History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -21,372,300
2022-05-18 2022-05-16 25.120 21,372,300 -300 15.26% 536,872,176
2022-05-10 2022-05-05 25.120 21,372,600 -500 15.26% 536,879,712
2022-04-29 2022-04-27 25.120 21,373,100 -50 15.26% 536,892,272
2022-04-19 2022-04-13 25.120 21,373,150 -1,500 15.26% 536,893,528
2022-04-06 2022-04-01 25.120 21,374,650 -22,500 15.26% 536,931,208
2022-03-30 2022-03-28 25.120 21,397,150 -500 15.27% 537,496,408
2022-03-17 2022-03-15 25.120 21,397,650 +14,750 15.27% 537,508,968
2022-01-27 2022-01-25 25.120 21,382,900 +6,250 15.26% 537,138,448
2022-01-25 2022-01-21 25.120 21,376,650 -750 15.26% 536,981,448
2022-01-24 2022-01-20 25.120 21,377,400 -1,000 15.26% 537,000,288
2022-01-20 2022-01-18 25.120 21,378,400 -50,606 15.26% 537,025,408
2022-01-03 2021-12-29 25.120 21,429,006 -800 15.30% 538,296,631
2021-12-30 2021-12-28 25.120 21,429,806 -200 15.30% 538,316,727
2021-12-15 2021-12-13 25.120 21,430,006 -37,500 15.30% 538,321,751
2021-12-13 2021-12-09 25.120 21,467,506 -2,350 15.32% 539,263,751
2021-12-10 2021-12-08 25.120 21,469,856 +31,959 15.33% 539,322,783
2021-11-02 2021-10-29 25.120 21,437,897 -800 15.30% 538,519,973
2021-09-30 2021-09-28 25.120 21,438,697 -750 15.30% 538,540,069
2021-09-27 2021-09-23 25.120 21,439,447 -3,750 15.30% 538,558,909
2021-09-02 2021-08-31 25.120 21,443,197 -500 15.31% 538,653,109
2021-08-19 2021-08-17 25.120 21,443,697 +38,321 15.31% 538,665,669
2021-08-09 2021-08-05 25.120 21,405,376 -38,321 15.28% 537,703,045
2021-08-05 2021-08-03 25.120 21,443,697 -100 15.31% 538,665,669
2021-07-21 2021-07-19 25.120 21,443,797 -350 15.31% 538,668,181
2021-07-06 2021-07-02 25.120 21,444,147 +38,322 15.31% 538,676,973
2021-06-10 2021-06-08 25.120 21,405,825 -100 15.28% 537,714,324
2021-05-25 2021-05-21 25.120 21,405,925 -250 15.28% 537,716,836
2021-05-11 2021-05-07 25.120 21,406,175 -1,250 15.28% 537,723,116
2021-04-14 2021-04-12 25.120 21,407,425 +24,250 15.28% 537,754,516
2021-04-09 2021-04-07 25.120 21,383,175 +10,000 15.26% 537,145,356
2021-03-29 2021-03-25 25.120 21,373,175 +750 15.26% 536,894,156
2021-03-23 2021-03-19 25.120 21,372,425 +3,000 15.26% 536,875,316
2021-03-17 2021-03-15 25.120 21,369,425 -10,000 15.25% 536,799,956
2021-02-23 2021-02-19 25.120 21,379,425 -6,500 15.26% 537,051,156
2021-02-02 2021-01-29 25.120 21,385,925 -8,500 15.27% 537,214,436
2021-01-29 2021-01-27 25.120 21,394,425 +1,108,050 15.27% 537,427,956
2021-01-27 2021-01-25 25.120 20,286,375 -500 14.48% 509,593,740
2021-01-14 2021-01-12 25.120 20,286,875 -1,200 14.48% 509,606,300
2020-12-22 2020-12-18 25.120 20,288,075 -750 14.48% 509,636,444
2020-12-08 2020-12-04 25.120 20,288,825 -600 14.48% 509,655,284
2020-12-04 2020-12-02 25.120 20,289,425 +162,405 14.48% 509,670,356
2020-11-04 2020-11-02 25.120 20,127,020 +2,372 14.37% 505,590,742
2020-10-23 2020-10-21 25.120 20,124,648 +3,868 14.36% 505,531,158
2020-10-21 2020-10-19 25.120 20,120,780 -1,500 14.36% 505,433,994
2020-10-20 2020-10-16 25.120 20,122,280 -250 14.36% 505,471,674
2020-10-14 2020-10-09 25.120 20,122,530 -250 14.36% 505,477,954
2020-10-07 2020-10-05 25.120 20,122,780 -250 14.36% 505,484,234
2020-09-09 2020-09-07 25.120 20,123,030 -200 14.36% 505,490,514
2020-09-04 2020-09-02 25.120 20,123,230 +41,120 14.36% 505,495,538
2020-08-19 2020-08-17 25.120 20,082,110 +1 14.33% 504,462,603
2020-08-14 2020-08-12 25.120 20,082,109 +21,912 14.33% 504,462,578
2020-08-13 2020-08-11 25.120 20,060,197 -5,000 14.32% 503,912,149
2020-07-31 2020-07-29 25.120 20,065,197 +5,050 14.32% 504,037,749
2020-07-27 2020-07-23 25.120 20,060,147 -1,250 14.32% 503,910,893
2020-07-15 2020-07-13 25.120 20,061,397 +12,500 14.32% 503,942,293
2020-06-22 2020-06-18 25.120 20,048,897 -2,500 14.31% 503,628,293
2020-06-19 2020-06-17 25.120 20,051,397 -750 14.31% 503,691,093
2020-06-03 2020-06-01 25.120 20,052,147 -1,000 14.31% 503,709,933
2020-06-02 2020-05-29 25.120 20,053,147 +20,950 14.31% 503,735,053
2020-05-27 2020-05-25 25.120 20,032,197 -500 14.30% 503,208,789
2020-05-13 2020-05-11 25.120 20,032,697 -31,276 14.30% 503,221,349
2020-04-20 2020-04-16 25.120 20,063,973 -100 14.32% 504,007,002
2020-04-16 2020-04-14 25.120 20,064,073 +31,963 14.32% 504,009,514
2020-04-08 2020-04-06 25.120 20,032,110 -33,531 14.30% 503,206,603
2020-03-30 2020-03-26 25.120 20,065,641 +9,984,663 14.32% 504,048,902
2020-03-27 2020-03-25 25.120 10,080,978 -23,899 14.32% 253,234,167
2020-03-23 2020-03-19 25.120 10,104,877 -9,545 14.36% 253,834,510
2020-03-18 2020-03-16 25.120 10,114,422 +67,321 14.37% 254,074,281
2020-03-16 2020-03-12 25.120 10,047,101 +103 14.27% 252,383,177
2020-03-12 2020-03-10 25.120 10,046,998 +1,501 14.27% 252,380,590
2020-02-28 2020-02-26 25.120 10,045,497 +10,478 14.27% 252,342,885
2020-02-20 2020-02-18 25.120 10,035,019 -503 14.26% 252,079,677
2020-02-18 2020-02-14 25.120 10,035,522 +9,784,634 14.26% 252,092,313
2020-02-17 2020-02-13 25.120 250,888 -39,508,595 0.36% 6,302,307
2020-02-10 2020-02-06 25.120 39,759,483 +3,256,178 14.26% 998,758,213
2020-01-21 2020-01-17 25.120 36,503,305 -995 13.09% 916,963,022
2020-01-20 2020-01-16 25.120 36,504,300 +430,931 13.09% 916,988,016
2019-12-11 2019-12-09 25.120 36,073,369 -9,952 12.94% 906,163,029
2019-12-05 2019-12-03 25.120 36,083,321 +39,311 12.94% 906,413,024
2019-11-22 2019-11-20 25.120 36,044,010 -1,990 12.93% 905,425,531
2019-11-21 2019-11-19 25.120 36,046,000 -3,483 12.93% 905,475,520
2019-10-30 2019-10-28 25.120 36,049,483 -292,795 12.93% 905,563,013
2019-10-22 2019-10-18 25.120 36,342,278 -995 13.03% 912,918,023
2019-10-03 2019-09-30 25.120 36,343,273 +1,294 13.03% 912,943,018
2019-09-25 2019-09-23 25.120 36,341,979 +5,473 13.03% 912,910,512
2019-09-18 2019-09-16 25.120 36,336,506 +498 13.03% 912,773,031
2019-08-23 2019-08-21 25.120 36,336,008 +4,976 13.03% 912,760,521
2019-08-12 2019-08-08 25.120 36,331,032 +299 13.03% 912,635,524
2019-08-09 2019-08-07 25.120 36,330,733 -498 13.03% 912,628,013
2019-07-09 2019-07-05 25.120 36,331,231 -4,478 13.03% 912,640,523
2019-06-28 2019-06-26 25.120 36,335,709 +1,550 13.03% 912,753,010
2019-06-24 2019-06-20 25.120 36,334,159 -298 13.03% 912,714,074
2019-06-20 2019-06-18 25.120 36,334,457 +122,718 13.03% 912,721,560
2019-06-11 2019-06-06 25.120 36,211,739 -996 12.99% 909,638,884
2019-06-06 2019-06-04 25.120 36,212,735 +498 12.99% 909,663,903
2019-05-14 2019-05-09 25.120 36,212,237 +2,403 12.99% 909,651,393
2019-05-07 2019-05-03 25.120 36,209,834 -24,880 12.99% 909,591,030
2019-04-29 2019-04-25 25.120 36,234,714 -5,474 12.99% 910,216,016
2019-04-26 2019-04-24 25.120 36,240,188 +995 13.00% 910,353,523
2019-04-03 2019-04-01 25.120 36,239,193 -1,990 13.00% 910,328,528
2019-04-01 2019-03-28 25.120 36,241,183 +2,488 13.00% 910,378,517
2019-03-26 2019-03-22 25.120 36,238,695 -299 13.00% 910,316,018
2019-03-25 2019-03-21 25.120 36,238,994 -199 13.00% 910,323,529
2019-03-19 2019-03-15 25.120 36,239,193 -498 13.00% 910,328,528
2019-03-18 2019-03-14 25.120 36,239,691 +2,986 13.00% 910,341,038
2019-03-13 2019-03-11 25.120 36,236,705 -1,990 12.99% 910,266,030
2019-03-11 2019-03-07 25.120 36,238,695 -896 13.00% 910,316,018
2019-02-21 2019-02-19 25.120 36,239,591 -995 13.00% 910,338,526
2019-02-15 2019-02-13 25.120 36,240,586 -9,953 13.00% 910,363,520
2019-02-13 2019-02-11 25.120 36,250,539 -4,976 13.00% 910,613,540
2019-01-16 2019-01-14 25.120 36,255,515 -497 13.00% 910,738,537
2019-01-15 2019-01-11 25.120 36,256,012 -1,493 13.00% 910,751,021
2019-01-11 2019-01-09 25.120 36,257,505 -1,493 13.00% 910,788,526
2019-01-03 2018-12-31 25.120 36,258,998 +199 13.00% 910,826,030
2019-01-02 2018-12-27 25.120 36,258,799 -7,464 13.00% 910,821,031
2018-12-27 2018-12-20 25.120 36,266,263 -94,546 13.01% 911,008,527
2018-12-18 2018-12-14 25.120 36,360,809 -1,991 13.04% 913,383,522
2018-12-17 2018-12-13 25.120 36,362,800 -1,990 13.04% 913,433,536
2018-12-11 2018-12-07 25.120 36,364,790 +4,976 13.04% 913,483,525
2018-11-21 2018-11-19 25.120 36,359,814 +100 13.04% 913,358,528
2018-11-19 2018-11-15 25.120 36,359,714 -7,962 13.04% 913,356,016
2018-11-06 2018-11-02 25.120 36,367,676 -7,763 13.04% 913,556,021
2018-11-05 2018-11-01 25.120 36,375,439 -498 13.04% 913,751,028
2018-11-02 2018-10-31 25.120 36,375,937 +13,934 13.04% 913,763,537
2018-10-25 2018-10-23 25.120 36,362,003 -498 13.04% 913,413,515
2018-10-22 2018-10-18 25.120 36,362,501 +1,493 13.04% 913,426,025
2018-10-10 2018-10-08 25.120 36,361,008 +139,331 13.04% 913,388,521
2018-10-09 2018-10-05 25.120 36,221,677 -49,761 12.99% 909,888,526
2018-10-08 2018-10-04 25.120 36,271,438 -4,976 13.01% 911,138,523
2018-09-26 2018-09-21 25.120 36,276,414 -9,057 13.01% 911,263,520
2018-09-20 2018-09-18 25.120 36,285,471 +995 13.01% 911,491,032
2018-09-17 2018-09-13 25.120 36,284,476 +6,469 13.01% 911,466,037
2018-09-13 2018-09-11 25.120 36,278,007 +38,316 13.01% 911,303,536
2018-09-12 2018-09-10 25.120 36,239,691 +498 13.00% 910,341,038
2018-09-10 2018-09-06 25.120 36,239,193 -597 13.00% 910,328,528
2018-09-06 2018-09-04 25.120 36,239,790 +1,493 13.00% 910,343,525
2018-09-04 2018-08-31 25.120 36,238,297 -24,881 13.00% 910,306,021
2018-08-31 2018-08-29 25.120 36,263,178 -796 13.00% 910,931,031
2018-08-29 2018-08-27 25.120 36,263,974 -7,464 13.00% 910,951,027
2018-08-20 2018-08-16 25.120 36,271,438 +5,474 13.01% 911,138,523
2018-08-02 2018-07-31 25.120 36,265,964 -3,981 13.01% 911,001,016
2018-08-01 2018-07-30 25.120 36,269,945 +1,990 13.01% 911,101,018
2018-07-31 2018-07-27 25.120 36,267,955 +597 13.01% 911,051,030
2018-07-24 2018-07-20 25.120 36,267,358 -25,684 13.01% 911,036,033
2018-07-18 2018-07-16 25.120 36,293,042 -99 13.02% 911,681,215
2018-07-17 2018-07-13 25.120 36,293,141 -498 13.02% 911,683,702
2018-07-12 2018-07-10 25.120 36,293,639 -5,971 13.02% 911,696,212
2018-06-29 2018-06-27 25.120 36,299,610 -2,588 13.02% 911,846,203
2018-06-27 2018-06-25 25.120 36,302,198 -298 13.02% 911,911,214
2018-06-25 2018-06-21 25.120 36,302,496 -23,686 13.02% 911,918,700
2018-06-19 2018-06-14 25.120 36,326,182 -2,887 13.03% 912,513,692
2018-06-13 2018-06-11 25.120 36,329,069 -995 13.03% 912,586,213
2018-05-31 2018-05-29 25.120 36,330,064 -123,609 13.03% 912,611,208
2018-05-28 2018-05-24 25.120 36,453,673 +34,833 13.07% 915,716,266
2018-05-24 2018-05-21 25.120 36,418,840 +1,493 13.06% 914,841,261
2018-05-21 2018-05-17 25.120 36,417,347 -1,991 13.06% 914,803,757
2018-05-04 2018-05-02 25.120 36,419,338 -1,493 13.06% 914,853,771
2018-05-02 2018-04-27 25.120 36,420,831 +3,285 13.06% 914,891,275
2018-04-25 2018-04-23 25.120 36,417,546 +85,589 13.06% 914,808,756
2018-04-23 2018-04-19 25.120 36,331,957 -995 13.03% 912,658,760
2018-04-16 2018-04-12 25.120 36,332,952 -2,488 13.03% 912,683,754
2018-04-12 2018-04-10 25.120 36,335,440 -996 13.03% 912,746,253
2018-04-06 2018-04-03 25.120 36,336,436 -2,289 13.03% 912,771,272
2018-03-28 2018-03-26 25.120 36,338,725 -1,519 13.03% 912,828,772
2018-03-16 2018-03-14 25.120 36,340,244 -697 13.03% 912,866,929
2018-03-12 2018-03-08 25.120 36,340,941 -995 13.03% 912,884,438
2018-03-09 2018-03-07 25.120 36,341,936 -1,592 13.03% 912,909,432
2018-02-22 2018-02-20 25.120 36,343,528 -995 13.03% 912,949,423
2018-02-20 2018-02-13 25.120 36,344,523 +184,116 13.03% 912,974,418
2018-02-14 2018-02-12 25.120 36,160,407 -498 12.97% 908,349,424
2018-02-12 2018-02-08 25.120 36,160,905 -497 12.97% 908,361,934
2018-02-08 2018-02-06 25.120 36,161,402 -996 12.97% 908,374,418
2018-01-15 2018-01-11 25.120 36,162,398 -2,488 12.97% 908,399,438
2018-01-08 2018-01-04 25.120 36,164,886 -3,981 12.97% 908,461,936
2018-01-05 2018-01-03 25.120 36,168,867 +1,493 12.97% 908,561,939
2018-01-04 2018-01-02 25.120 36,167,374 +16,820 12.97% 908,524,435
2018-01-03 2017-12-29 25.120 36,150,554 +94,546 12.96% 908,101,916
2017-12-29 2017-12-27 25.120 36,056,008 +17,416 12.93% 905,726,921
2017-12-22 2017-12-20 25.120 36,038,592 -7,464 12.92% 905,289,431
2017-12-15 2017-12-13 25.120 36,046,056 -30,454 12.93% 905,476,927
2017-12-13 2017-12-11 25.120 36,076,510 -24,880 12.94% 906,241,931
2017-11-24 2017-11-22 25.120 36,101,390 -1,792 12.95% 906,866,917
2017-11-15 2017-11-13 25.120 36,103,182 -99 12.95% 906,911,932
2017-11-09 2017-11-07 25.120 36,103,281 +99 12.95% 906,914,419
2017-11-07 2017-11-03 25.120 36,103,182 +2,886 12.95% 906,911,932
2017-11-02 2017-10-31 25.120 36,100,296 -2,488 12.95% 906,839,436
2017-11-01 2017-10-30 25.120 36,102,784 -13,043 12.95% 906,901,934
2017-10-26 2017-10-24 25.120 36,115,827 -996 12.95% 907,229,574
2017-10-19 2017-10-17 25.120 36,116,823 +747 12.95% 907,254,594
2017-10-18 2017-10-16 25.120 36,116,076 -3,334 12.95% 907,235,829
2017-10-13 2017-10-11 25.120 36,119,410 -597 12.95% 907,319,579
2017-10-10 2017-10-06 25.120 36,120,007 -3,484 12.95% 907,334,576
2017-10-04 2017-09-29 25.120 36,123,491 -895 12.95% 907,422,094
2017-10-03 2017-09-28 25.120 36,124,386 -9,953 12.95% 907,444,576
