 13,842,471
2010-03-26 2010-03-24 39.413 337,816 -2,344 0.31% 13,314,397
2010-03-25 2010-03-23 38.697 340,160 +1,674 0.31% 13,163,022
2010-03-24 2010-03-22 38.876 338,486 +1,563 0.31% 13,158,884
2010-03-23 2010-03-19 40.130 336,923 +6,028 0.31% 13,520,641
2010-03-22 2010-03-18 39.951 330,895 -446 0.31% 13,219,459
2010-03-19 2010-03-17 39.592 331,341 -2,233 0.31% 13,118,557
2010-03-18 2010-03-16 38.697 333,574 +223 0.31% 12,908,167
2010-03-17 2010-03-15 39.413 333,351 +1,005 0.31% 13,138,418
2010-03-16 2010-03-12 39.592 332,346 -781 0.31% 13,158,347
2010-03-15 2010-03-11 39.413 333,127 +1,674 0.31% 13,129,589
2010-03-12 2010-03-10 40.130 331,453 +224 0.31% 13,301,132
2010-03-11 2010-03-09 39.234 331,229 -1,228 0.31% 12,995,443
2010-03-09 2010-03-05 37.801 332,457 -1,675 0.31% 12,567,143
2010-03-08 2010-03-04 38.338 334,132 +10,047 0.31% 12,810,039
2010-03-05 2010-03-03 39.771 324,085 +1,117 0.30% 12,889,335
2010-03-04 2010-03-02 39.771 322,968 -558 0.30% 12,844,911
2010-03-03 2010-03-01 40.309 323,526 +2,344 0.30% 13,040,983
2010-03-02 2010-02-26 40.846 321,182 +893 0.30% 13,119,119
2010-03-01 2010-02-25 39.055 320,289 +1,451 0.30% 12,508,843
2010-02-26 2010-02-24 38.517 318,838 +1,340 0.29% 12,280,814
2010-02-25 2010-02-23 38.338 317,498 +3,349 0.29% 12,172,321
2010-02-24 2010-02-22 38.159 314,149 +1,675 0.29% 11,987,646
2010-02-23 2010-02-19 37.622 312,474 +446 0.29% 11,755,789
2010-02-22 2010-02-18 38.876 312,028 -5,582 0.29% 12,130,310
2010-02-19 2010-02-17 38.517 317,610 -1,451 0.29% 12,233,515
2010-02-18 2010-02-12 36.726 319,061 +1,116 0.29% 11,717,803
2010-02-17 2010-02-11 36.547 317,945 -1,674 0.29% 11,619,857
2010-02-12 2010-02-10 34.934 319,619 -11,722 0.29% 11,165,696
2010-02-11 2010-02-09 35.293 331,341 -558 0.30% 11,693,917
2010-02-10 2010-02-08 35.830 331,899 +558 0.30% 11,891,991
2010-02-09 2010-02-05 35.472 331,341 -23,891 0.30% 11,753,277
2010-02-08 2010-02-04 36.547 355,232 -3,907 0.33% 12,982,576
2010-02-05 2010-02-03 37.801 359,139 -9,489 0.33% 13,575,744
2010-02-04 2010-02-02 37.622 368,628 -2,121 0.34% 13,868,396
2010-02-03 2010-02-01 36.009 370,749 -8,820 0.34% 13,350,412
2010-02-02 2010-01-29 32.247 379,569 +12,950 0.35% 12,240,012
2010-02-01 2010-01-28 33.680 366,619 -22,550 0.34% 12,347,853
2010-01-29 2010-01-27 36.905 389,169 -2,680 0.36% 14,362,303
2010-01-28 2010-01-26 39.413 391,849 -781 0.36% 15,444,009
2010-01-27 2010-01-25 40.488 392,630 +2,233 0.36% 15,896,830
2010-01-26 2010-01-22 42.638 390,397 +7,368 0.36% 16,645,699
2010-01-25 2010-01-21 43.175 383,029 -3,908 0.35% 16,537,403
2010-01-22 2010-01-20 44.071 386,937 -6,810 0.36% 17,052,733
2010-01-21 2010-01-19 43.354 393,747 +4,243 0.36% 17,070,696
2010-01-20 2010-01-18 43.354 389,504 +1,674 0.36% 16,886,743
2010-01-19 2010-01-15 44.071 387,830 -1,786 0.36% 17,092,088
2010-01-18 2010-01-14 44.250 389,616 +1,340 0.36% 17,240,599
2010-01-15 2010-01-13 45.146 388,276 -13,955 0.36% 17,529,103