2017-09-29 2017-09-27 25.120 36,134,339 -1,891 12.96% 907,694,596
2017-09-19 2017-09-15 25.120 36,136,230 -497 12.96% 907,742,098
2017-09-15 2017-09-13 25.120 36,136,727 -2,986 12.96% 907,754,582
2017-09-01 2017-08-30 25.120 36,139,713 -497 12.96% 907,829,591
2017-08-24 2017-08-21 25.120 36,140,210 -4,977 12.96% 907,842,075
2017-08-21 2017-08-17 25.120 36,145,187 -199 12.96% 907,967,097
2017-08-18 2017-08-16 25.120 36,145,386 -3,383 12.96% 907,972,096
2017-08-16 2017-08-14 25.120 36,148,769 -697 12.96% 908,057,077
2017-08-08 2017-08-04 25.120 36,149,466 -3,981 12.96% 908,074,586
2017-08-07 2017-08-03 25.120 36,153,447 -99 12.96% 908,174,589
2017-08-04 2017-08-02 25.120 36,153,546 -1,195 12.97% 908,177,076
2017-08-01 2017-07-28 25.120 36,154,741 +323 12.97% 908,207,094
2017-07-18 2017-07-14 25.120 36,154,418 -99,522 12.97% 908,198,980
2017-07-14 2017-07-12 25.120 36,253,940 -299 13.00% 910,698,973
2017-07-13 2017-07-11 25.120 36,254,239 -2,986 13.00% 910,706,484
2017-07-11 2017-07-07 25.120 36,257,225 -895 13.00% 910,781,492
2017-07-05 2017-07-03 25.120 36,258,120 +82,305 13.00% 910,803,974
2017-07-04 2017-06-30 25.120 36,175,815 -3,981 12.97% 908,736,473
2017-06-28 2017-06-26 25.120 36,179,796 -7,763 12.97% 908,836,476
2017-06-27 2017-06-23 25.120 36,187,559 +1,592 12.98% 909,031,482
2017-06-22 2017-06-20 25.120 36,185,967 +13,044 12.98% 908,991,491
2017-06-08 2017-06-06 25.120 36,172,923 +199 12.97% 908,663,826
2017-06-05 2017-06-01 25.120 36,172,724 -2,985 12.97% 908,658,827
2017-05-29 2017-05-25 25.120 36,175,709 -996 12.97% 908,733,810
2017-05-09 2017-05-05 25.120 36,176,705 -1,493 12.97% 908,758,830
2017-04-28 2017-04-26 25.120 36,178,198 +996 12.97% 908,796,334
2017-04-27 2017-04-25 25.120 36,177,202 -5,773 12.97% 908,771,314
2017-03-22 2017-03-20 25.120 36,182,975 +498 12.98% 908,916,332
2017-03-20 2017-03-16 25.120 36,182,477 +30,951 12.98% 908,903,822
2017-03-14 2017-03-10 25.120 36,151,526 -1,492 12.96% 908,126,333
2017-03-10 2017-03-08 25.120 36,153,018 +373 12.96% 908,163,812
2017-02-27 2017-02-23 25.120 36,152,645 -995 12.96% 908,154,442
2017-02-20 2017-02-16 25.120 36,153,640 +1,692 12.97% 908,179,437
2017-02-07 2017-02-03 25.120 36,151,948 +35,927 12.96% 908,136,934
2017-01-23 2017-01-19 25.120 36,116,021 +2,986 12.95% 907,234,448
2017-01-17 2017-01-13 25.120 36,113,035 -15,489 12.95% 907,159,439
2017-01-16 2017-01-12 25.120 36,128,524 -29,956 12.96% 907,548,523
2017-01-13 2017-01-11 25.120 36,158,480 -99 12.97% 908,301,018
2017-01-09 2017-01-05 25.120 36,158,579 +628,184 12.97% 908,303,504
2017-01-06 2017-01-04 25.120 35,530,395 -597 12.74% 892,523,522
2017-01-03 2016-12-29 25.120 35,530,992 +5,971 12.74% 892,538,519
2016-12-16 2016-12-14 25.120 35,525,021 -280,453 12.74% 892,388,528
2016-12-13 2016-12-09 25.120 35,805,474 +995 12.84% 899,433,507
2016-12-08 2016-12-06 25.120 35,804,479 -2,588 12.84% 899,408,512
2016-12-06 2016-12-02 25.120 35,807,067 +3,782 12.84% 899,473,523
2016-12-01 2016-11-29 25.120 35,803,285 -49,861 12.84% 899,378,519
2016-11-29 2016-11-25 25.120 35,853,146 -12,440 12.86% 900,631,028
2016-11-28 2016-11-24 25.120 35,865,586 +49,761 12.86% 900,943,520
2016-11-23 2016-11-21 25.120 35,815,825 +199 12.84% 899,693,524
2016-11-18 2016-11-16 25.120 35,815,626 -2,488 12.84% 899,688,525
2016-11-15 2016-11-11 25.120 35,818,114 -497 12.84% 899,751,024
2016-11-14 2016-11-10 25.120 35,818,611 +4,478 12.84% 899,763,508
2016-11-09 2016-11-07 25.120 35,814,133 -3,782 12.84% 899,651,021
2016-11-08 2016-11-04 25.120 35,817,915 -6,966 12.84% 899,746,025
2016-11-04 2016-11-02 25.120 35,824,881 +8,067 12.85% 899,921,011
2016-10-26 2016-10-24 25.120 35,816,814 -5,971 12.84% 899,718,368
2016-10-25 2016-10-20 25.120 35,822,785 -697 12.85% 899,868,359
2016-10-19 2016-10-17 25.120 35,823,482 -179,140 12.85% 899,885,868
2016-10-14 2016-10-12 25.120 36,002,622 +38,718 12.91% 904,385,865
2016-10-05 2016-10-03 25.120 35,963,904 +191,082 12.90% 903,413,268
2016-09-26 2016-09-22 25.120 35,772,822 +442,277 12.83% 898,613,289
2016-09-21 2016-09-19 25.120 35,330,545 -696 12.67% 887,503,290
2016-09-13 2016-09-09 25.120 35,331,241 -498 12.67% 887,520,774
2016-09-12 2016-09-08 25.120 35,331,739 +6,171 12.67% 887,533,284
2016-08-25 2016-08-23 25.120 35,325,568 -299 12.67% 887,378,268
2016-08-04 2016-08-01 25.120 35,325,867 -305,732 12.67% 887,385,779
2016-08-01 2016-07-28 25.120 35,631,599 -1,331 12.78% 895,065,767
2016-07-26 2016-07-22 25.120 35,632,930 -3,286 12.78% 895,099,202
2016-07-19 2016-07-15 25.120 35,636,216 -33,071 12.78% 895,181,746
2016-07-14 2016-07-12 25.120 35,669,287 +1,294 12.79% 896,012,489
2016-07-11 2016-07-07 25.120 35,667,993 +23,388 12.79% 895,979,984
2016-07-07 2016-07-05 25.120 35,644,605 -123,408 12.78% 895,392,478
2016-07-04 2016-06-29 25.120 35,768,013 +796 12.83% 898,492,487
2016-06-22 2016-06-20 25.120 35,767,217 +100 12.83% 898,472,491
2016-06-20 2016-06-16 25.120 35,767,117 -34,833 12.83% 898,469,979
2016-06-15 2016-06-13 25.120 35,801,950 +2,488 12.84% 899,344,984
2016-06-07 2016-06-03 25.120 35,799,462 -4,976 12.84% 899,282,485
2016-06-02 2016-05-31 25.120 35,804,438 +16,511 12.84% 899,407,483
2016-05-26 2016-05-24 25.120 35,787,927 -13,933 12.83% 898,992,726
2016-05-13 2016-05-11 25.120 35,801,860 -1,493 12.84% 899,342,723
2016-05-09 2016-05-05 25.120 35,803,353 -299 12.84% 899,380,227
2016-04-25 2016-04-21 25.120 35,803,652 +398 12.84% 899,387,738
2016-04-21 2016-04-19 25.120 35,803,254 +18,810 12.84% 899,377,740
2016-04-13 2016-04-11 25.120 35,784,444 -74,642 12.83% 898,905,233
2016-04-11 2016-04-07 25.120 35,859,086 +3,033,468 12.86% 900,780,240
2016-03-31 2016-03-29 25.120 32,825,618 +2,488 11.77% 824,579,524
2016-03-22 2016-03-18 25.120 32,823,130 +15,924 11.77% 824,517,026
2016-03-21 2016-03-17 25.120 32,807,206 -498 11.76% 824,117,015
2016-03-18 2016-03-16 25.120 32,807,704 -398 11.77% 824,129,524
2016-03-11 2016-03-09 25.120 32,808,102 +18,322 11.77% 824,139,522
2016-03-03 2016-03-01 25.120 32,789,780 +9,952 11.76% 823,679,274
2016-03-01 2016-02-26 25.120 32,779,828 -497 11.76% 823,429,279
2016-02-26 2016-02-24 25.120 32,780,325 -52,411 11.76% 823,441,764
2016-02-23 2016-02-19 25.120 32,832,736 -497 11.77% 824,758,328
2016-02-19 2016-02-17 25.120 32,833,233 +125,597 11.77% 824,770,813
2016-02-02 2016-01-29 25.120 32,707,636 +9,952 11.73% 821,615,816
2016-01-25 2016-01-21 25.120 32,697,684 -67,675 11.73% 821,365,822
2016-01-14 2016-01-12 25.120 32,765,359 +38,913 11.75% 823,065,818
2016-01-13 2016-01-11 25.120 32,726,446 -497 11.74% 822,088,324
2016-01-06 2016-01-04 25.120 32,726,943 -996 11.74% 822,100,808
2015-12-30 2015-12-28 25.120 32,727,939 -125,597 11.74% 822,125,828
2015-12-29 2015-12-24 25.120 32,853,536 +199,045 11.78% 825,280,824
2015-12-23 2015-12-21 25.120 32,654,491 -29,857 11.71% 820,280,814
2015-12-14 2015-12-10 25.120 32,684,348 -2,488 11.72% 821,030,822
2015-12-11 2015-12-09 25.120 32,686,836 -45,979 11.72% 821,093,320
2015-11-27 2015-11-25 25.120 32,732,815 -5,673 11.74% 822,248,313
2015-11-26 2015-11-24 25.120 32,738,488 -1,791 11.74% 822,390,819
2015-11-25 2015-11-23 25.120 32,740,279 -249,304 11.74% 822,435,808
2015-11-24 2015-11-20 25.120 32,989,583 -15,625 11.83% 828,698,325
2015-11-23 2015-11-19 25.120 33,005,208 -4,976 11.84% 829,090,825
2015-11-20 2015-11-18 25.120 33,010,184 +15,625 11.84% 829,215,822
2015-11-19 2015-11-17 25.120 32,994,559 -9,952 11.83% 828,823,322
2015-11-17 2015-11-13 25.120 33,004,511 +15,426 11.84% 829,073,316
2015-11-12 2015-11-10 25.120 32,989,085 +59,813 11.83% 828,685,815
2015-10-23 2015-10-20 25.120 32,929,272 +1,990 11.81% 827,183,313
2015-10-20 2015-10-16 25.120 32,927,282 -497 11.81% 827,133,324
2015-10-13 2015-10-09 25.120 32,927,779 -498 11.81% 827,145,808
2015-10-09 2015-10-07 25.120 32,928,277 +8,459 11.81% 827,158,318
2015-09-30 2015-09-25 25.120 32,919,818 -7,563 11.81% 826,945,828
2015-09-15 2015-09-11 25.120 32,927,381 +995 11.81% 827,135,811
2015-09-11 2015-09-09 25.120 32,926,386 +1,194 11.81% 827,110,816
2015-09-07 2015-09-02 25.120 32,925,192 -8,459 11.81% 827,080,823
2015-09-02 2015-08-31 25.120 32,933,651 -517 11.81% 827,293,313
2015-08-13 2015-08-11 25.120 32,934,168 -100 11.81% 827,306,300
2015-08-11 2015-08-07 25.120 32,934,268 +20,402 11.81% 827,308,812
2015-08-06 2015-08-04 25.120 32,913,866 +45,980 11.80% 826,796,314
2015-07-30 2015-07-28 25.120 32,867,886 -199 11.79% 825,641,296
2015-07-21 2015-07-17 25.120 32,868,085 +696 11.79% 825,646,295
2015-07-20 2015-07-16 25.120 32,867,389 -1,904 11.79% 825,628,812
2015-07-09 2015-07-07 25.120 32,869,293 -8,255 11.79% 825,676,640
2015-07-06 2015-07-02 25.120 32,877,548 +139,032 11.79% 825,884,006
2015-06-30 2015-06-26 25.120 32,738,516 -8,255 11.74% 822,391,522
2015-06-24 2015-06-22 25.120 32,746,771 +24,880 11.74% 822,598,888
2015-06-19 2015-06-17 25.120 32,721,891 +85,590 11.73% 821,973,902
2015-06-16 2015-06-12 25.120 32,636,301 +4,478 11.70% 819,823,881
2015-06-02 2015-05-29 25.120 32,631,823 +64,690 11.70% 819,711,394
2015-06-01 2015-05-28 25.120 32,567,133 -996 11.68% 818,086,381
2015-05-26 2015-05-21 25.120 32,568,129 +3,981 11.68% 818,111,400
2015-05-22 2015-05-20 25.120 32,564,148 -2,488 11.68% 818,011,398
2015-05-12 2015-05-08 25.120 32,566,636 -995 11.68% 818,073,896
2015-05-07 2015-05-05 25.120 32,567,631 -597 11.68% 818,098,891
2015-05-04 2015-04-29 25.120 32,568,228 +697 11.68% 818,113,887
2015-04-27 2015-04-23 25.120 32,567,531 -24,881 11.68% 818,096,379
2015-04-22 2015-04-20 25.120 32,592,412 +2,986 11.69% 818,721,389
2015-04-21 2015-04-17 25.120 32,589,426 +2,488 11.69% 818,646,381
2015-04-20 2015-04-16 25.120 32,586,938 +895 11.69% 818,583,883
2015-04-16 2015-04-14 25.120 32,586,043 -4,976 11.69% 818,561,400
2015-04-15 2015-04-13 25.120 32,591,019 -4,976 11.69% 818,686,397
2015-04-10 2015-04-08 25.120 32,595,995 -995 11.69% 818,811,394
2015-04-08 2015-04-01 25.120 32,596,990 -5,474 11.69% 818,836,389
2015-04-02 2015-03-31 25.120 32,602,464 -64,689 11.69% 818,973,896
2015-04-01 2015-03-30 25.120 32,667,153 -995 11.71% 820,598,883
2015-03-18 2015-03-16 25.120 32,668,148 -2,489 11.72% 820,623,878
2015-03-16 2015-03-12 25.120 32,670,637 -99 11.72% 820,686,401
2015-03-11 2015-03-09 25.120 32,670,736 +44,785 11.72% 820,688,888
2015-03-06 2015-03-04 25.120 32,625,951 +4,976 11.70% 819,563,889
2015-02-27 2015-02-25 25.120 32,620,975 -498 11.70% 819,438,892
2015-02-24 2015-02-18 25.120 32,621,473 -796 11.70% 819,451,402
2015-02-12 2015-02-10 25.120 32,622,269 +18,113 11.70% 819,471,397
2015-02-11 2015-02-09 25.120 32,604,156 +50,558 11.69% 819,016,399
2015-02-04 2015-02-02 25.120 32,553,598 +49,761 11.67% 817,746,382
2015-02-02 2015-01-29 25.120 32,503,837 -7,464 11.66% 816,496,385
2015-01-28 2015-01-26 25.120 32,511,301 -498 11.66% 816,683,881
2015-01-26 2015-01-22 25.120 32,511,799 +29,857 11.66% 816,696,391
2015-01-23 2015-01-21 25.120 32,481,942 +31,150 11.65% 815,946,383
2015-01-22 2015-01-20 25.120 32,450,792 -796 11.64% 815,163,895
2015-01-20 2015-01-16 25.120 32,451,588 +68,036 11.64% 815,183,891
2015-01-16 2015-01-14 25.120 32,383,552 +74,642 11.61% 813,474,826
2015-01-15 2015-01-13 25.120 32,308,910 +6,469 11.59% 811,599,819
2015-01-14 2015-01-12 25.120 32,302,441 +110,967 11.58% 811,437,318
2015-01-13 2015-01-09 25.120 32,191,474 +214,976 11.54% 808,649,827
2015-01-12 2015-01-08 25.120 31,976,498 -5,755,934 11.47% 803,249,630
2015-01-09 2015-01-07 25.120 37,732,432 +9,654 13.53% 947,838,692
2015-01-06 2015-01-02 25.120 37,722,778 +25,767 13.53% 947,596,183
2014-12-30 2014-12-24 25.120 37,697,011 -11,445 13.52% 946,948,916
2014-12-29 2014-12-22 25.120 37,708,456 -14,929 13.52% 947,236,415
2014-12-18 2014-12-16 25.120 37,723,385 -1,990 13.53% 947,611,431
2014-12-17 2014-12-15 25.120 37,725,375 -15,028 13.53% 947,661,420
2014-12-15 2014-12-11 25.120 37,740,403 +1,592 13.53% 948,038,923
2014-12-12 2014-12-10 25.120 37,738,811 -199 13.53% 947,998,932
2014-12-10 2014-12-08 25.120 37,739,010 -497 13.53% 948,003,931
2014-12-02 2014-11-28 25.120 37,739,507 -1,493 13.53% 948,016,416
2014-11-27 2014-11-25 25.120 37,741,000 +4,174 13.53% 948,053,920
2014-11-24 2014-11-20 25.120 37,736,826 -4,479 13.53% 947,949,069
2014-11-18 2014-11-14 25.120 37,741,305 +1,294 13.53% 948,061,582
2014-11-13 2014-11-11 25.120 37,740,011 +4,976 13.53% 948,029,076
2014-11-06 2014-11-04 25.120 37,735,035 -74,642 13.53% 947,904,079
2014-11-04 2014-10-31 25.120 37,809,677 +1,692 13.56% 949,779,086
2014-10-29 2014-10-27 25.120 37,807,985 -4,478 13.56% 949,736,583
2014-10-27 2014-10-23 25.120 37,812,463 -17,914 13.56% 949,849,071
2014-10-23 2014-10-21 25.120 37,830,377 +89,072 13.57% 950,299,070
2014-10-22 2014-10-20 25.120 37,741,305 -1,592 13.53% 948,061,582
2014-10-08 2014-10-06 25.120 37,742,897 +124,801 13.53% 948,101,573
2014-09-29 2014-09-25 25.120 37,618,096 +8,658 13.49% 944,966,572
2014-09-26 2014-09-24 25.120 37,609,438 +5,773 13.49% 944,749,083