2010-01-14 2010-01-12 46.042 402,231 +9,489 0.37% 18,519,416
2010-01-13 2010-01-11 45.863 392,742 +16,188 0.36% 18,012,166
2010-01-12 2010-01-08 46.042 376,554 +7,144 0.35% 17,337,202
2010-01-11 2010-01-07 45.325 369,410 +3,350 0.34% 16,743,559
2010-01-08 2010-01-06 46.758 366,060 +14,512 0.34% 17,116,359
2010-01-07 2010-01-05 44.609 351,548 +112 0.32% 15,682,041
2010-01-06 2010-01-04 44.250 351,436 -15,406 0.32% 15,551,125
2010-01-05 2009-12-31 44.429 366,842 +34,385 0.34% 16,298,564
2010-01-04 2009-12-29 49.266 332,457 -2,233 0.31% 16,378,978
2009-12-30 2009-12-28 48.729 334,690 +1,228 0.31% 16,309,110
2009-12-29 2009-12-24 49.266 333,462 +10,159 0.31% 16,428,490
2009-12-28 2009-12-22 48.192 323,303 +7,703 0.30% 15,580,473
2009-12-23 2009-12-21 48.908 315,600 +3,349 0.29% 15,435,413
2009-12-22 2009-12-18 49.266 312,251 -781 0.29% 15,383,500
2009-12-21 2009-12-17 50.162 313,032 +7,703 0.29% 15,702,376
2009-12-18 2009-12-16 51.237 305,329 +4,577 0.28% 15,644,176
2009-12-17 2009-12-15 52.312 300,752 +2,121 0.28% 15,732,944
2009-12-16 2009-12-14 52.849 298,631 +3,126 0.27% 15,782,490
2009-12-15 2009-12-11 53.029 295,505 +8,038 0.27% 15,670,222
2009-12-14 2009-12-10 54.104 287,467 +4,465 0.26% 15,552,978
2009-12-11 2009-12-09 55.537 283,002 +893 0.26% 15,717,006
2009-12-10 2009-12-08 57.149 282,109 -58,163 0.26% 16,122,272
2009-12-09 2009-12-07 52.670 340,272 -8,150 0.31% 17,922,235
2009-12-08 2009-12-04 53.029 348,422 -11,275 0.32% 18,476,338
2009-12-07 2009-12-03 52.491 359,697 +8,038 0.33% 18,880,916
2009-12-04 2009-12-02 52.670 351,659 +4,912 0.32% 18,521,992
2009-12-03 2009-12-01 52.312 346,747 +1,451 0.32% 18,139,035
2009-12-02 2009-11-30 51.416 345,296 +1,563 0.32% 17,753,830
2009-12-01 2009-11-27 49.625 343,733 -7,591 0.32% 17,057,666
2009-11-30 2009-11-26 51.416 351,324 -558 0.32% 18,063,767
2009-11-27 2009-11-25 52.133 351,882 -447 0.32% 18,344,617
2009-11-26 2009-11-24 52.312 352,329 -335 0.33% 18,431,041
2009-11-25 2009-11-23 53.387 352,664 -37,845 0.33% 18,827,645
2009-11-24 2009-11-20 52.491 390,509 -38,180 0.36% 20,498,274
2009-11-23 2009-11-19 51.775 428,689 -1,675 0.40% 22,195,187
2009-11-20 2009-11-18 51.416 430,364 -1,228 0.40% 22,127,709
2009-11-19 2009-11-17 51.954 431,592 -41,306 0.40% 22,422,808
2009-11-18 2009-11-16 53.208 472,898 -64,638 0.44% 25,161,848
2009-11-17 2009-11-13 53.208 537,536 -13,062 0.50% 28,601,092
2009-11-16 2009-11-12 52.491 550,598 -6,251 0.51% 28,901,532
2009-11-13 2009-11-11 52.312 556,849 -22,216 0.51% 29,129,894
2009-11-12 2009-11-10 49.804 579,065 +5,916 0.53% 28,839,699
2009-11-11 2009-11-09 49.983 573,149 +9,713 0.53% 28,647,739
2009-11-10 2009-11-06 49.983 563,436 -9,713 0.52% 28,162,254
2009-11-09 2009-11-05 50.700 573,149 -4,242 0.53% 29,058,460
2009-11-06 2009-11-04 51.595 577,391 -2,568 0.53% 29,790,728
2009-11-05 2009-11-03 48.192 579,959 +9,043 0.54% 27,949,123
2009-11-04 2009-11-02 49.446 570,916 +7,703 0.53% 28,229,287
2009-11-03 2009-10-30 50.700 563,213 +18,309 0.52% 28,554,708
2009-11-02 2009-10-29 51.237 544,904 +10,047 0.50% 27,919,308
2009-10-30 2009-10-28 52.312 534,857 +16,634 0.49% 27,979,449
2009-10-29 2009-10-27 53.387 518,223 +670 0.48% 27,666,331
2009-10-28 2009-10-23 54.104 517,553 -2,568 0.48% 28,001,442
2009-10-27 2009-10-22 51.775 520,121 +54,033 0.48% 26,929,039
2009-10-23 2009-10-21 54.820 466,088 +2,121 0.43% 25,551,004
2009-10-22 2009-10-20 57.866 463,967 +7,926 0.43% 26,847,771
2009-10-21 2009-10-19 59.657 456,041 -24,113 0.42% 27,206,128
2009-10-20 2009-10-16 56.074 480,154 -2,345 0.44% 26,924,243
2009-10-19 2009-10-15 54.462 482,499 +1,117 0.45% 26,277,777
2009-10-16 2009-10-14 54.820 481,382 -3,908 0.44% 26,389,423
2009-10-15 2009-10-13 54.820 485,290 -5,135 0.45% 26,603,660
2009-10-14 2009-10-12 53.029 490,425 +1,898 0.45% 26,006,561
2009-10-13 2009-10-09 54.820 488,527 +1,786 0.45% 26,781,113
2009-10-12 2009-10-08 55.716 486,741 -4,800 0.45% 27,119,204
2009-10-09 2009-10-07 56.253 491,541 -5,024 0.45% 27,650,820
2009-10-08 2009-10-06 50.700 496,565 +4,577 0.46% 25,175,677
2009-10-07 2009-10-05 51.416 491,988 +10,941 0.45% 25,296,185
2009-10-06 2009-10-02 49.625 481,047 +558 0.44% 23,871,840
2009-10-05 2009-09-30 50.162 480,489 +12,615 0.44% 24,102,389
2009-10-02 2009-09-29 51.954 467,874 +21,323 0.43% 24,307,793
2009-09-30 2009-09-28 51.595 446,551 +31,482 0.41% 23,039,984
2009-09-29 2009-09-25 53.924 415,069 +9,489 0.38% 22,382,336
2009-09-28 2009-09-24 54.641 405,580 +33,714 0.37% 22,161,287
2009-09-25 2009-09-23 55.895 371,866 +20,318 0.34% 20,785,462
2009-09-24 2009-09-22 59.478 351,548 -24,448 0.32% 20,909,388
2009-09-23 2009-09-21 59.299 375,996 +5,023 0.35% 22,296,148
2009-09-22 2009-09-18 62.703 370,973 -334 0.34% 23,261,031
2009-09-21 2009-09-17 61.986 371,307 -16,076 0.34% 23,015,894
2009-09-18 2009-09-16 61.270 387,383 -5,024 0.36% 23,734,784
2009-09-17 2009-09-15 63.240 392,407 -2,903 0.36% 24,815,902
2009-09-16 2009-09-14 58.403 395,310 -1,339 0.36% 23,087,346
2009-09-15 2009-09-11 58.224 396,649 +1,451 0.37% 23,094,488
2009-09-14 2009-09-10 57.687 395,198 -3,349 0.36% 22,797,605
2009-09-11 2009-09-09 56.612 398,547 +6,698 0.37% 22,562,397
2009-09-10 2009-09-08 57.507 391,849 -1,005 0.36% 22,534,213
2009-09-09 2009-09-07 59.478 392,854 +447 0.36% 23,366,189
2009-09-08 2009-09-04 58.582 392,407 +781 0.36% 22,988,102
2009-09-07 2009-09-03 56.970 391,626 -8,707 0.36% 22,310,908
2009-09-04 2009-09-02 55.178 400,333 +4,689 0.37% 22,089,746
2009-09-03 2009-09-01 57.149 395,644 +31,481 0.37% 22,610,694
2009-09-02 2009-08-31 58.941 364,163 -5,135 0.34% 21,463,984
2009-09-01 2009-08-28 58.403 369,298 +12,392 0.34% 21,568,164
2009-08-31 2009-08-27 58.941 356,906 +10,382 0.33% 21,036,252
2009-08-28 2009-08-26 62.524 346,524 +11,052 0.32% 21,665,931
2009-08-27 2009-08-25 63.061 335,472 +1,452 0.31% 21,155,221
2009-08-26 2009-08-24 59.657 334,020 -4,578 0.31% 19,926,697