2014-09-22 2014-09-18 25.120 37,603,665 +696 13.49% 944,604,065
2014-09-18 2014-09-16 25.120 37,602,969 -74,642 13.48% 944,586,581
2014-09-16 2014-09-12 25.120 37,677,611 +32,843 13.51% 946,461,588
2014-09-12 2014-09-10 25.120 37,644,768 -3,384 13.50% 945,636,572
2014-09-11 2014-09-08 25.120 37,648,152 -375,348 13.50% 945,721,578
2014-09-10 2014-09-05 25.120 38,023,500 -1,124,745 13.64% 955,150,320
2014-09-08 2014-09-04 25.120 39,148,245 -15,924 14.04% 983,403,914
2014-08-26 2014-08-22 25.120 39,164,169 -74,642 14.04% 983,803,925
2014-08-25 2014-08-21 25.120 39,238,811 -11,445 14.07% 985,678,932
2014-08-22 2014-08-20 25.120 39,250,256 -4,976 14.08% 985,966,431
2014-08-21 2014-08-19 25.120 39,255,232 -104,498 14.08% 986,091,428
2014-08-20 2014-08-18 25.120 39,359,730 -32,544 14.11% 988,716,418
2014-08-19 2014-08-15 25.120 39,392,274 -995 14.13% 989,533,923
2014-08-18 2014-08-14 25.120 39,393,269 -957,902 14.13% 989,558,917
2014-08-15 2014-08-13 25.120 40,351,171 +59,713 14.47% 1,013,621,416
2014-07-25 2014-07-23 25.120 40,291,458 -498 14.45% 1,012,121,425
2014-07-24 2014-07-22 25.120 40,291,956 -995 14.45% 1,012,133,935
2014-07-23 2014-07-21 25.120 40,292,951 -497 14.45% 1,012,158,929
2014-07-22 2014-07-18 25.120 40,293,448 +9,952 14.45% 1,012,171,414
2014-07-21 2014-07-17 25.120 40,283,496 +178,145 14.45% 1,011,921,420
2014-07-16 2014-07-14 25.120 40,105,351 +34,832 14.38% 1,007,446,417
2014-07-07 2014-07-03 25.120 40,070,519 +141,820 14.37% 1,006,571,437
2014-07-04 2014-07-02 25.120 39,928,699 +315,386 14.32% 1,003,008,919
2014-06-26 2014-06-24 25.120 39,613,313 -488,316 14.21% 995,086,423
2014-06-25 2014-06-23 25.120 40,101,629 +995 14.38% 1,007,352,920
2014-06-24 2014-06-20 25.120 40,100,634 -1,194 14.38% 1,007,327,926
2014-06-17 2014-06-13 25.120 40,101,828 -59,714 14.38% 1,007,357,919
2014-06-16 2014-06-12 25.120 40,161,542 -1,094 14.40% 1,008,857,935
2014-06-06 2014-06-04 25.120 40,162,636 -797 14.40% 1,008,885,416
2014-06-04 2014-05-30 25.120 40,163,433 +49,762 14.40% 1,008,905,437
2014-06-03 2014-05-29 25.120 40,113,671 -64,690 14.39% 1,007,655,416
2014-05-22 2014-05-20 25.120 40,178,361 -4,976 14.41% 1,009,280,428
2014-05-19 2014-05-15 25.120 40,183,337 -2,588 14.41% 1,009,405,425
2014-05-14 2014-05-12 25.120 40,185,925 +100 14.41% 1,009,470,436
2014-05-09 2014-05-07 25.120 40,185,825 -176,155 14.41% 1,009,467,924
2014-05-08 2014-05-05 25.120 40,361,980 -88,626 14.47% 1,013,892,938
2014-04-14 2014-04-10 25.120 40,450,606 +4,976 14.51% 1,016,119,223
2014-04-11 2014-04-09 25.120 40,445,630 +114,351 14.50% 1,015,994,226
2014-04-10 2014-04-08 25.120 40,331,279 +4,819 14.46% 1,013,121,728
2014-04-09 2014-04-07 25.120 40,326,460 -49,761 14.46% 1,013,000,675
2014-04-08 2014-04-04 25.120 40,376,221 +64,689 14.48% 1,014,250,672
2014-04-03 2014-04-01 25.120 40,311,532 +110,072 14.46% 1,012,625,684
2014-03-28 2014-03-26 25.120 40,201,460 -22,492 14.42% 1,009,860,675
2014-03-27 2014-03-25 25.120 40,223,952 +4,976 14.42% 1,010,425,674
2014-03-26 2014-03-24 27.130 40,218,976 -382,281 14.42% 1,091,124,731
2014-03-25 2014-03-21 27.130 40,601,257 +55,135 14.56% 1,101,495,862
2014-03-24 2014-03-20 27.532 40,546,122 -39,809 14.54% 1,116,296,369
2014-03-21 2014-03-19 28.335 40,585,931 -1,111 14.55% 1,150,016,966
2014-03-20 2014-03-18 27.331 40,587,042 +193,571 14.55% 1,109,266,587
2014-03-19 2014-03-17 27.532 40,393,471 -7,962 14.49% 1,112,093,655
2014-03-18 2014-03-14 27.532 40,401,433 +199,045 14.49% 1,112,312,861
2014-03-17 2014-03-13 27.331 40,202,388 +68,869 14.42% 1,098,753,777
2014-03-14 2014-03-12 27.532 40,133,519 -36,524 14.39% 1,104,936,781
2014-03-13 2014-03-11 28.335 40,170,043 -63,098 14.41% 1,138,232,630
2014-03-12 2014-03-10 28.737 40,233,141 -107,484 14.43% 1,156,191,038
2014-03-11 2014-03-07 29.541 40,340,625 +18,511 14.47% 1,191,707,244
2014-03-10 2014-03-06 29.943 40,322,114 +112,859 14.46% 1,207,366,672
2014-03-07 2014-03-05 29.340 40,209,255 -14,033 14.42% 1,179,745,975
2014-03-06 2014-03-04 27.933 40,223,288 +95,143 14.42% 1,123,574,802
2014-03-05 2014-03-03 27.532 40,128,145 -96,151 14.39% 1,104,788,827
2014-03-04 2014-02-28 27.732 40,224,296 +5,772 14.42% 1,115,519,484
2014-03-03 2014-02-27 28.134 40,218,524 +72,054 14.42% 1,131,524,042
2014-02-28 2014-02-26 27.732 40,146,470 +27,270 14.40% 1,113,361,176
2014-02-27 2014-02-25 28.134 40,119,200 +57,623 14.39% 1,128,729,620
2014-02-26 2014-02-24 28.134 40,061,577 +101,607 14.37% 1,127,108,432
2014-02-25 2014-02-21 28.335 39,959,970 +36,326 14.33% 1,132,280,136
2014-02-24 2014-02-20 28.536 39,923,644 -4,578 14.32% 1,139,273,881
2014-02-21 2014-02-19 28.938 39,928,222 -28,762 14.32% 1,155,452,471
2014-02-20 2014-02-18 28.536 39,956,984 -17,317 14.33% 1,140,225,282
2014-02-19 2014-02-17 28.536 39,974,301 +15,327 14.34% 1,140,719,445
2014-02-18 2014-02-14 28.335 39,958,974 +54,936 14.33% 1,132,251,914
2014-02-17 2014-02-13 28.335 39,904,038 +126,294 14.31% 1,130,695,282
2014-02-14 2014-02-12 28.938 39,777,744 +115,943 14.26% 1,151,097,903
2014-02-13 2014-02-11 28.134 39,661,801 -97,034 14.22% 1,115,860,974
2014-02-12 2014-02-10 27.532 39,758,835 +132,066 14.26% 1,094,621,161
2014-02-11 2014-02-07 27.331 39,626,769 -276,254 14.21% 1,083,021,788
2014-02-10 2014-02-06 26.728 39,903,023 -116,879 14.31% 1,066,515,230
2014-02-07 2014-02-05 26.929 40,019,902 -311,704 14.35% 1,077,681,534
2014-02-06 2014-02-04 27.130 40,331,606 -125,995 14.46% 1,094,180,338
2014-02-05 2014-01-30 27.732 40,457,601 +8,061 14.51% 1,121,989,611
2014-02-04 2014-01-28 27.532 40,449,540 -32,345 14.51% 1,113,637,320
2014-01-29 2014-01-27 27.732 40,481,885 -651,613 14.52% 1,122,663,066
2014-01-28 2014-01-24 28.938 41,133,498 +207,902 14.75% 1,190,331,037
2014-01-27 2014-01-23 29.541 40,925,596 -78,207 14.68% 1,208,987,943
2014-01-24 2014-01-22 29.541 41,003,803 -95,163 14.70% 1,211,298,265
2014-01-23 2014-01-21 30.144 41,098,966 +7,165 14.74% 1,238,887,231
2014-01-22 2014-01-20 30.144 41,091,801 -122,512 14.74% 1,238,671,249
2014-01-21 2014-01-17 30.345 41,214,313 -61,902 14.78% 1,250,646,679
2014-01-20 2014-01-16 30.546 41,276,215 +5,573 14.80% 1,260,819,961
2014-01-17 2014-01-15 30.345 41,270,642 +8,758 14.80% 1,252,355,981
2014-01-16 2014-01-14 30.144 41,261,884 -498 14.80% 1,243,798,231
2014-01-15 2014-01-13 30.345 41,262,382 -170,880 14.80% 1,252,105,331
2014-01-14 2014-01-10 30.747 41,433,262 +212,895 14.86% 1,273,943,535
2014-01-13 2014-01-09 30.345 41,220,367 -169,288 14.78% 1,250,830,388
2014-01-10 2014-01-08 31.350 41,389,655 -146,764 14.84% 1,297,555,751
2014-01-09 2014-01-07 30.747 41,536,419 +79,319 14.90% 1,277,115,291
2014-01-08 2014-01-06 30.546 41,457,100 -456,509 14.87% 1,266,345,260
2014-01-07 2014-01-03 29.943 41,913,609 +44,487 15.03% 1,255,020,871
2014-01-06 2014-01-02 30.345 41,869,122 -202,329 15.01% 1,270,516,832
2014-01-03 2013-12-31 30.546 42,071,451 -386,595 15.09% 1,285,111,177
2014-01-02 2013-12-27 30.948 42,458,046 -326,134 15.23% 1,313,984,814
2013-12-30 2013-12-24 30.546 42,784,180 -72,850 15.34% 1,306,882,140
2013-12-27 2013-12-20 30.747 42,857,030 -151,274 15.37% 1,317,719,959
2013-12-23 2013-12-19 30.948 43,008,304 +236,349 15.42% 1,331,014,111
2013-12-20 2013-12-18 32.154 42,771,955 -251,592 15.34% 1,375,272,332
2013-12-19 2013-12-17 31.752 43,023,547 -10,351 15.43% 1,366,069,897
2013-12-18 2013-12-16 32.154 43,033,898 -186,405 15.43% 1,383,694,743
2013-12-17 2013-12-13 32.957 43,220,303 +299,264 15.50% 1,424,430,543
2013-12-16 2013-12-12 32.756 42,921,039 +102,309 15.39% 1,405,942,156
2013-12-13 2013-12-11 32.957 42,818,730 -45,880 15.36% 1,411,195,725
2013-12-12 2013-12-10 34.163 42,864,610 +143,411 15.37% 1,464,392,244
2013-12-11 2013-12-09 33.962 42,721,199 -42,993 15.32% 1,450,907,614
2013-12-10 2013-12-06 33.761 42,764,192 -710,108 15.34% 1,443,773,860
2013-12-09 2013-12-05 34.163 43,474,300 +31,051 15.59% 1,485,221,206
2013-12-06 2013-12-04 33.359 43,443,249 -43,963 15.58% 1,449,238,983
2013-12-05 2013-12-03 33.560 43,487,212 -68,662 15.59% 1,459,444,751
2013-12-04 2013-12-02 33.359 43,555,874 +54,539 15.62% 1,452,996,081
2013-12-03 2013-11-29 33.560 43,501,335 +183,020 15.60% 1,459,918,723
2013-12-02 2013-11-28 33.359 43,318,315 -66,381 15.53% 1,445,071,265
2013-11-29 2013-11-27 33.962 43,384,696 +161,326 15.56% 1,473,441,458
2013-11-28 2013-11-26 33.158 43,223,370 -360,782 15.50% 1,433,217,792
2013-11-27 2013-11-25 33.560 43,584,152 +196,936 15.63% 1,462,698,088
2013-11-26 2013-11-22 33.761 43,387,216 +634,604 15.56% 1,464,807,948
2013-11-25 2013-11-21 34.364 42,752,612 +259,056 15.33% 1,469,157,599
2013-11-22 2013-11-20 33.761 42,493,556 +135,070 15.24% 1,434,636,842
2013-11-21 2013-11-19 32.355 42,358,486 -186,803 15.19% 1,370,490,177
2013-11-20 2013-11-18 32.957 42,545,289 -50,826 15.26% 1,402,183,810
2013-11-19 2013-11-15 32.355 42,596,115 -190,909 15.28% 1,378,178,559
2013-11-18 2013-11-14 31.953 42,787,024 +291,206 15.34% 1,367,158,375
2013-11-15 2013-11-13 31.551 42,495,818 -271,851 15.24% 1,340,773,655
2013-11-14 2013-11-12 31.953 42,767,669 -272,670 15.34% 1,366,539,931
2013-11-13 2013-11-11 32.154 43,040,339 +16,587 15.43% 1,383,901,844
2013-11-12 2013-11-08 31.953 43,023,752 -502,697 15.43% 1,374,722,459
2013-11-11 2013-11-07 32.957 43,526,449 +317,376 15.61% 1,434,520,331
2013-11-08 2013-11-06 33.158 43,209,073 -451,632 15.50% 1,432,743,726
2013-11-07 2013-11-05 33.359 43,660,705 +581,509 15.66% 1,456,493,176
2013-11-06 2013-11-04 33.962 43,079,196 +1,096,615 15.45% 1,463,065,994
2013-11-05 2013-11-01 33.359 41,982,581 -26,971 15.06% 1,400,512,033
2013-11-04 2013-10-31 33.158 42,009,552 +711,955 15.07% 1,392,969,529
2013-11-01 2013-10-30 33.359 41,297,597 -190,502 14.81% 1,377,661,405
2013-10-31 2013-10-29 33.761 41,488,099 +731,084 14.88% 1,400,691,327
2013-10-30 2013-10-28 30.546 40,757,015 -19,389 14.62% 1,244,960,520
2013-10-29 2013-10-25 29.943 40,776,404 -2,986 14.62% 1,220,969,496
2013-10-28 2013-10-24 30.144 40,779,390 +43,641 14.62% 1,229,253,932
2013-10-25 2013-10-23 30.144 40,735,749 -83,062 14.61% 1,227,938,418
2013-10-24 2013-10-22 30.546 40,818,811 +7,676 14.64% 1,246,848,135
2013-10-23 2013-10-21 30.747 40,811,135 +12,327 14.64% 1,254,815,071
2013-10-22 2013-10-18 30.948 40,798,808 -438,943 14.63% 1,262,634,982
2013-10-21 2013-10-17 31.149 41,237,751 +251,527 14.79% 1,284,506,458
2013-10-18 2013-10-16 31.551 40,986,224 +135,458 14.70% 1,293,144,877
2013-10-17 2013-10-15 31.551 40,850,766 -187,751 14.68% 1,288,871,080
2013-10-16 2013-10-11 30.948 41,038,517 +341,427 14.74% 1,270,053,458
2013-10-15 2013-10-10 30.948 40,697,090 +201,527 14.62% 1,259,487,030
2013-10-11 2013-10-09 31.149 40,495,563 +5,626 14.55% 1,261,388,193
2013-10-10 2013-10-08 31.350 40,489,937 -118,930 14.55% 1,269,349,807
2013-10-09 2013-10-07 30.144 40,608,867 +1,444 14.59% 1,224,113,687
2013-10-08 2013-10-04 30.546 40,607,423 -35,530 14.59% 1,240,391,094
2013-10-07 2013-10-03 30.546 40,642,953 +7,763 14.60% 1,241,476,391
2013-10-04 2013-10-02 30.144 40,635,190 -51,155 14.60% 1,224,907,167
2013-10-03 2013-09-30 30.345 40,686,345 -68,670 14.62% 1,234,625,512
2013-10-02 2013-09-27 29.943 40,755,015 +72,480 14.64% 1,220,329,044
2013-09-30 2013-09-26 30.144 40,682,535 +14,004 14.61% 1,226,334,335
2013-09-27 2013-09-25 29.943 40,668,531 -346,636 14.61% 1,217,739,450
2013-09-26 2013-09-24 30.345 41,015,167 -31,601 14.73% 1,244,603,602
2013-09-25 2013-09-23 30.747 41,046,768 -176,055 14.75% 1,262,060,050
2013-09-24 2013-09-19 30.948 41,222,823 +65,187 14.81% 1,275,757,331
2013-09-23 2013-09-18 30.747 41,157,636 +152,368 14.79% 1,265,468,895
2013-09-19 2013-09-17 30.747 41,005,268 -45,525 14.73% 1,260,784,055
2013-09-18 2013-09-16 30.948 41,050,793 -252,986 14.75% 1,270,433,374
2013-09-17 2013-09-13 31.149 41,303,779 -9,579 14.84% 1,286,563,151
2013-09-16 2013-09-12 31.551 41,313,358 -170,731 14.84% 1,303,466,191
2013-09-13 2013-09-11 31.752 41,484,089 +87,083 14.90% 1,317,189,519
2013-09-12 2013-09-10 31.752 41,397,006 -494,725 14.87% 1,314,424,487
2013-09-11 2013-09-09 31.149 41,891,731 -390,715 15.05% 1,304,877,151
2013-09-10 2013-09-06 30.747 42,282,446 -217,357 15.19% 1,300,053,293
2013-09-09 2013-09-05 31.350 42,499,803 -438,694 15.27% 1,332,358,624
2013-09-06 2013-09-04 30.948 42,938,497 -594,128 15.43% 1,328,853,735
2013-09-05 2013-09-03 30.948 43,532,625 -45,482 15.64% 1,347,240,713
2013-09-04 2013-09-02 30.447 43,578,107 -149,194 15.66% 1,326,842,217
2013-09-03 2013-08-30 29.490 43,727,301 -2,172,446 15.71% 1,289,517,347
2013-09-02 2013-08-29 28.916 45,899,747 +10,131 15.71% 1,327,214,247
2013-08-30 2013-08-28 28.916 45,889,616 +47,915 15.71% 1,326,921,304
2013-08-29 2013-08-27 29.490 45,841,701 -324,363 15.69% 1,351,870,966
2013-08-28 2013-08-26 29.873 46,166,064 -37,495 15.80% 1,379,117,418
2013-08-27 2013-08-23 29.490 46,203,559 +271,759 15.82% 1,362,542,152
2013-08-26 2013-08-22 29.681 45,931,800 -90,134 15.72% 1,363,323,620
2013-08-23 2013-08-21 29.490 46,021,934 -451,392 15.75% 1,357,186,034
2013-08-22 2013-08-20 29.107 46,473,326 -115,044 15.91% 1,352,698,907
2013-08-21 2013-08-19 30.256 46,588,370 +374,104 15.95% 1,409,575,682
2013-08-20 2013-08-16 30.064 46,214,266 +485,814 15.82% 1,389,407,082
2013-08-19 2013-08-15 29.873 45,728,452 +238,076 15.65% 1,366,044,648
2013-08-16 2013-08-13 30.256 45,490,376 +274,857 15.57% 1,376,354,824
2013-08-15 2013-08-12 29.298 45,215,519 +48,895 15.48% 1,324,746,397
2013-08-13 2013-08-09 28.150 45,166,624 +578,683 15.46% 1,271,419,186
2013-08-12 2013-08-08 27.958 44,587,941 -6,268,414 15.26% 1,246,591,237
2013-08-09 2013-08-07 27.958 50,856,355 -16,644 17.41% 1,421,843,778
2013-08-08 2013-08-06 28.533 50,872,999 +232,070 17.41% 1,451,534,641
2013-08-07 2013-08-05 29.107 50,640,929 +23,186 17.34% 1,474,005,310
2013-08-06 2013-08-02 29.107 50,617,743 +244,500 17.33% 1,473,330,435
2013-08-05 2013-08-01 28.724 50,373,243 +132,433 17.24% 1,446,921,488
2013-08-02 2013-07-31 27.767 50,240,810 -156,037 17.20% 1,395,013,565
2013-08-01 2013-07-30 28.533 50,396,847 +38,226 17.25% 1,437,948,826
2013-07-31 2013-07-29 28.533 50,358,621 +7,937 17.24% 1,436,858,142
2013-07-30 2013-07-26 29.107 50,350,684 +86,687 17.24% 1,465,557,150
2013-07-29 2013-07-25 28.533 50,263,997 -36,554 17.21% 1,434,158,282
2013-07-26 2013-07-24 28.533 50,300,551 +76,556 17.22% 1,435,201,259
2013-07-25 2013-07-23 28.533 50,223,995 +130,448 17.19% 1,433,016,924
2013-07-24 2013-07-22 27.192 50,093,547 +357,192 17.15% 1,362,146,831
2013-07-23 2013-07-19 27.575 49,736,355 -164,392 17.03% 1,371,482,411
2013-07-22 2013-07-18 28.341 49,900,747 +11,907 17.08% 1,414,238,182
2013-07-19 2013-07-17 28.724 49,888,840 +51,594 17.08% 1,433,007,492
2013-07-18 2013-07-16 29.298 49,837,246 +113,529 17.06% 1,460,156,016
2013-07-17 2013-07-15 28.724 49,723,717 +205,647 17.02% 1,428,264,497
2013-07-16 2013-07-12 28.724 49,518,070 +488,476 16.95% 1,422,357,491
2013-07-15 2013-07-11 28.150 49,029,594 -109,142 16.78% 1,380,159,972
2013-07-12 2013-07-10 27.192 49,138,736 -24,022 16.82% 1,336,183,551
2013-07-11 2013-07-09 27.575 49,162,758 -1,522,350 16.83% 1,355,665,446
2013-07-10 2013-07-08 27.575 50,685,108 -14,100 17.35% 1,397,644,321
2013-07-09 2013-07-05 27.575 50,699,208 +155,306 17.36% 1,398,033,129
2013-07-08 2013-07-04 27.575 50,543,902 +97,444 17.30% 1,393,750,559
2013-07-05 2013-07-03 27.192 50,446,458 -138,700 17.27% 1,371,743,209
2013-07-04 2013-07-02 27.575 50,585,158 -158,543 17.32% 1,394,888,195
2013-07-03 2013-06-28 27.767 50,743,701 -63,397 17.37% 1,408,977,110
2013-07-02 2013-06-27 27.001 50,807,098 -167,943 17.39% 1,371,820,531
2013-06-28 2013-06-26 27.575 50,975,041 +458,065 17.45% 1,405,639,238
2013-06-27 2013-06-25 26.235 50,516,976 -409,521 17.29% 1,325,292,403
2013-06-26 2013-06-24 27.192 50,926,497 +93,556 17.43% 1,384,796,459
2013-06-25 2013-06-21 28.533 50,832,941 +157,962 17.40% 1,450,391,685
2013-06-24 2013-06-20 29.681 50,674,979 +257,532 17.35% 1,504,108,174
2013-06-21 2013-06-19 30.447 50,417,447 -111,469 17.26% 1,535,082,676
2013-06-20 2013-06-18 30.639 50,528,916 +146,521 17.30% 1,548,152,577
2013-06-19 2013-06-17 30.639 50,382,395 -62,352 17.25% 1,543,663,328
2013-06-18 2013-06-14 30.256 50,444,747 -45,045 17.27% 1,526,254,056
2013-06-17 2013-06-13 30.830 50,489,792 +142,338 17.28% 1,556,622,320
2013-06-14 2013-06-11 31.022 50,347,454 -84,807 17.24% 1,561,875,183
2013-06-13 2013-06-10 31.405 50,432,261 -13,160 17.26% 1,583,820,949
2013-06-11 2013-06-07 31.405 50,445,421 -171,129 17.27% 1,584,234,238
2013-06-10 2013-06-06 31.405 50,616,550 -874,683 17.33% 1,589,608,530
2013-06-07 2013-06-05 31.405 51,491,233 -92,223 17.63% 1,617,077,876
2013-06-06 2013-06-04 31.213 51,583,456 +601,170 17.66% 1,610,096,241
2013-06-05 2013-06-03 31.405 50,982,286 -202,136 17.45% 1,601,094,438
2013-06-04 2013-05-31 31.979 51,184,422 +90,811 17.52% 1,636,846,939
2013-06-03 2013-05-30 32.554 51,093,611 -186,326 17.49% 1,663,295,124
2013-05-31 2013-05-29 32.745 51,279,937 -92,262 17.55% 1,679,180,527
2013-05-30 2013-05-28 33.320 51,372,199 +242,214 17.59% 1,711,713,991
2013-05-29 2013-05-27 32.171 51,129,985 -11,924 17.50% 1,644,897,130
2013-05-28 2013-05-24 31.788 51,141,909 -605,138 17.51% 1,625,694,061
2013-05-27 2013-05-23 32.745 51,747,047 -139,117 17.71% 1,694,476,217
2013-05-24 2013-05-22 34.086 51,886,164 +31,698 17.76% 1,768,582,658
2013-05-23 2013-05-21 34.469 51,854,466 +10,027 17.75% 1,787,361,781
2013-05-22 2013-05-20 34.660 51,844,439 +544,860 17.75% 1,796,944,030
2013-05-21 2013-05-16 34.852 51,299,579 -235,296 17.56% 1,787,882,547
2013-05-20 2013-05-15 33.703 51,534,875 +473,775 17.64% 1,736,871,507
2013-05-16 2013-05-14 32.362 51,061,100 +13,605 17.48% 1,652,458,902
2013-05-15 2013-05-13 32.745 51,047,495 +53,637 17.47% 1,671,569,128
2013-05-14 2013-05-10 32.745 50,993,858 -102,353 17.46% 1,669,812,764
2013-05-13 2013-05-09 33.320 51,096,211 +90,551 17.49% 1,702,518,112
2013-05-10 2013-05-08 33.511 51,005,660 -162,454 17.46% 1,709,268,213
2013-05-09 2013-05-07 33.511 51,168,114 +96,780 17.52% 1,714,712,265
2013-05-08 2013-05-06 32.554 51,071,334 -20,262 17.48% 1,662,569,922
2013-05-07 2013-05-03 32.362 51,091,596 +466,812 17.49% 1,653,445,825
2013-05-06 2013-05-02 32.171 50,624,784 +321,035 17.33% 1,628,644,365
2013-05-03 2013-04-30 32.362 50,303,749 +376,086 17.22% 1,627,949,218
2013-05-02 2013-04-29 32.171 49,927,663 +3,656 17.09% 1,606,217,361
2013-04-30 2013-04-26 33.511 49,924,007 -114,678 17.09% 1,673,020,567
2013-04-29 2013-04-25 33.511 50,038,685 -135,148 17.13% 1,676,863,581
2013-04-26 2013-04-24 33.128 50,173,833 +119,900 17.18% 1,662,176,657
2013-04-25 2013-04-23 32.171 50,053,933 +105,069 17.13% 1,610,279,580
2013-04-24 2013-04-22 32.745 49,948,864 +351,709 17.10% 1,635,594,049
2013-04-23 2013-04-19 32.362 49,597,155 +202,983 16.98% 1,605,082,152
2013-04-22 2013-04-18 31.405 49,394,172 +320,854 16.91% 1,551,219,851
2013-04-19 2013-04-17 30.830 49,073,318 +480,256 16.80% 1,512,951,809
2013-04-18 2013-04-16 29.490 48,593,062 -104 16.63% 1,433,008,554
2013-04-17 2013-04-15 29.298 48,593,166 -315,832 16.63% 1,423,706,351
2013-04-16 2013-04-12 29.681 48,908,998 -247,397 16.74% 1,451,691,252
2013-04-15 2013-04-11 29.490 49,156,395 -18,902 16.83% 1,449,621,235
2013-04-12 2013-04-10 29.490 49,175,297 +319,556 16.83% 1,450,178,654
2013-04-11 2013-04-09 28.916 48,855,741 -34,438 16.72% 1,412,688,299
2013-04-10 2013-04-08 28.150 48,890,179 -169,301 16.74% 1,376,235,505
2013-04-09 2013-04-05 28.150 49,059,480 -374,733 16.79% 1,381,001,249
2013-04-08 2013-04-03 29.490 49,434,213 +54,095 16.92% 1,457,814,083
2013-04-05 2013-04-02 30.639 49,380,118 -582,155 16.90% 1,512,954,620
2013-04-03 2013-03-28 31.979 49,962,273 +174,927 17.10% 1,597,763,351
2013-04-02 2013-03-27 32.362 49,787,346 +85,994 17.04% 1,611,237,187
2013-03-28 2013-03-26 31.979 49,701,352 -159,901 17.01% 1,589,419,255
2013-03-27 2013-03-25 32.171 49,861,253 +383,829 17.07% 1,604,080,893
2013-03-26 2013-03-22 31.788 49,477,424 +69,453 16.94% 1,572,783,572
2013-03-25 2013-03-21 31.979 49,407,971 -113,006 16.91% 1,580,037,107
2013-03-22 2013-03-20 31.596 49,520,977 -34,847 16.95% 1,564,685,091
2013-03-21 2013-03-19 30.064 49,555,824 -247,424 16.96% 1,489,869,228
2013-03-20 2013-03-18 30.447 49,803,248 -133,100 17.05% 1,516,381,883
2013-03-19 2013-03-15 31.405 49,936,348 -578,235 17.09% 1,568,246,843
2013-03-18 2013-03-14 33.320 50,514,583 -960,584 17.29% 1,683,138,354
2013-03-15 2013-03-13 32.937 51,475,167 -787,931 17.62% 1,695,430,560
2013-03-14 2013-03-12 33.703 52,263,098 -254,263 17.89% 1,761,414,688
2013-03-13 2013-03-11 35.043 52,517,361 +213,519 17.98% 1,840,381,167
2013-03-12 2013-03-08 35.809 52,303,842 +121,523 17.90% 1,872,962,119
2013-03-11 2013-03-07 35.809 52,182,319 +204,749 17.86% 1,868,610,470
2013-03-08 2013-03-06 36.192 51,977,570 +14,726 17.79% 1,881,185,281
2013-03-07 2013-03-05 36.001 51,962,844 +303,915 17.79% 1,870,701,773
2013-03-06 2013-03-04 35.235 51,658,929 -44,837 17.68% 1,820,191,228
2013-03-05 2013-03-01 34.277 51,703,766 +47,067 17.70% 1,772,266,402
2013-03-04 2013-02-28 34.852 51,656,699 -114,330 17.68% 1,800,328,821
2013-03-01 2013-02-27 33.894 51,771,029 -111,381 17.72% 1,754,744,377
2013-02-28 2013-02-26 33.511 51,882,410 +148,375 17.76% 1,738,649,284
2013-02-27 2013-02-25 34.086 51,734,035 +642,861 17.71% 1,763,397,216
2013-02-26 2013-02-22 34.277 51,091,174 +249,170 17.49% 1,751,268,391
2013-02-25 2013-02-21 34.086 50,842,004 +517,883 17.40% 1,732,991,604
2013-02-22 2013-02-20 35.426 50,324,121 +149,143 17.23% 1,782,796,292
2013-02-21 2013-02-19 35.235 50,174,978 +213,861 17.18% 1,767,904,534
2013-02-20 2013-02-18 36.001 49,961,117 +178,563 17.10% 1,798,638,083
2013-02-19 2013-02-15 36.192 49,782,554 -234,858 17.04% 1,801,742,710
2013-02-18 2013-02-14 35.043 50,017,412 -701,496 17.12% 1,752,774,726
2013-02-15 2013-02-08 34.852 50,718,908 -281,961 17.36% 1,767,645,119
2013-02-14 2013-02-07 34.469 51,000,869 -321,369 17.46% 1,757,939,308
2013-02-08 2013-02-06 35.235 51,322,238 +240,530 17.57% 1,808,327,993
2013-02-07 2013-02-05 34.852 51,081,708 +240,346 17.49% 1,780,289,351
2013-02-06 2013-02-04 36.192 50,841,362 +495,035 17.40% 1,840,063,356
2013-02-05 2013-02-01 35.809 50,346,327 +458,528 17.23% 1,802,864,946
2013-02-04 2013-01-31 35.809 49,887,799 +258,494 17.08% 1,786,445,396
2013-02-01 2013-01-30 36.575 49,629,305 -97,438 16.99% 1,815,203,652
2013-01-31 2013-01-29 36.575 49,726,743 +1,141,199 17.02% 1,818,767,470
2013-01-30 2013-01-28 36.384 48,585,544 -1,442,838 16.63% 1,767,724,034
2013-01-29 2013-01-25 37.150 50,028,382 +701,207 17.13% 1,858,540,302
2013-01-28 2013-01-24 38.873 49,327,175 +2,565,556 16.89% 1,917,503,113
2013-01-25 2013-01-23 36.575 46,761,619 +120,284 16.01% 1,710,317,353
2013-01-24 2013-01-22 36.001 46,641,335 +891,932 15.97% 1,679,123,415
2013-01-23 2013-01-21 37.150 45,749,403 -30,057 15.66% 1,699,577,437
2013-01-22 2013-01-18 36.192 45,779,460 +290,208 15.67% 1,656,861,726
2013-01-21 2013-01-17 36.001 45,489,252 +535,667 15.57% 1,637,647,554
2013-01-18 2013-01-16 36.001 44,953,585 +290,864 15.39% 1,618,363,136
2013-01-17 2013-01-15 36.001 44,662,721 -291,924 15.29% 1,607,891,811
2013-01-16 2013-01-14 35.618 44,954,645 +36,868 15.39% 1,601,184,261
2013-01-15 2013-01-11 35.426 44,917,777 -198,226 15.38% 1,591,269,648
2013-01-14 2013-01-10 36.575 45,116,003 +169,561 15.44% 1,650,128,556
2013-01-11 2013-01-09 36.575 44,946,442 -149,638 15.39% 1,643,926,822
2013-01-10 2013-01-08 35.426 45,096,080 +1,003,290 15.44% 1,597,586,259
2013-01-09 2013-01-07 36.384 44,092,790 +1,394,179 15.09% 1,604,260,819
2013-01-08 2013-01-04 35.235 42,698,611 +1,542,762 14.62% 1,504,476,355
2013-01-07 2013-01-03 34.086 41,155,849 +72,875 14.09% 1,402,831,029
2013-01-04 2013-01-02 33.128 41,082,974 +87,741 14.06% 1,361,011,434
2013-01-03 2012-12-31 32.171 40,995,233 +439,075 14.03% 1,318,853,137
2013-01-02 2012-12-27 32.554 40,556,158 +6,298,171 13.88% 1,320,260,176
2012-12-28 2012-12-24 32.171 34,257,987 -1,251,081 11.73% 1,102,109,936
2012-12-27 2012-12-20 32.937 35,509,068 -94,834 12.16% 1,169,557,333
2012-12-21 2012-12-19 32.937 35,603,902 +303,927 12.19% 1,172,680,868
2012-12-20 2012-12-18 32.362 35,299,975 -424,871 12.08% 1,142,391,330
2012-12-19 2012-12-17 32.554 35,724,846 -453,517 12.23% 1,162,982,240
2012-12-18 2012-12-14 31.979 36,178,363 -86,795 12.38% 1,156,962,224
2012-12-17 2012-12-13 31.405 36,265,158 +8,315 12.41% 1,138,904,261
2012-12-14 2012-12-12 32.171 36,256,843 +521,806 12.41% 1,166,414,913
2012-12-13 2012-12-11 30.447 35,735,037 -191,864 12.23% 1,088,040,738
2012-12-12 2012-12-10 31.213 35,926,901 +64,858 12.30% 1,121,401,564
2012-12-11 2012-12-07 31.596 35,862,043 +201,417 12.28% 1,133,111,813
2012-12-10 2012-12-06 31.405 35,660,626 +443,876 12.21% 1,119,918,984
2012-12-07 2012-12-05 31.022 35,216,750 -3,467 12.06% 1,092,491,546
2012-12-06 2012-12-04 29.873 35,220,217 -98,885 12.06% 1,052,132,465
2012-12-05 2012-12-03 29.873 35,319,102 +47,406 12.09% 1,055,086,454
2012-12-04 2012-11-30 29.873 35,271,696 -312,700 12.07% 1,053,670,296
2012-12-03 2012-11-29 30.064 35,584,396 +30,816 12.18% 1,069,825,750
2012-11-30 2012-11-28 29.681 35,553,580 -576,236 12.17% 1,055,282,732
2012-11-29 2012-11-27 30.256 36,129,816 +130,970 12.37% 1,093,142,131
2012-11-28 2012-11-26 30.830 35,998,846 +149,158 12.32% 1,109,860,132
2012-11-27 2012-11-23 31.213 35,849,688 +449,561 12.27% 1,118,991,482
2012-11-26 2012-11-22 30.830 35,400,127 +224,953 12.12% 1,091,401,364
2012-11-23 2012-11-21 30.639 35,175,174 +10,653 12.04% 1,077,730,151
2012-11-22 2012-11-20 30.256 35,164,521 -170,972 12.04% 1,063,936,207
2012-11-21 2012-11-19 30.064 35,335,493 -349,378 12.10% 1,062,342,615
2012-11-20 2012-11-16 30.064 35,684,871 -277,122 12.22% 1,072,846,477