2009-08-25 2009-08-21 56.791 338,598 +34,608 0.31% 19,229,247
2009-08-24 2009-08-20 58.582 303,990 -8,931 0.28% 17,808,431
2009-08-21 2009-08-19 54.999 312,921 -3,237 0.29% 17,210,429
2009-08-20 2009-08-18 56.791 316,158 +36,505 0.29% 17,954,861
2009-08-19 2009-08-17 59.836 279,653 +31,259 0.26% 16,733,414
2009-08-18 2009-08-14 63.957 248,394 +19,313 0.23% 15,886,489
2009-08-17 2009-08-13 66.107 229,081 +75,132 0.21% 15,143,772
2009-08-14 2009-08-12 63.061 153,949 -111 0.14% 9,708,187
2009-08-13 2009-08-11 62.524 154,060 +446 0.14% 9,632,387
2009-08-12 2009-08-10 62.524 153,614 -6,028 0.14% 9,604,502
2009-08-11 2009-08-07 61.090 159,642 +7,256 0.15% 9,752,594
2009-08-10 2009-08-06 64.853 152,386 -7,479 0.14% 9,882,624
2009-08-07 2009-08-05 61.090 159,865 +6,698 0.15% 9,766,217
2009-08-06 2009-08-04 65.390 153,167 +14,178 0.14% 10,015,593
2009-08-05 2009-08-03 68.256 138,989 -6,587 0.13% 9,486,893
2009-08-04 2009-07-31 67.540 145,576 +6,587 0.13% 9,832,178
2009-08-03 2009-07-30 67.898 138,989 +14,959 0.13% 9,437,093
2009-07-31 2009-07-29 68.973 124,030 -8,484 0.11% 8,554,726
2009-07-30 2009-07-28 64.315 132,514 +14,290 0.12% 8,522,653
2009-07-29 2009-07-27 63.957 118,224 +12,056 0.11% 7,561,231
2009-07-28 2009-07-24 65.032 106,168 -3,460 0.10% 6,904,288
2009-07-27 2009-07-23 61.090 109,628 -16,188 0.10% 6,697,219
2009-07-24 2009-07-22 55.716 125,816 -12,503 0.12% 7,009,949
2009-07-23 2009-07-21 52.491 138,319 +12,726 0.13% 7,260,526
2009-07-22 2009-07-20 51.954 125,593 +17,528 0.12% 6,525,023
2009-07-21 2009-07-17 53.029 108,065 +446 0.10% 5,730,538
2009-07-20 2009-07-16 50.700 107,619 -53,028 0.10% 5,456,247
2009-07-17 2009-07-15 47.654 160,647 -335 0.15% 7,655,488
2009-07-16 2009-07-14 46.758 160,982 +8,150 0.15% 7,527,252
2009-07-15 2009-07-13 45.325 152,832 +1,898 0.14% 6,927,132
2009-07-14 2009-07-10 47.833 150,934 +6,475 0.14% 7,219,664
2009-07-13 2009-07-09 48.729 144,459 +12,726 0.13% 7,039,343
2009-07-10 2009-07-08 47.654 131,733 +14,402 0.12% 6,277,617
2009-07-09 2009-07-07 49.266 117,331 -15,406 0.11% 5,780,482
2009-07-08 2009-07-06 48.908 132,737 +8,261 0.12% 6,491,922
2009-07-07 2009-07-03 47.117 124,476 -33,715 0.12% 5,864,892
2009-07-06 2009-07-02 41.205 158,191 +18,867 0.15% 6,518,208
2009-07-03 2009-06-30 41.205 139,324 +10,717 0.13% 5,740,800
2009-07-02 2009-06-29 42.817 128,607 -10,382 0.12% 5,506,569
2009-06-30 2009-06-26 40.667 138,989 +17,639 0.13% 5,652,296
2009-06-29 2009-06-25 41.921 121,350 +1,116 0.11% 5,087,147
2009-06-26 2009-06-24 42.100 120,234 +2,344 0.11% 5,061,902
2009-06-25 2009-06-23 41.563 117,890 +26,570 0.11% 4,899,859
2009-06-24 2009-06-22 42.100 91,320 +34,943 0.09% 3,844,611
2009-06-23 2009-06-19 44.071 56,377 +1,451 0.05% 2,484,595
2009-06-22 2009-06-18 45.146 54,926 -17,527 0.05% 2,479,689
2009-06-19 2009-06-17 40.488 72,453 +27,016 0.07% 2,933,482
2009-06-18 2009-06-16 42.638 45,437 0.04% 1,937,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top