2012-11-19 2012-11-15 30.064 35,961,993 -107,500 12.31% 1,081,178,001
2012-11-16 2012-11-14 31.022 36,069,493 +71,753 12.35% 1,118,945,279
2012-11-15 2012-11-13 30.064 35,997,740 +301,694 12.32% 1,082,252,716
2012-11-14 2012-11-12 30.830 35,696,046 -304,663 12.22% 1,100,524,675
2012-11-13 2012-11-09 32.362 36,000,709 +353,950 12.32% 1,165,068,752
2012-11-12 2012-11-08 31.979 35,646,759 +1,247,240 12.20% 1,139,961,849
2012-11-09 2012-11-07 33.511 34,399,519 -137,708 11.78% 1,152,774,111
2012-11-08 2012-11-06 32.937 34,537,227 -737,006 11.82% 1,137,547,939
2012-11-07 2012-11-05 31.979 35,274,233 +443,767 12.08% 1,128,048,692
2012-11-06 2012-11-02 31.022 34,830,466 -374,263 11.92% 1,080,508,270
2012-11-05 2012-11-01 31.405 35,204,729 -211,988 12.05% 1,105,601,577
2012-11-02 2012-10-31 30.256 35,416,717 +14,402 12.12% 1,071,566,639
2012-11-01 2012-10-30 29.681 35,402,315 +238,002 12.12% 1,050,792,964
2012-10-31 2012-10-29 29.873 35,164,313 +150,836 12.04% 1,050,462,447
2012-10-30 2012-10-26 29.298 35,013,477 +133,303 11.99% 1,025,841,979
2012-10-29 2012-10-25 30.064 34,880,174 -232,524 11.94% 1,048,653,694
2012-10-26 2012-10-24 31.596 35,112,698 +229,669 12.02% 1,109,435,201
2012-10-25 2012-10-22 31.213 34,883,029 -3,969 11.94% 1,088,818,746
2012-10-24 2012-10-19 30.830 34,886,998 +698 11.94% 1,075,581,373
2012-10-22 2012-10-18 30.830 34,886,300 -20,764 11.94% 1,075,559,853
2012-10-19 2012-10-17 29.873 34,907,064 -202,012 11.95% 1,042,777,655
2012-10-18 2012-10-16 30.256 35,109,076 +78,880 12.02% 1,062,258,666
2012-10-17 2012-10-15 30.256 35,030,196 -243,877 11.99% 1,059,872,076
2012-10-16 2012-10-12 28.724 35,274,073 -39,531 12.08% 1,013,212,792
2012-10-15 2012-10-11 29.107 35,313,604 -3,390 12.09% 1,027,872,925
2012-10-12 2012-10-10 29.298 35,316,994 -6,151 12.09% 1,034,734,569
2012-10-11 2012-10-09 27.767 35,323,145 +242,776 12.09% 980,801,592
2012-10-10 2012-10-08 27.384 35,080,369 -46,606 12.01% 960,625,224
2012-10-09 2012-10-05 28.341 35,126,975 +412,547 12.02% 995,534,381
2012-10-08 2012-10-04 28.533 34,714,428 -211,315 11.88% 990,489,961
2012-10-05 2012-10-03 26.235 34,925,743 +215,615 11.96% 916,262,721
2012-10-04 2012-09-28 26.043 34,710,128 +129,104 11.88% 903,959,388
2012-10-03 2012-09-27 25.660 34,581,024 +414,216 11.84% 887,353,044
2012-09-28 2012-09-26 25.660 34,166,808 -108,411 11.70% 876,724,214
2012-09-27 2012-09-25 26.618 34,275,219 -68,201 11.73% 912,323,443
2012-09-26 2012-09-24 26.235 34,343,420 +203,360 11.76% 900,985,712
2012-09-25 2012-09-21 26.426 34,140,060 -17,860 11.69% 902,188,241
2012-09-24 2012-09-20 26.043 34,157,920 -191,703 11.69% 889,578,179
2012-09-21 2012-09-19 26.043 34,349,623 +15,710 11.76% 894,570,720
2012-09-20 2012-09-18 25.469 34,333,913 +15,917 11.75% 874,437,430
2012-09-19 2012-09-17 25.086 34,317,996 -107,471 11.75% 860,888,707
2012-09-18 2012-09-14 25.852 34,425,467 +284,623 11.78% 889,953,683
2012-09-17 2012-09-13 25.469 34,140,844 -23,246 11.69% 869,520,229
2012-09-14 2012-09-12 24.703 34,164,090 +731 11.70% 843,943,482
2012-09-13 2012-09-11 24.320 34,163,359 -49,401 11.69% 830,841,310
2012-09-12 2012-09-10 24.128 34,212,760 -56,316 11.71% 825,491,208
2012-09-11 2012-09-07 24.320 34,269,076 +73,862 11.73% 833,412,311
2012-09-10 2012-09-06 23.362 34,195,214 +209 11.71% 798,875,224
2012-09-07 2012-09-05 23.171 34,195,005 -19,426 11.71% 792,322,224
2012-09-06 2012-09-04 23.937 34,214,431 -83,345 11.71% 818,979,688
2012-09-05 2012-09-03 24.128 34,297,776 +116,766 11.74% 827,542,488
2012-09-04 2012-08-31 24.511 34,181,010 -143,086 11.70% 837,816,013
2012-09-03 2012-08-30 24.320 34,324,096 -33,943 11.75% 834,750,379
2012-08-31 2012-08-29 24.894 34,358,039 +163,034 11.76% 855,313,874
2012-08-30 2012-08-28 24.894 34,195,005 +187,265 11.71% 851,255,282
2012-08-29 2012-08-27 24.511 34,007,740 +22,246 11.64% 833,568,966
2012-08-28 2012-08-24 24.703 33,985,494 +32,377 11.63% 839,531,688
2012-08-27 2012-08-23 25.469 33,953,117 -76,556 11.62% 864,739,081
2012-08-24 2012-08-22 23.937 34,029,673 +39,897 11.65% 814,557,196
2012-08-23 2012-08-21 24.511 33,989,776 +62,039 11.64% 833,128,647
2012-08-22 2012-08-20 23.937 33,927,737 -263,404 11.61% 812,117,187
2012-08-21 2012-08-17 24.128 34,191,141 +8,460 11.70% 824,969,581
2012-08-20 2012-08-16 24.128 34,182,681 +27,260 11.70% 824,765,456
2012-08-17 2012-08-15 24.320 34,155,421 -1,880 11.69% 830,648,260
2012-08-16 2012-08-14 24.320 34,157,301 -212,645 11.69% 830,693,981
2012-08-15 2012-08-13 24.894 34,369,946 +46,477 11.77% 855,610,288
2012-08-14 2012-08-10 24.894 34,323,469 +202,992 11.75% 854,453,283
2012-08-13 2012-08-09 25.660 34,120,477 -66,373 11.68% 875,535,355
2012-08-10 2012-08-08 25.469 34,186,850 +52,639 11.70% 870,691,938
2012-08-09 2012-08-07 24.894 34,134,211 -63,957 11.68% 849,741,868
2012-08-08 2012-08-06 24.894 34,198,168 -251,041 11.71% 851,334,022
2012-08-07 2012-08-03 25.277 34,449,209 +44,702 11.79% 870,777,064
2012-08-06 2012-08-02 23.937 34,404,507 +459,927 11.78% 823,529,476
2012-08-03 2012-08-01 23.937 33,944,580 +185,330 11.62% 812,520,353
2012-08-02 2012-07-31 23.362 33,759,250 -26,350,395 11.56% 788,690,149
2012-08-01 2012-07-30 23.171 60,109,645 +254,273 20.58% 1,392,782,590
2012-07-31 2012-07-27 23.554 59,855,372 -373,817 20.49% 1,409,814,723
2012-07-30 2012-07-26 22.788 60,229,189 +3,399 20.62% 1,372,485,524
2012-07-27 2012-07-25 24.511 60,225,790 -86,791 20.62% 1,476,203,637
2012-07-26 2012-07-24 24.894 60,312,581 +107,053 20.65% 1,501,429,906
2012-07-25 2012-07-23 25.277 60,205,528 +658,756 20.61% 1,521,822,836
2012-07-24 2012-07-20 25.277 59,546,772 +53,166 20.38% 1,505,171,376
2012-07-23 2012-07-19 25.469 59,493,606 -41,777 20.37% 1,515,220,125
2012-07-20 2012-07-18 25.277 59,535,383 -79,731 20.38% 1,504,883,495
2012-07-19 2012-07-17 25.277 59,615,114 -62,373 20.41% 1,506,898,866
2012-07-18 2012-07-16 25.469 59,677,487 -113,988 20.43% 1,519,903,320
2012-07-17 2012-07-13 25.469 59,791,475 +5,849 20.47% 1,522,806,438
2012-07-16 2012-07-12 25.086 59,785,626 +68,723 20.47% 1,499,760,367
2012-07-13 2012-07-11 25.469 59,716,903 +33,568 20.44% 1,520,907,192
2012-07-12 2012-07-10 25.852 59,683,335 +1,211 20.43% 1,542,910,190
2012-07-11 2012-07-09 25.660 59,682,124 +82,715 20.43% 1,531,450,151
2012-07-10 2012-07-06 26.809 59,599,409 -150,021 20.40% 1,597,805,033
2012-07-09 2012-07-05 25.852 59,749,430 +242,761 20.45% 1,544,618,852
2012-07-06 2012-07-04 25.277 59,506,669 -48,140 20.37% 1,504,157,687
2012-07-05 2012-07-03 24.894 59,554,809 +44,910 20.39% 1,482,565,823
2012-07-04 2012-06-29 24.703 59,509,899 +120,318 20.37% 1,470,052,075
2012-07-03 2012-06-28 23.634 59,389,581 -172,168 20.33% 1,403,620,166
2012-06-29 2012-06-27 24.384 59,561,749 -1,315,022 20.39% 1,452,377,751
2012-06-28 2012-06-26 24.384 60,876,771 -173,312 20.41% 1,484,443,779
2012-06-27 2012-06-25 24.572 61,050,083 -210,275 20.47% 1,500,121,195
2012-06-26 2012-06-22 24.760 61,260,358 -272,721 20.54% 1,516,778,816
2012-06-25 2012-06-21 25.697 61,533,079 -58,191 20.63% 1,581,240,783
2012-06-22 2012-06-20 26.635 61,591,270 -251,246 20.65% 1,640,500,233
2012-06-21 2012-06-19 26.823 61,842,516 -4,079 20.74% 1,658,792,184
2012-06-20 2012-06-18 26.635 61,846,595 +89,152 20.74% 1,647,300,884
2012-06-19 2012-06-15 26.823 61,757,443 +406,750 20.71% 1,656,510,285
2012-06-18 2012-06-14 26.073 61,350,693 +327,316 20.57% 1,599,569,321
2012-06-15 2012-06-13 26.823 61,023,377 +134,632 20.46% 1,636,820,546
2012-06-14 2012-06-12 26.635 60,888,745 -54,912 20.42% 1,621,788,289
2012-06-13 2012-06-11 25.322 60,943,657 -151,266 20.44% 1,543,231,475
2012-06-12 2012-06-08 24.384 61,094,923 -123,196 20.49% 1,489,763,285
2012-06-11 2012-06-07 25.135 61,218,119 +434,116 20.53% 1,538,698,649
2012-06-08 2012-06-06 24.760 60,784,003 -202,036 20.38% 1,504,984,481
2012-06-07 2012-06-05 24.384 60,986,039 +278,550 20.45% 1,487,108,214
2012-06-06 2012-06-04 24.009 60,707,489 -149,320 20.36% 1,457,541,847
2012-06-05 2012-06-01 25.510 60,856,809 -87,356 20.41% 1,552,447,341
2012-06-04 2012-05-31 26.260 60,944,165 -72,110 20.44% 1,600,401,537
2012-06-01 2012-05-30 26.073 61,016,275 -18,659 20.46% 1,590,850,189
2012-05-31 2012-05-29 26.260 61,034,934 +102,893 20.47% 1,602,785,142
2012-05-30 2012-05-28 24.760 60,932,041 +6,793 20.43% 1,508,649,835
2012-05-29 2012-05-25 24.947 60,925,248 -188,167 20.43% 1,519,909,535
2012-05-28 2012-05-24 25.135 61,113,415 +5,544 20.49% 1,536,066,946
2012-05-25 2012-05-23 24.947 61,107,871 +31,676 20.49% 1,524,465,453
2012-05-24 2012-05-22 25.885 61,076,195 +265,604 20.48% 1,580,956,252
2012-05-23 2012-05-21 24.572 60,810,591 +115,108 20.39% 1,494,236,404
2012-05-22 2012-05-18 22.884 60,695,483 -94,081 20.35% 1,388,944,829
2012-05-21 2012-05-17 23.447 60,789,564 +358,688 20.38% 1,425,305,085
2012-05-18 2012-05-16 23.071 60,430,876 -57,189 20.26% 1,394,224,770
2012-05-17 2012-05-15 24.197 60,488,065 +420,835 20.28% 1,463,619,527
2012-05-16 2012-05-14 23.071 60,067,230 -24,313 20.14% 1,385,834,948
2012-05-15 2012-05-11 24.197 60,091,543 -285,127 20.15% 1,454,024,951
2012-05-14 2012-05-10 24.572 60,376,670 +364,286 20.25% 1,483,574,107
2012-05-11 2012-05-09 24.760 60,012,384 -228,023 20.12% 1,485,879,543
2012-05-10 2012-05-08 25.510 60,240,407 +258,687 20.20% 1,536,723,026
2012-05-09 2012-05-07 25.510 59,981,720 -568,157 20.11% 1,530,123,962
2012-05-08 2012-05-04 26.635 60,549,877 -203,501 20.30% 1,612,762,448
2012-05-07 2012-05-03 27.198 60,753,378 -172,389 20.37% 1,652,369,712
2012-05-04 2012-05-02 27.386 60,925,767 +131,829 20.43% 1,668,486,334
2012-05-03 2012-04-30 26.635 60,793,938 -249,983 20.38% 1,619,263,079
2012-05-02 2012-04-27 27.010 61,043,921 -404,355 20.47% 1,648,821,746
2012-04-30 2012-04-26 27.573 61,448,276 +249,077 20.60% 1,694,321,533
2012-04-27 2012-04-25 27.761 61,199,199 +125,663 20.52% 1,698,932,977
2012-04-26 2012-04-24 27.761 61,073,536 -322,360 20.48% 1,695,444,483
2012-04-25 2012-04-23 27.761 61,395,896 -212,945 20.59% 1,704,393,425
2012-04-24 2012-04-20 28.323 61,608,841 -306,732 20.66% 1,744,973,271
2012-04-23 2012-04-19 27.761 61,915,573 +167,615 20.76% 1,718,820,025
2012-04-20 2012-04-18 27.573 61,747,958 -665,983 20.70% 1,702,584,705
2012-04-19 2012-04-17 27.010 62,413,941 -142,584 20.93% 1,685,826,557
2012-04-18 2012-04-16 27.573 62,556,525 -273,741 20.98% 1,724,879,431
2012-04-17 2012-04-13 27.761 62,830,266 -29,504 21.07% 1,744,212,549
2012-04-16 2012-04-12 27.010 62,859,770 -154,062 21.08% 1,697,868,584
2012-04-13 2012-04-11 28.323 63,013,832 -446,766 21.13% 1,784,767,426
2012-04-12 2012-04-10 29.074 63,460,598 -66,897 21.28% 1,845,035,179
2012-04-11 2012-04-05 30.574 63,527,495 -145,125 21.30% 1,942,308,130
2012-04-10 2012-04-03 31.137 63,672,620 -282,092 21.35% 1,982,574,891
2012-04-05 2012-04-02 32.450 63,954,712 +870,161 21.44% 2,075,331,336
2012-04-03 2012-03-30 26.073 63,084,551 -219,938 21.15% 1,644,775,429
2012-04-02 2012-03-29 36.201 63,304,489 +495,282 21.23% 2,291,715,011
2012-03-30 2012-03-28 36.389 62,809,207 -1,211,162 21.06% 2,285,566,348
2012-03-29 2012-03-27 37.890 64,020,369 +578,511 21.47% 2,425,706,966
2012-03-28 2012-03-26 36.577 63,441,858 +101,780 21.27% 2,320,487,845
2012-03-27 2012-03-23 36.014 63,340,078 -918,754 21.24% 2,281,122,538
2012-03-26 2012-03-22 37.327 64,258,832 -382,025 21.55% 2,398,582,698
2012-03-23 2012-03-21 37.890 64,640,857 -280,584 21.67% 2,449,217,016
2012-03-22 2012-03-20 38.827 64,921,441 -430,258 21.77% 2,520,735,567
2012-03-21 2012-03-19 38.452 65,351,699 +82,894 21.91% 2,512,925,056
2012-03-20 2012-03-16 40.703 65,268,805 +223,006 21.89% 2,656,649,058
2012-03-19 2012-03-15 41.453 65,045,799 +46,500 21.81% 2,696,375,171
2012-03-16 2012-03-14 37.890 64,999,299 -95,882 21.80% 2,462,798,244
2012-03-15 2012-03-13 37.514 65,095,181 +263,007 21.83% 2,442,011,065
2012-03-14 2012-03-12 37.702 64,832,174 -275,377 21.74% 2,444,305,220
2012-03-13 2012-03-09 38.077 65,107,551 -145,610 21.83% 2,479,112,246
2012-03-12 2012-03-08 37.139 65,253,161 +338,320 21.88% 2,423,458,225
2012-03-09 2012-03-07 36.201 64,914,841 -244,653 21.77% 2,350,012,106
2012-03-08 2012-03-06 36.014 65,159,494 -711,919 21.85% 2,346,646,784
2012-03-07 2012-03-05 40.703 65,871,413 +1,429,307 22.09% 2,681,177,130
2012-03-06 2012-03-02 39.953 64,442,106 -1,665,548 21.61% 2,574,649,539
2012-03-05 2012-03-01 39.390 66,107,654 +772,173 22.17% 2,603,993,123
2012-03-02 2012-02-29 40.703 65,335,481 -640,792 21.91% 2,659,362,984
2012-03-01 2012-02-28 38.452 65,976,273 +536,264 22.12% 2,536,941,382
2012-02-29 2012-02-27 38.452 65,440,009 -427,676 21.94% 2,516,320,782
2012-02-28 2012-02-24 36.952 65,867,685 +833,025 22.09% 2,433,926,274
2012-02-27 2012-02-23 37.514 65,034,660 +740,108 21.81% 2,439,740,652
2012-02-24 2012-02-22 34.888 64,294,552 +338,742 21.56% 2,243,137,582
2012-02-23 2012-02-21 33.763 63,955,810 -864,822 21.45% 2,159,341,352
2012-02-22 2012-02-20 33.951 64,820,632 +152,020 21.74% 2,200,698,913
2012-02-21 2012-02-17 33.951 64,668,612 -625,000 21.68% 2,195,537,743
2012-02-20 2012-02-16 34.138 65,293,612 +774,546 21.89% 2,229,004,140
2012-02-17 2012-02-15 33.763 64,519,066 -1,141,273 21.63% 2,178,358,576
2012-02-16 2012-02-14 32.825 65,660,339 +1,020,857 22.02% 2,155,311,083
2012-02-15 2012-02-13 33.951 64,639,482 -437,292 21.67% 2,194,548,763
2012-02-14 2012-02-10 33.388 65,076,774 -678,839 21.82% 2,172,775,277
2012-02-13 2012-02-09 35.076 65,755,613 +610,467 22.05% 2,306,445,677
2012-02-10 2012-02-08 34.138 65,145,146 +1,003,561 21.84% 2,223,935,783
2012-02-09 2012-02-07 32.638 64,141,585 +712,676 21.51% 2,093,426,554
2012-02-08 2012-02-06 32.450 63,428,909 -947,639 21.27% 2,058,269,021
2012-02-07 2012-02-03 30.949 64,376,548 +1,090,040 21.59% 1,992,417,843
2012-02-06 2012-02-02 30.199 63,286,508 -454,455 21.22% 1,911,198,527
2012-02-03 2012-02-01 28.699 63,740,963 +203,881 21.37% 1,829,274,348
2012-02-02 2012-01-31 28.699 63,537,082 +244,051 21.30% 1,823,423,255
2012-02-01 2012-01-30 28.136 63,293,031 -85,862 21.22% 1,780,803,275
2012-01-31 2012-01-27 30.012 63,378,893 +127,350 21.25% 1,902,100,348
2012-01-30 2012-01-26 29.449 63,251,543 +461,859 21.21% 1,862,685,654
2012-01-27 2012-01-20 28.886 62,789,684 +291,279 21.05% 1,813,751,611
2012-01-26 2012-01-19 28.699 62,498,405 +331,960 20.96% 1,793,614,713
2012-01-20 2012-01-18 28.886 62,166,445 +1,278,135 20.85% 1,795,748,642
2012-01-19 2012-01-17 28.136 60,888,310 -965,551 20.42% 1,713,144,404
2012-01-18 2012-01-16 26.448 61,853,861 +775,342 20.74% 1,635,892,343
2012-01-17 2012-01-13 26.260 61,078,519 -555,398 20.48% 1,603,929,690
2012-01-16 2012-01-12 26.635 61,633,917 +876,678 20.67% 1,641,636,148
2012-01-13 2012-01-11 26.260 60,757,239 -317,909 20.37% 1,595,492,836
2012-01-12 2012-01-10 26.260 61,075,148 +369,497 20.48% 1,603,841,167
2012-01-11 2012-01-09 26.260 60,705,651 -777,676 20.36% 1,594,138,129
2012-01-10 2012-01-06 24.947 61,483,327 -10,219 20.62% 1,533,831,999
2012-01-09 2012-01-05 25.885 61,493,546 -249,247 20.62% 1,591,759,375
2012-01-06 2012-01-04 27.198 61,742,793 +301,571 20.70% 1,679,279,810
2012-01-05 2012-01-03 27.198 61,441,222 -480,207 20.60% 1,671,077,685
2012-01-04 2011-12-30 27.010 61,921,429 -2,823 20.76% 1,672,523,603
2012-01-03 2011-12-29 26.823 61,924,252 -33,771 20.76% 1,660,984,576
2011-12-30 2011-12-28 27.386 61,958,023 +486,534 20.78% 1,696,755,244
2011-12-29 2011-12-23 28.323 61,471,489 -133,074 20.61% 1,741,082,992
2011-12-28 2011-12-22 27.573 61,604,563 +47,617 20.66% 1,698,630,856
2011-12-23 2011-12-21 27.198 61,556,946 -424,449 20.64% 1,674,225,145
2011-12-22 2011-12-20 27.198 61,981,395 +287,699 20.78% 1,685,769,305
2011-12-21 2011-12-19 27.386 61,693,696 -5,773,740 20.69% 1,689,516,501
2011-12-20 2011-12-16 28.511 67,467,436 -88,517 22.62% 1,923,563,761
2011-12-19 2011-12-15 27.010 67,555,953 -114,909 22.65% 1,824,714,444
2011-12-16 2011-12-14 27.573 67,670,862 +61,692 22.69% 1,865,897,730
2011-12-15 2011-12-13 28.136 67,609,170 +871,415 22.67% 1,902,241,518
2011-12-14 2011-12-12 28.136 66,737,755 -789,288 22.38% 1,877,723,516
2011-12-13 2011-12-09 28.511 67,527,043 -420,271 22.64% 1,925,263,216
2011-12-12 2011-12-08 29.449 67,947,314 +1,092,962 22.78% 2,000,970,743
2011-12-09 2011-12-07 30.199 66,854,352 -488,824 22.42% 2,018,944,370
2011-12-08 2011-12-06 28.886 67,343,176 -382,878 22.58% 1,945,284,419
2011-12-07 2011-12-05 30.199 67,726,054 +41,264 22.71% 2,045,269,027
2011-12-06 2011-12-02 30.762 67,684,790 -890,423 22.70% 2,082,110,272
2011-12-05 2011-12-01 31.325 68,575,213 +146,408 22.99% 2,148,089,782
2011-12-02 2011-11-30 27.761 68,428,805 -404,306 22.95% 1,899,631,944
2011-12-01 2011-11-29 29.449 68,833,111 -1,410,245 23.08% 2,027,056,453
2011-11-30 2011-11-28 27.010 70,243,356 -304,113 23.55% 1,897,302,319
2011-11-29 2011-11-25 26.635 70,547,469 -2,178,498 23.43% 1,879,051,031
2011-11-28 2011-11-24 28.886 72,725,967 +255,610 24.15% 2,100,772,474
2011-11-25 2011-11-23 29.261 72,470,357 -942,157 24.07% 2,120,575,756
2011-11-24 2011-11-22 30.762 73,412,514 +599,725 24.38% 2,258,305,736
2011-11-23 2011-11-21 30.012 72,812,789 -1,222,478 24.18% 2,185,226,417
2011-11-22 2011-11-18 30.949 74,035,267 -35,360 24.59% 2,291,349,747
2011-11-21 2011-11-17 32.262 74,070,627 -199,957 24.60% 2,389,699,324
2011-11-18 2011-11-16 32.638 74,270,584 +200,311 24.67% 2,424,012,639
2011-11-17 2011-11-15 33.575 74,070,273 -317,457 24.60% 2,486,942,643
2011-11-16 2011-11-14 33.575 74,387,730 +2,945,828 24.71% 2,497,601,405
2011-11-15 2011-11-11 32.075 71,441,902 -274,774 23.73% 2,291,489,711
2011-11-14 2011-11-10 31.887 71,716,676 -75,271 23.82% 2,286,850,987
2011-11-11 2011-11-09 34.513 71,791,947 +116,535 23.84% 2,477,777,743
2011-11-10 2011-11-08 33.951 71,675,412 -161,111 23.80% 2,433,422,760
2011-11-09 2011-11-07 34.513 71,836,523 -166,080 23.86% 2,479,316,208
2011-11-08 2011-11-04 34.513 72,002,603 +492,494 23.91% 2,485,048,179
2011-11-07 2011-11-03 33.388 71,510,109 -6,097,052 23.75% 2,387,570,670
2011-11-04 2011-11-02 34.513 77,607,161 +413,782 25.77% 2,678,480,028
2011-11-03 2011-11-01 31.700 77,193,379 +366,577 25.64% 2,447,008,902
2011-11-02 2011-10-31 33.013 76,826,802 -187,463 25.52% 2,536,262,592
2011-11-01 2011-10-28 34.138 77,014,265 +162,692 25.58% 2,629,125,733
2011-10-31 2011-10-27 34.513 76,851,573 +945,266 25.52% 2,652,402,185
2011-10-28 2011-10-26 30.387 75,906,307 -252,530 25.21% 2,306,543,609
2011-10-27 2011-10-25 29.824 76,158,837 -55,339 25.29% 2,271,361,293
2011-10-26 2011-10-24 29.824 76,214,176 +162,777 25.31% 2,273,011,724
2011-10-25 2011-10-21 28.511 76,051,399 -274,728 25.26% 2,168,301,091
2011-10-24 2011-10-20 27.948 76,326,127 -345,127 25.35% 2,133,183,849
2011-10-21 2011-10-19 28.886 76,671,254 -69,605 25.46% 2,214,736,587
2011-10-20 2011-10-18 27.198 76,740,859 -590,634 25.49% 2,087,197,045
2011-10-19 2011-10-17 31.887 77,331,493 +419,769 25.68% 2,465,892,327
2011-10-18 2011-10-14 29.261 76,911,724 -265,538 25.54% 2,250,535,861
2011-10-17 2011-10-13 30.762 77,177,262 +579,451 25.63% 2,374,116,400
2011-10-14 2011-10-12 26.635 76,597,811 -3,540,242 25.44% 2,040,203,536
2011-10-13 2011-10-11 25.510 80,138,053 +499,434 26.61% 2,044,308,753
2011-10-12 2011-10-10 24.384 79,638,619 -328,877 26.45% 1,941,940,260
2011-10-11 2011-10-07 24.384 79,967,496 -738,457 26.56% 1,949,959,730
2011-10-10 2011-10-06 24.384 80,705,953 +88,718 26.80% 1,967,966,564
2011-10-07 2011-10-04 20.258 80,617,235 -510,060 26.77% 1,633,128,836
2011-10-06 2011-10-03 21.383 81,127,295 -855,898 26.94% 1,734,764,954
2011-10-04 2011-09-30 23.071 81,983,193 +177,730 27.23% 1,891,466,845
2011-10-03 2011-09-28 24.197 81,805,463 +1,208,406 27.17% 1,979,433,018
2011-09-30 2011-09-27 24.197 80,597,057 +11,005,787 26.77% 1,950,193,421
2011-09-28 2011-09-26 20.633 69,591,270 +1,844,060 23.11% 1,435,873,698
2011-09-27 2011-09-23 24.009 67,747,210 +889,834 22.50% 1,626,560,334
2011-09-26 2011-09-22 23.447 66,857,376 -33,602 22.20% 1,567,574,295
2011-09-23 2011-09-21 26.073 66,890,978 -1,443,754 22.22% 1,744,018,706
2011-09-22 2011-09-20 28.699 68,334,732 -268,270 22.69% 1,961,108,939
2011-09-21 2011-09-19 30.949 68,603,002 -195,828 22.78% 2,123,224,210
2011-09-20 2011-09-16 33.388 68,798,830 +155,060 22.85% 2,297,046,822
2011-09-19 2011-09-15 31.887 68,643,770 -50,246 22.80% 2,188,864,319
2011-09-16 2011-09-14 31.700 68,694,016 -388,100 22.81% 2,177,581,431
2011-09-15 2011-09-12 33.575 69,082,116 +1,230,341 22.94% 2,319,463,034
2011-09-14 2011-09-09 36.764 67,851,775 -809,470 22.53% 2,494,514,757
2011-09-12 2011-09-08 37.108 68,661,245 +785,111 22.80% 2,547,907,131
2011-09-09 2011-09-07 37.476 67,876,134 -915,703 22.54% 2,543,711,284
2011-09-08 2011-09-06 36.925 68,791,837 +5,869 22.38% 2,540,115,795
2011-09-07 2011-09-05 37.292 68,785,968 -800,010 22.37% 2,565,171,712
2011-09-06 2011-09-02 38.211 69,585,978 +33,294 22.63% 2,658,922,145
2011-09-05 2011-09-01 39.497 69,552,684 +174,380 22.62% 2,747,090,105
2011-09-02 2011-08-31 39.680 69,378,304 -60,211 22.57% 2,752,947,827
2011-09-01 2011-08-30 38.578 69,438,515 +206,141 22.59% 2,678,799,875
2011-08-31 2011-08-29 38.211 69,232,374 -772,923 22.52% 2,645,410,724
2011-08-30 2011-08-26 37.843 70,005,297 +255,133 22.77% 2,649,223,956
2011-08-29 2011-08-25 38.394 69,750,164 -3,519,630 22.69% 2,678,009,233
2011-08-26 2011-08-24 35.455 73,269,794 +108,907 23.83% 2,597,782,760
2011-08-25 2011-08-23 37.476 73,160,887 -139,842 23.80% 2,741,761,542
2011-08-24 2011-08-22 36.190 73,300,729 +177,578 23.84% 2,652,742,350
2011-08-23 2011-08-19 37.108 73,123,151 +190,564 23.78% 2,713,481,205
2011-08-22 2011-08-18 38.027 72,932,587 +1,193,273 23.72% 2,773,400,024
2011-08-19 2011-08-17 40.048 71,739,314 -1,556,884 23.33% 2,872,990,989
2011-08-18 2011-08-16 41.150 73,296,198 +106,479 23.84% 3,016,129,725
2011-08-17 2011-08-15 41.701 73,189,719 +58,062 23.81% 3,052,084,039
2011-08-16 2011-08-12 40.599 73,131,657 +1,043,065 23.79% 2,969,054,969
2011-08-15 2011-08-11 40.782 72,088,592 +121,919 23.45% 2,939,950,839
2011-08-12 2011-08-10 39.129 71,966,673 -1,580,877 23.41% 2,815,993,059
2011-08-11 2011-08-09 38.762 73,547,550 -230,393 23.92% 2,850,829,317
2011-08-10 2011-08-08 38.027 73,777,943 -1,453,912 24.00% 2,805,546,290
2011-08-09 2011-08-05 41.885 75,231,855 -141,181 24.47% 3,151,063,594
2011-08-08 2011-08-04 47.028 75,373,036 -537,886 24.52% 3,544,675,838
2011-08-05 2011-08-03 48.498 75,910,922 -223,510 24.69% 3,681,533,392
2011-08-04 2011-08-02 49.968 76,134,432 -330,140 24.76% 3,804,263,293
2011-08-03 2011-08-01 49.600 76,464,572 -1,529,119 24.87% 3,792,665,812
2011-08-02 2011-07-29 50.703 77,993,691 +20,335 25.37% 3,954,477,477
2011-08-01 2011-07-28 51.437 77,973,356 -1,994,181 25.36% 4,010,742,766
2011-07-29 2011-07-27 51.254 79,967,537 +216,382 26.01% 4,098,627,730
2011-07-28 2011-07-26 51.070 79,751,155 -361,270 25.94% 4,072,886,692
2011-07-27 2011-07-25 49.417 80,112,425 -335,531 26.06% 3,958,883,382
2011-07-26 2011-07-22 50.335 80,447,956 +6,183 26.17% 4,049,357,568
2011-07-25 2011-07-21 47.763 80,441,773 +6,092 26.17% 3,842,160,766
2011-07-22 2011-07-20 45.926 80,435,681 +192,710 26.16% 3,694,105,570
2011-07-21 2011-07-19 45.926 80,242,971 -936,644 26.10% 3,685,255,131
2011-07-20 2011-07-18 49.049 81,179,615 -73,362 26.41% 3,981,794,106
2011-07-19 2011-07-15 50.335 81,252,977 +2,748,985 26.43% 4,089,878,397
2011-07-18 2011-07-14 50.519 78,503,992 -430,562 25.53% 3,965,929,467
2011-07-15 2011-07-13 53.091 78,934,554 +58,181 25.67% 4,190,690,166
2011-07-14 2011-07-12 50.335 78,876,373 -304,329 25.66% 3,970,251,748
2011-07-13 2011-07-11 55.846 79,180,702 +90,374 25.75% 4,421,946,483
2011-07-12 2011-07-08 58.234 79,090,328 -321,320 25.73% 4,605,780,000
2011-07-11 2011-07-07 58.418 79,411,648 -223,973 25.83% 4,639,080,189
2011-07-08 2011-07-06 56.948 79,635,621 -690,263 25.90% 4,535,128,694
2011-07-07 2011-07-05 59.520 80,325,884 +98,256 26.13% 4,781,025,661
2011-07-06 2011-07-04 60.990 80,227,628 +94,429 26.10% 4,893,083,044
2011-07-05 2011-06-30 57.500 80,133,199 -1,017,034 26.06% 4,607,627,577
2011-07-04 2011-06-29 57.683 81,150,233 +162,331 26.40% 4,681,014,323
2011-06-30 2011-06-28 57.683 80,987,902 +960,955 26.34% 4,671,650,533
2011-06-29 2011-06-27 59.704 80,026,947 +453,440 26.03% 4,777,934,159
2011-06-28 2011-06-24 56.765 79,573,507 +838,868 25.88% 4,516,973,359
2011-06-27 2011-06-23 52.540 78,734,639 -81,821 25.61% 4,136,684,742
2011-06-24 2011-06-22 52.356 78,816,460 +132,440 25.64% 4,126,504,619
2011-06-23 2011-06-21 51.621 78,684,020 +210,526 25.59% 4,061,752,073
2011-06-22 2011-06-20 51.070 78,473,494 -599,417 25.53% 4,007,636,621
2011-06-21 2011-06-17 52.356 79,072,911 +925,400 25.72% 4,139,931,336
2011-06-20 2011-06-16 50.703 78,147,511 -728,941 25.42% 3,962,276,540
2011-06-17 2011-06-15 53.091 78,876,452 -1,000,208 25.66% 4,187,605,491
2011-06-16 2011-06-14 54.009 79,876,660 -321,415 25.98% 4,314,075,864
2011-06-15 2011-06-13 53.826 80,198,075 +999,239 26.09% 4,316,702,463
2011-06-14 2011-06-10 50.519 79,198,836 +1,774,230 25.76% 4,001,032,170
2011-06-13 2011-06-09 53.458 77,424,606 +335,386 25.18% 4,138,972,527
2011-06-10 2011-06-08 53.826 77,089,220 -1,434,666 25.07% 4,149,366,750
2011-06-09 2011-06-07 56.948 78,523,886 -491,178 25.54% 4,471,817,060
2011-06-08 2011-06-03 60.255 79,015,064 -678,616 26.40% 4,761,066,973
2011-06-07 2011-06-02 62.276 79,693,680 +351,603 26.63% 4,962,998,347
2011-06-03 2011-06-01 63.746 79,342,077 -416,995 26.51% 5,057,706,118
2011-06-02 2011-05-31 63.378 79,759,072 +396,379 26.65% 5,054,983,451
2011-06-01 2011-05-30 61.909 79,362,693 -534,494 26.52% 4,913,227,204
2011-05-31 2011-05-27 61.357 79,897,187 +2,273,211 26.69% 4,902,284,444
2011-05-30 2011-05-26 57.316 77,623,976 +480,843 25.94% 4,449,088,338
2011-05-27 2011-05-25 57.316 77,143,133 -349,077 25.77% 4,421,528,387
2011-05-26 2011-05-24 63.929 77,492,210 -224,950 25.89% 4,954,020,979
2011-05-25 2011-05-23 63.562 77,717,160 +46,270 25.97% 4,939,847,837
2011-05-24 2011-05-20 65.032 77,670,890 -1,083,544 25.95% 5,051,054,964
2011-05-23 2011-05-19 71.094 78,754,434 +1,429,964 26.47% 5,598,949,242
2011-05-20 2011-05-18 69.073 77,324,470 +49,124 25.99% 5,341,034,062
2011-05-19 2011-05-17 67.971 77,275,346 -188,928 25.97% 5,252,465,798
2011-05-18 2011-05-16 67.787 77,464,274 +734,747 26.04% 5,251,076,821
2011-05-17 2011-05-13 75.870 76,729,527 +770,595 25.79% 5,821,476,162
2011-05-16 2011-05-12 73.849 75,958,932 +688,243 25.53% 5,609,516,808
2011-05-13 2011-05-11 82.300 75,270,689 -475,207 25.30% 6,194,759,583
2011-05-12 2011-05-09 81.565 75,745,896 -914,977 25.46% 6,178,209,460
2011-05-11 2011-05-06 77.156 76,660,873 -541,169 25.77% 5,914,848,179
2011-05-09 2011-05-05 77.891 77,202,042 +861,283 25.95% 6,013,332,177
2011-05-06 2011-05-04 75.870 76,340,759 -608,014 25.66% 5,791,980,298
2011-05-05 2011-05-03 76.972 76,948,773 -674,184 25.86% 5,922,925,538
2011-05-04 2011-04-29 74.033 77,622,957 +478,863 26.09% 5,746,663,663
2011-05-03 2011-04-28 70.543 77,144,094 -507,091 25.93% 5,441,948,883
2011-04-29 2011-04-27 72.012 77,651,185 +5,309,463 26.10% 5,591,839,602
2011-04-28 2011-04-26 69.257 72,341,722 +551,599 24.32% 5,010,150,171
2011-04-27 2011-04-21 66.317 71,790,123 +336,046 24.13% 4,760,937,169
2011-04-26 2011-04-20 65.399 71,454,077 +97,594 24.02% 4,673,019,167
2011-04-21 2011-04-19 66.134 71,356,483 -133,427 23.98% 4,719,070,745
2011-04-20 2011-04-18 65.032 71,489,910 -220,407 24.03% 4,649,096,525
2011-04-19 2011-04-15 62.460 71,710,317 +2,387,041 24.10% 4,479,000,492
2011-04-18 2011-04-14 61.541 69,323,276 -2,696,991 23.35% 4,266,231,674
2011-04-15 2011-04-13 62.838 72,020,267 +122,715 24.26% 4,525,614,625
2011-04-14 2011-04-12 58.637 71,897,552 -576,804 24.22% 4,215,834,325
2011-04-13 2011-04-11 57.723 72,474,356 +117,921 24.28% 4,183,462,180
2011-04-12 2011-04-08 57.175 72,356,435 +303,473 24.24% 4,137,003,594
2011-04-11 2011-04-07 56.810 72,052,962 -287,187 24.14% 4,093,328,765
2011-04-08 2011-04-06 56.810 72,340,149 +737,293 24.24% 4,109,643,858
2011-04-07 2011-04-04 53.705 71,602,856 +143,893 23.99% 3,845,404,899
2011-04-06 2011-04-01 53.339 71,458,963 +14,150 23.94% 3,811,570,531
2011-04-04 2011-03-31 51.147 71,444,813 -102,885 23.94% 3,654,206,912
2011-04-01 2011-03-30 51.330 71,547,698 +122,265 23.97% 3,672,538,731
2011-03-31 2011-03-29 50.051 71,425,433 -61,954 23.93% 3,574,932,485
2011-03-30 2011-03-28 50.417 71,487,387 -161,463 23.95% 3,604,150,392
2011-03-29 2011-03-25 50.965 71,648,850 -55,505 24.00% 3,651,554,837
2011-03-28 2011-03-24 50.417 71,704,355 +290,882 24.02% 3,615,089,179
2011-03-25 2011-03-23 51.695 71,413,473 -84,877 23.93% 3,691,738,999
2011-03-24 2011-03-22 51.695 71,498,350 +112,062 23.95% 3,696,126,739
2011-03-23 2011-03-21 50.234 71,386,288 +187,628 23.92% 3,586,013,277
2011-03-22 2011-03-18 50.417 71,198,660 -124,178 23.85% 3,589,593,761
2011-03-21 2011-03-17 48.042 71,322,838 +584,890 23.89% 3,426,484,439
2011-03-18 2011-03-16 48.955 70,737,948 -59,636 23.70% 3,462,993,298
2011-03-17 2011-03-15 48.955 70,797,584 +36,404 23.72% 3,465,912,793
2011-03-16 2011-03-14 50.417 70,761,180 +54,963 23.71% 3,567,537,510
2011-03-15 2011-03-11 49.503 70,706,217 +12,153 23.69% 3,500,187,361
2011-03-14 2011-03-10 50.051 70,694,064 +31,751 23.68% 3,538,326,549
2011-03-11 2011-03-09 51.695 70,662,313 +82,664 23.67% 3,652,907,578
2011-03-10 2011-03-08 51.878 70,579,649 +93,119 23.65% 3,661,526,940
2011-03-09 2011-03-07 51.878 70,486,530 +16,971 23.61% 3,656,696,118
2011-03-08 2011-03-04 51.330 70,469,559 +47,189 23.61% 3,617,197,926
2011-03-07 2011-03-03 50.234 70,422,370 +147,206 23.59% 3,537,591,895
2011-03-04 2011-03-02 49.503 70,275,164 +2,253,166 23.54% 3,478,848,837
2011-03-03 2011-03-01 50.234 68,021,998 +49,570 22.79% 3,417,011,793
2011-03-02 2011-02-28 50.599 67,972,428 +6,129,488 22.77% 3,439,354,582
2011-03-01 2011-02-25 49.321 61,842,940 -52,116 20.72% 3,050,129,589
2011-02-28 2011-02-24 47.859 61,895,056 -278,208 20.74% 2,962,249,611
2011-02-25 2011-02-23 49.503 62,173,264 -194,232 20.83% 3,077,778,476
2011-02-24 2011-02-22 49.869 62,367,496 -937,215 20.89% 3,110,178,784
2011-02-23 2011-02-21 51.330 63,304,711 -204,578 21.21% 3,249,426,740
2011-02-22 2011-02-18 52.061 63,509,289 +60,656 21.28% 3,306,332,380
2011-02-21 2011-02-17 52.974 63,448,633 +27,810 21.26% 3,361,125,023
2011-02-18 2011-02-16 52.609 63,420,823 +337,581 21.25% 3,336,481,805
2011-02-17 2011-02-15 51.330 63,083,242 +99,729 21.13% 3,238,058,750
2011-02-16 2011-02-14 51.330 62,983,513 +35,631 21.10% 3,232,939,667
2011-02-15 2011-02-11 48.225 62,947,882 +468,169 21.09% 3,035,634,280
2011-02-14 2011-02-10 47.677 62,479,713 -320,252 20.93% 2,978,817,749
2011-02-11 2011-02-09 49.138 62,799,965 +483,882 21.04% 3,085,859,021
2011-02-10 2011-02-08 50.599 62,316,083 +305,662 20.88% 3,153,147,709
2011-02-09 2011-02-07 50.782 62,010,421 +49,172 20.77% 3,149,008,808
2011-02-08 2011-02-02 51.330 61,961,249 +1,740,427 20.76% 3,180,466,922
2011-02-07 2011-01-31 48.955 60,220,822 +402,450 20.18% 2,948,124,859
2011-02-01 2011-01-28 50.417 59,818,372 -154,809 20.04% 3,015,838,429
2011-01-31 2011-01-27 50.782 59,973,181 +224,423 20.09% 3,045,553,830
2011-01-28 2011-01-26 51.513 59,748,758 +522,619 21.35% 3,077,814,136
2011-01-27 2011-01-25 49.503 59,226,139 +698,307 21.16% 2,931,886,218
2011-01-26 2011-01-24 57.358 58,527,832 +567,475 20.91% 3,357,039,759
2011-01-25 2011-01-21 59.185 57,960,357 +693,755 20.71% 3,430,366,019
2011-01-24 2011-01-20 56.079 57,266,602 -1,451,315 20.46% 3,211,472,366
2011-01-21 2011-01-19 57.541 58,717,917 +871,422 20.98% 3,378,668,588
2011-01-20 2011-01-18 59.550 57,846,495 +13,002 20.67% 3,444,760,632
2011-01-19 2011-01-17 58.819 57,833,493 +13,362,860 20.66% 3,401,728,861
2011-01-18 2011-01-14 58.819 44,470,633 +24,580 15.89% 2,615,734,031
2011-01-17 2011-01-13 60.098 44,446,053 +5,256 15.88% 2,671,120,604
2011-01-14 2011-01-12 60.646 44,440,797 +88,740 40.92% 2,695,158,571
2011-01-13 2011-01-11 59.915 44,352,057 -101,977 40.84% 2,657,369,891
2011-01-12 2011-01-10 59.733 44,454,034 -431,076 40.93% 2,655,359,515
2011-01-11 2011-01-07 59.185 44,885,110 -480,049 41.33% 2,656,511,520
2011-01-10 2011-01-06 57.906 45,365,159 -130,484 41.77% 2,626,915,476
2011-01-07 2011-01-05 57.906 45,495,643 -222,549 41.91% 2,634,471,285
2011-01-06 2011-01-04 57.906 45,718,192 -730,482 42.13% 2,647,358,210
2011-01-05 2011-01-03 57.358 46,448,674 -161,160 42.80% 2,664,203,338
2011-01-04 2010-12-31 51.330 46,609,834 -58,577 42.96% 2,392,479,778
2011-01-03 2010-12-29 52.609 46,668,411 +19,325 43.02% 2,455,160,573
2010-12-30 2010-12-28 50.599 46,649,086 +58,886 43.11% 2,360,409,249
2010-12-29 2010-12-24 52.243 46,590,200 -832 43.05% 2,434,024,848
2010-12-28 2010-12-22 52.974 46,591,032 +54,963 43.05% 2,468,111,228
2010-12-23 2010-12-21 51.878 46,536,069 -58,849 43.43% 2,414,195,490
2010-12-22 2010-12-20 51.330 46,594,918 -67,753 43.48% 2,391,714,141
2010-12-21 2010-12-17 52.243 46,662,671 +31,374 43.55% 2,437,810,971
2010-12-20 2010-12-16 51.147 46,631,297 +110,104 43.52% 2,385,063,389
2010-12-17 2010-12-15 53.157 46,521,193 +84,197 43.41% 2,472,909,551
2010-12-16 2010-12-14 53.887 46,436,996 +68,683 43.34% 2,502,364,286
2010-12-15 2010-12-13 53.705 46,368,313 -12,500 43.27% 2,490,193,100
2010-12-14 2010-12-10 52.974 46,380,813 +11,454 43.28% 2,456,975,096
2010-12-13 2010-12-09 53.339 46,369,359 +27,826 43.27% 2,473,308,804
2010-12-10 2010-12-08 53.157 46,341,533 -45,831 43.25% 2,463,359,432
2010-12-09 2010-12-07 53.339 46,387,364 -141,677 43.29% 2,474,269,178
2010-12-08 2010-12-06 52.974 46,529,041 -300,982 43.42% 2,464,827,320
2010-12-07 2010-12-03 56.079 46,830,023 -408,306 43.70% 2,626,196,064
2010-12-06 2010-12-02 56.627 47,238,329 +36,569 44.08% 2,674,980,497
2010-12-03 2010-12-01 56.079 47,201,760 -67,045 44.05% 2,647,042,824
2010-12-02 2010-11-30 56.445 47,268,805 -54,364 44.11% 2,668,071,735
2010-12-01 2010-11-29 56.993 47,323,169 +69,634 44.16% 2,697,073,694
2010-11-30 2010-11-26 56.079 47,253,535 -417,792 44.10% 2,649,946,331
2010-11-29 2010-11-25 58.089 47,671,327 -47,233 44.49% 2,769,164,535
2010-11-26 2010-11-24 55.166 47,718,560 -124,203 44.53% 2,632,441,156
2010-11-25 2010-11-23 54.801 47,842,763 -11,223 44.65% 2,621,814,175
2010-11-24 2010-11-22 56.262 47,853,986 -93,743 44.66% 2,692,360,648
2010-11-23 2010-11-19 52.609 47,947,729 +8,211 44.75% 2,522,463,724
2010-11-22 2010-11-18 52.791 47,939,518 -63,349 44.74% 2,530,788,810
2010-11-19 2010-11-17 49.321 48,002,867 +170,417 44.80% 2,367,529,180
2010-11-18 2010-11-16 53.339 47,832,450 -529,920 44.64% 2,551,349,043
2010-11-17 2010-11-15 55.531 48,362,370 -460,283 45.13% 2,685,626,159
2010-11-16 2010-11-12 57.541 48,822,653 +494,666 45.56% 2,809,288,416
2010-11-15 2010-11-11 58.454 48,327,987 +109,750 45.11% 2,824,965,080
2010-11-12 2010-11-10 57.906 48,218,237 -557,988 45.01% 2,792,125,848
2010-11-11 2010-11-09 58.819 48,776,225 -403,735 45.53% 2,868,986,183
2010-11-10 2010-11-08 61.011 49,179,960 +232,300 45.91% 3,000,537,353
2010-11-09 2010-11-05 53.522 48,947,660 +173,374 45.69% 2,619,774,766
2010-11-04 2010-11-02 53.522 48,774,286 -247,552 45.60% 2,610,495,449
2010-10-28 2010-10-26 53.522 49,021,838 -109,488 45.83% 2,623,744,918
2010-10-25 2010-10-21 53.522 49,131,326 +19,160 45.93% 2,629,604,930
2010-10-20 2010-10-18 53.522 49,112,166 +134,123 45.91% 2,628,579,450
2010-10-19 2010-10-15 53.522 48,978,043 +669,737 45.79% 2,621,400,924
2010-10-18 2010-10-14 55.714 48,308,306 -21,679 45.16% 2,691,448,335
2010-10-15 2010-10-13 55.714 48,329,985 -114,469 45.18% 2,692,656,158
2010-10-14 2010-10-12 54.801 48,444,454 +40,291 45.29% 2,654,787,229
2010-10-13 2010-10-11 54.983 48,404,163 +135,655 45.25% 2,661,421,187
2010-10-12 2010-10-08 54.983 48,268,508 +25,517 45.14% 2,653,962,426
2010-10-11 2010-10-07 55.531 48,242,991 +272,454 45.12% 2,678,996,886
2010-10-08 2010-10-06 54.801 47,970,537 -36,569 44.87% 2,628,816,273
2010-10-07 2010-10-05 54.253 48,007,106 -182,570 44.90% 2,604,512,075
2010-10-06 2010-10-04 54.070 48,189,676 -207,918 45.09% 2,605,614,228
2010-10-05 2010-09-30 53.157 48,397,594 +55,253 45.29% 2,572,652,693
2010-10-04 2010-09-29 53.339 48,342,341 +129,245 45.24% 2,578,546,268
2010-09-30 2010-09-28 55.166 48,213,096 -288,276 45.12% 2,659,722,720
2010-09-29 2010-09-27 52.243 48,501,372 -22,335 45.39% 2,533,870,741
2010-09-28 2010-09-24 52.426 48,523,707 -260,253 45.41% 2,543,901,363
2010-09-27 2010-09-22 52.974 48,783,960 +194,155 45.68% 2,584,279,297
2010-09-24 2010-09-21 52.243 48,589,805 -140,801 45.50% 2,538,490,771
2010-09-22 2010-09-20 51.695 48,730,606 -214,706 45.63% 2,519,141,992
2010-09-21 2010-09-17 49.686 48,945,312 +39,432 45.83% 2,431,892,676
2010-09-20 2010-09-16 50.051 48,905,880 -152,423 45.81% 2,447,800,619
2010-09-17 2010-09-15 50.234 49,058,303 +15,766 45.96% 2,464,391,003
2010-09-16 2010-09-14 47.129 49,042,537 -4,739 45.94% 2,311,303,803
2010-09-15 2010-09-13 47.311 49,047,276 +207,310 45.95% 2,320,486,553
2010-09-14 2010-09-10 46.946 48,839,966 +266,854 45.76% 2,292,835,387
2010-09-13 2010-09-09 48.371 48,573,112 +77,441 45.51% 2,349,515,472
2010-09-10 2010-09-08 49.087 48,495,671 -1,306,894 45.44% 2,380,521,739
2010-09-09 2010-09-07 48.012 49,802,565 +161,932 45.76% 2,391,140,642
2010-09-08 2010-09-06 48.371 49,640,633 +176,946 45.63% 2,401,152,211
2010-09-07 2010-09-03 46.400 49,463,687 +169,578 45.52% 2,295,117,189
2010-09-06 2010-09-02 44.788 49,294,109 -267,417 45.37% 2,207,769,076
2010-09-03 2010-09-01 44.967 49,561,526 +22,393,666 45.65% 2,228,625,049
2010-09-02 2010-08-31 42.280 27,167,860 +322,131 25.03% 1,148,645,591
2010-09-01 2010-08-30 41.205 26,845,729 +134,178 24.74% 1,106,169,435
2010-08-31 2010-08-27 39.055 26,711,551 +18,978 24.61% 1,043,215,943
2010-08-30 2010-08-26 40.667 26,692,573 -31,018 24.59% 1,085,512,709
2010-08-27 2010-08-25 42.100 26,723,591 -173,039 24.62% 1,125,074,535
2010-08-26 2010-08-24 43.175 26,896,630 +13,285 24.78% 1,161,270,858
2010-08-25 2010-08-23 44.071 26,883,345 +74,686 24.77% 1,184,778,130
2010-08-24 2010-08-20 45.146 26,808,659 -258,888 24.70% 1,210,303,384
2010-08-23 2010-08-19 43.713 27,067,547 +95,562 24.94% 1,183,197,769
2010-08-20 2010-08-18 43.354 26,971,985 -49,233 24.85% 1,169,356,386
2010-08-19 2010-08-17 43.713 27,021,218 -4,465 24.90% 1,181,172,599
2010-08-18 2010-08-16 43.534 27,025,683 -89,087 24.90% 1,176,526,106
2010-08-17 2010-08-13 43.892 27,114,770 -16,188 24.98% 1,190,119,649
2010-08-16 2010-08-12 44.250 27,130,958 -72,274 25.00% 1,200,551,234
2010-08-13 2010-08-11 43.534 27,203,232 -19,001 25.07% 1,184,255,458
2010-08-12 2010-08-10 44.429 27,222,233 +31,097 25.08% 1,209,467,057
2010-08-11 2010-08-09 45.504 27,191,136 -258,442 25.05% 1,237,313,310
2010-08-10 2010-08-06 44.429 27,449,578 +53,475 25.29% 1,219,567,856
2010-08-09 2010-08-05 44.429 27,396,103 +293,105 25.24% 1,217,191,995
2010-08-06 2010-08-04 44.967 27,102,998 +579,266 24.97% 1,218,736,087
2010-08-05 2010-08-03 45.146 26,523,732 -433,082 24.44% 1,197,440,073
2010-08-04 2010-08-02 42.100 26,956,814 +30,081 24.84% 1,134,893,322
2010-08-03 2010-07-30 41.563 26,926,733 -5,135 24.81% 1,119,155,066
2010-08-02 2010-07-29 42.638 26,931,868 -142,205 24.82% 1,148,317,677
2010-07-30 2010-07-28 41.563 27,074,073 +127,692 24.95% 1,125,278,955
2010-07-29 2010-07-27 38.876 26,946,381 +17,772 24.83% 1,047,559,733
2010-07-28 2010-07-26 38.876 26,928,609 -199,161 24.81% 1,046,868,833
2010-07-27 2010-07-23 37.980 27,127,770 -167,569 25.00% 1,030,311,558
2010-07-26 2010-07-22 38.159 27,295,339 -385,262 25.15% 1,041,565,802
2010-07-23 2010-07-21 37.084 27,680,601 -248,841 25.51% 1,026,513,055
2010-07-22 2010-07-20 35.830 27,929,442 -142,673 25.74% 1,000,716,063
2010-07-21 2010-07-19 35.472 28,072,115 -60,474 25.87% 995,769,777
2010-07-20 2010-07-16 35.651 28,132,589 -80,937 25.92% 1,002,954,876
2010-07-19 2010-07-15 35.293 28,213,526 -52,359 26.00% 995,731,412
2010-07-16 2010-07-14 36.905 28,265,885 -58,007 26.05% 1,043,153,992
2010-07-15 2010-07-13 36.368 28,323,892 -25,230 26.10% 1,030,072,004
2010-07-14 2010-07-12 37.084 28,349,122 -118,001 26.12% 1,051,304,624
2010-07-13 2010-07-09 36.547 28,467,123 -64,080 26.23% 1,040,380,878
2010-07-12 2010-07-08 36.009 28,531,203 -19,313 26.29% 1,027,388,635
2010-07-09 2010-07-07 35.830 28,550,516 -44,432 26.31% 1,022,969,237
2010-07-08 2010-07-06 36.726 28,594,948 +11,498 26.35% 1,050,175,273
2010-07-07 2010-07-05 35.472 28,583,450 +447 26.34% 1,013,907,774
2010-07-06 2010-07-02 35.651 28,583,003 -269,159 26.34% 1,019,012,585
2010-07-05 2010-06-30 37.263 28,852,162 +670 26.59% 1,075,128,348
2010-07-02 2010-06-29 37.084 28,851,492 +4,700 26.59% 1,069,934,615
2010-06-30 2010-06-28 38.517 28,846,792 -62,517 26.58% 1,111,103,714
2010-06-29 2010-06-25 38.876 28,909,309 -19,314 26.64% 1,123,869,955
2010-06-28 2010-06-24 38.517 28,928,623 +35,725 26.66% 1,114,255,632
2010-06-25 2010-06-23 38.517 28,892,898 -187,329 26.62% 1,112,879,597
2010-06-24 2010-06-22 39.951 29,080,227 -157,906 26.80% 1,161,772,980
2010-06-23 2010-06-21 39.592 29,238,133 -265,815 26.94% 1,157,605,355
2010-06-22 2010-06-18 39.234 29,503,948 -114,557 27.19% 1,157,558,278
2010-06-21 2010-06-17 39.951 29,618,505 +123,471 27.29% 1,183,277,517
2010-06-18 2010-06-15 37.980 29,495,034 -108,512 27.18% 1,120,220,145
2010-06-17 2010-06-14 33.322 29,603,546 -55,930 27.28% 986,450,496
2010-06-15 2010-06-11 32.964 29,659,476 -45,102 27.33% 977,687,164
2010-06-14 2010-06-10 32.605 29,704,578 -180,184 27.37% 968,530,699
2010-06-11 2010-06-09 33.501 29,884,762 -101,925 27.54% 1,001,175,064
2010-06-10 2010-06-08 33.859 29,986,687 -239,798 27.63% 1,015,333,947
2010-06-09 2010-06-07 33.501 30,226,485 +50,237 27.85% 1,012,623,191
2010-06-08 2010-06-04 34.218 30,176,248 -40,189 27.81% 1,032,564,581
2010-06-07 2010-06-03 34.397 30,216,437 -17,528 27.84% 1,039,353,057
2010-06-04 2010-06-02 33.501 30,233,965 -78,816 27.86% 1,012,873,780
2010-06-03 2010-06-01 34.397 30,312,781 +193,357 27.93% 1,042,666,996
2010-06-02 2010-05-31 36.188 30,119,424 -47,223 27.75% 1,089,975,278
2010-06-01 2010-05-28 35.293 30,166,647 +129,500 27.80% 1,064,662,319
2010-05-31 2010-05-27 33.322 30,037,147 -60,904 27.68% 1,000,898,965
2010-05-28 2010-05-26 32.247 30,098,051 +203,404 27.73% 970,575,882
2010-05-27 2010-05-25 30.276 29,894,647 -210,711 27.55% 905,104,555
2010-05-26 2010-05-24 34.218 30,105,358 -345,407 27.74% 1,030,138,881
2010-05-25 2010-05-20 34.039 30,450,765 -100,809 28.06% 1,036,502,669
2010-05-24 2010-05-19 35.472 30,551,574 -29,194 28.15% 1,083,720,768
2010-05-20 2010-05-18 35.830 30,580,768 -44,878 28.18% 1,095,713,468
2010-05-19 2010-05-17 35.651 30,625,646 +27,128 28.22% 1,091,834,846
2010-05-18 2010-05-14 37.084 30,598,518 -10,550 28.20% 1,134,721,684
2010-05-17 2010-05-13 37.263 30,609,068 -119,821 28.21% 1,140,596,560
2010-05-14 2010-05-12 36.726 30,728,889 -20,653 28.32% 1,128,546,182
2010-05-13 2010-05-11 37.801 30,749,542 +121,686 28.33% 1,162,357,502
2010-05-12 2010-05-10 36.726 30,627,856 -103,232 28.22% 1,124,835,654
2010-05-11 2010-05-07 37.084 30,731,088 +115,880 28.32% 1,139,637,937
2010-05-10 2010-05-06 35.472 30,615,208 -165,514 28.21% 1,085,977,984
2010-05-07 2010-05-05 37.443 30,780,722 -110,879 28.36% 1,152,507,353
2010-05-06 2010-05-04 38.517 30,891,601 -196,203 28.47% 1,189,864,460
2010-05-05 2010-05-03 39.413 31,087,804 -144,122 28.65% 1,225,268,708
2010-05-04 2010-04-30 41.384 31,231,926 +24,308 28.78% 1,292,496,462
2010-05-03 2010-04-29 41.742 31,207,618 +196,974 28.76% 1,302,672,240
2010-04-30 2010-04-28 41.384 31,010,644 -67,206 28.58% 1,283,338,967
2010-04-29 2010-04-27 43.175 31,077,850 -38,727 28.64% 1,341,796,408
2010-04-28 2010-04-26 44.788 31,116,577 +432,652 28.67% 1,393,639,480
2010-04-27 2010-04-23 44.609 30,683,925 +3,938,248 28.27% 1,368,764,950
2010-04-26 2010-04-22 48.371 26,745,677 -8,157,153 24.65% 1,293,707,142
2010-04-23 2010-04-21 46.400 34,902,830 -22,640 32.16% 1,619,492,803
2010-04-22 2010-04-20 48.729 34,925,470 +161,819 32.19% 1,701,883,311
2010-04-21 2010-04-19 45.863 34,763,651 +281,818 32.05% 1,594,351,089
2010-04-20 2010-04-16 46.400 34,481,833 +90,985 31.79% 1,599,958,524
2010-04-19 2010-04-15 44.429 34,390,848 +4,912 31.70% 1,527,964,210
2010-04-16 2010-04-14 44.250 34,385,936 +20,932 31.70% 1,521,585,707
2010-04-15 2010-04-13 45.325 34,365,004 -32,263 31.68% 1,557,598,557
2010-04-14 2010-04-12 46.579 34,397,267 -16,188 31.71% 1,602,196,954
2010-04-13 2010-04-09 46.400 34,413,455 -150,822 31.72% 1,596,785,782
2010-04-12 2010-04-08 46.758 34,564,277 -16,523 31.86% 1,616,168,361
2010-04-09 2010-04-07 45.146 34,580,800 -61,847 31.88% 1,561,184,364
2010-04-08 2010-04-01 42.280 34,642,647 -75,378 31.93% 1,464,676,413
2010-04-07 2010-03-31 42.817 34,718,025 +49,679 32.00% 1,486,522,642
2010-04-01 2010-03-30 42.817 34,668,346 +98,074 31.96% 1,484,395,535
2010-03-31 2010-03-29 42.996 34,570,272 +131,828 31.87% 1,486,389,588
2010-03-30 2010-03-26 40.667 34,438,444 -48,540 31.75% 1,400,515,741
2010-03-29 2010-03-25 39.234 34,486,984 -41,976 31.79% 1,353,062,777
2010-03-26 2010-03-24 39.413 34,528,960 +167,351 31.83% 1,360,895,552
2010-03-25 2010-03-23 38.697 34,361,609 +42,785 31.67% 1,329,676,089
2010-03-24 2010-03-22 38.876 34,318,824 +48,563 31.64% 1,334,168,699
2010-03-23 2010-03-19 40.130 34,270,261 -5,091 31.59% 1,375,257,577
2010-03-22 2010-03-18 39.951 34,275,352 -174,468 31.60% 1,369,321,423
2010-03-19 2010-03-17 39.592 34,449,820 -2,567 31.76% 1,363,948,106
2010-03-18 2010-03-16 38.697 34,452,387 +26,458 31.76% 1,333,188,885
2010-03-17 2010-03-15 39.413 34,425,929 +88,640 31.73% 1,356,834,775
2010-03-16 2010-03-12 39.592 34,337,289 +6,029 31.65% 1,359,492,743
2010-03-15 2010-03-11 39.413 34,331,260 -16,634 31.65% 1,353,103,570
2010-03-12 2010-03-10 40.130 34,347,894 +108,623 31.66% 1,378,372,972
2010-03-11 2010-03-09 39.234 34,239,271 -7,591 31.56% 1,343,344,002
2010-03-10 2010-03-08 38.159 34,246,862 -47,598 31.57% 1,306,829,722
2010-03-09 2010-03-05 37.801 34,294,460 -125,230 31.61% 1,296,358,263
2010-03-08 2010-03-04 38.338 34,419,690 -40,315 31.73% 1,319,590,998
2010-03-05 2010-03-03 39.771 34,460,005 +50,460 31.77% 1,370,524,889
2010-03-04 2010-03-02 39.771 34,409,545 -781 31.72% 1,368,518,021
2010-03-03 2010-03-01 40.309 34,410,326 +74,295 31.72% 1,387,042,989
2010-03-02 2010-02-26 40.846 34,336,031 -113,313 31.65% 1,402,502,214
2010-03-01 2010-02-25 39.055 34,449,344 -81,412 31.76% 1,345,414,383
2010-02-26 2010-02-24 38.517 34,530,756 +96,255 31.83% 1,330,035,285
2010-02-25 2010-02-23 38.338 34,434,501 +41,417 31.74% 1,320,158,826
2010-02-24 2010-02-22 38.159 34,393,084 -177,392 31.70% 1,312,409,423
2010-02-23 2010-02-19 37.622 34,570,476 +459,105 31.75% 1,300,598,564
2010-02-22 2010-02-18 38.876 34,111,371 +540 31.32% 1,326,103,816
2010-02-19 2010-02-17 38.517 34,110,831 -44,192 31.32% 1,313,860,862
2010-02-18 2010-02-12 36.726 34,155,023 +7,613 31.36% 1,254,374,046
2010-02-17 2010-02-11 36.547 34,147,410 +46,644 31.36% 1,247,976,917
2010-02-12 2010-02-10 34.934 34,100,766 -29,361 31.31% 1,191,289,632
2010-02-11 2010-02-09 35.293 34,130,127 +96,754 31.34% 1,204,544,216
2010-02-10 2010-02-08 35.830 34,033,373 +81,727 31.25% 1,219,420,819
2010-02-09 2010-02-05 35.472 33,951,646 +112,548 31.18% 1,204,327,603
2010-02-08 2010-02-04 36.547 33,839,098 +144,013 31.07% 1,236,709,115
2010-02-05 2010-02-03 37.801 33,695,085 -758,467 30.94% 1,273,701,405
2010-02-04 2010-02-02 37.622 34,453,552 +289,588 31.64% 1,296,199,690
2010-02-03 2010-02-01 36.009 34,163,964 -239,296 31.37% 1,230,220,414
2010-02-02 2010-01-29 32.247 34,403,260 +162,879 31.59% 1,109,406,533
2010-02-01 2010-01-28 33.680 34,240,381 +958,176 31.44% 1,153,227,670
2010-01-29 2010-01-27 36.905 33,282,205 +100,905 30.56% 1,228,281,549
2010-01-28 2010-01-26 39.413 33,181,300 +267,054 30.47% 1,307,780,008
2010-01-27 2010-01-25 40.488 32,914,246 -125,057 30.22% 1,332,634,235
2010-01-26 2010-01-22 42.638 33,039,303 -5,024 30.34% 1,408,725,740
2010-01-25 2010-01-21 43.175 33,044,327 -176,499 30.34% 1,426,699,700
2010-01-22 2010-01-20 44.071 33,220,826 -211,040 30.51% 1,464,077,781
2010-01-21 2010-01-19 43.354 33,431,866 -482,521 30.70% 1,449,421,168
2010-01-20 2010-01-18 43.354 33,914,387 +100,251 31.14% 1,470,340,615
2010-01-19 2010-01-15 44.071 33,814,136 +33,522 31.05% 1,490,225,595
2010-01-18 2010-01-14 44.250 33,780,614 -94,473 31.02% 1,494,800,067
2010-01-15 2010-01-13 45.146 33,875,087 +64,348 31.11% 1,529,324,254
2010-01-14 2010-01-12 46.042 33,810,739 -227,853 31.05% 1,556,705,295
2010-01-13 2010-01-11 45.863 34,038,592 +77,419 31.26% 1,561,098,005
2010-01-12 2010-01-08 46.042 33,961,173 +60,620 31.19% 1,563,631,539
2010-01-11 2010-01-07 45.325 33,900,553 -208,303 31.13% 1,536,547,251
2010-01-08 2010-01-06 46.758 34,108,856 -119,927 31.32% 1,594,873,629
2010-01-07 2010-01-05 44.609 34,228,783 +335,483 31.43% 1,526,895,874
2010-01-06 2010-01-04 44.250 33,893,300 +128,550 31.12% 1,499,786,448
2010-01-05 2009-12-31 44.429 33,764,750 +91,097 31.01% 1,500,147,061
2010-01-04 2009-12-29 49.266 33,673,653 +630,809 30.93% 1,658,981,497
2009-12-30 2009-12-28 48.729 33,042,844 -221,601 30.35% 1,610,144,824
2009-12-29 2009-12-24 49.266 33,264,445 +48,479 30.55% 1,638,821,270
2009-12-28 2009-12-22 48.192 33,215,966 -30,544 30.51% 1,600,728,891
2009-12-23 2009-12-21 48.908 33,246,510 -15,116 30.53% 1,626,025,402
2009-12-22 2009-12-18 49.266 33,261,626 +264,504 30.55% 1,638,682,388
2009-12-21 2009-12-17 50.162 32,997,122 -497,765 30.31% 1,655,208,508
2009-12-18 2009-12-16 51.237 33,494,887 -158,973 30.77% 1,716,181,303
2009-12-17 2009-12-15 52.312 33,653,860 +163,661 30.91% 1,760,501,305
2009-12-16 2009-12-14 52.849 33,490,199 -72,106 30.76% 1,769,939,250
2009-12-15 2009-12-11 53.029 33,562,305 +57,493 30.84% 1,779,762,726
2009-12-14 2009-12-10 54.104 33,504,812 +177,755 30.80% 1,812,728,424
2009-12-11 2009-12-09 55.537 33,327,057 -49,706 30.67% 1,850,875,788
2009-12-10 2009-12-08 57.149 33,376,763 +300,752 30.80% 1,907,451,544
2009-12-09 2009-12-07 52.670 33,076,011 +101,255 30.52% 1,742,124,042
2009-12-08 2009-12-04 53.029 32,974,756 -36,394 30.43% 1,748,605,813
2009-12-07 2009-12-03 52.491 33,011,150 +26,347 30.46% 1,732,793,821
2009-12-04 2009-12-02 52.670 32,984,803 +80,748 30.44% 1,737,320,088
2009-12-03 2009-12-01 52.312 32,904,055 -425,119 30.36% 1,721,277,493
2009-12-02 2009-11-30 51.416 33,329,174 -17,751 30.76% 1,713,661,594
2009-12-01 2009-11-27 49.625 33,346,925 +135,363 30.77% 1,654,833,020
2009-11-30 2009-11-26 51.416 33,211,562 +28,691 30.65% 1,707,614,424
2009-11-27 2009-11-25 52.133 33,182,871 +8,596 30.62% 1,729,918,184
2009-11-26 2009-11-24 52.312 33,174,275 +1,842 30.61% 1,735,413,246
2009-11-25 2009-11-23 53.387 33,172,433 -1,585,235 30.61% 1,770,974,084
2009-11-24 2009-11-20 52.491 34,757,668 -70,331 32.08% 1,824,470,590
2009-11-23 2009-11-19 51.775 34,827,999 +5,693 32.14% 1,803,204,499
2009-11-20 2009-11-18 51.416 34,822,306 +24,226 32.14% 1,790,432,862
2009-11-19 2009-11-17 51.954 34,798,080 +73,792 32.11% 1,807,889,558
2009-11-18 2009-11-16 53.208 34,724,288 +69,662 32.04% 1,847,601,963
2009-11-17 2009-11-13 53.208 34,654,626 +109,182 31.98% 1,843,895,404
2009-11-16 2009-11-12 52.491 34,545,444 +10,940 31.88% 1,813,330,705
2009-11-13 2009-11-11 52.312 34,534,504 +445,173 31.87% 1,806,569,569
2009-11-12 2009-11-10 49.804 34,089,331 -137,426 31.46% 1,697,781,865
2009-11-11 2009-11-09 49.983 34,226,757 +16,522 31.59% 1,710,757,966
2009-11-10 2009-11-06 49.983 34,210,235 +20,339 31.57% 1,709,932,146
2009-11-09 2009-11-05 50.700 34,189,896 -62,242 31.55% 1,733,416,122
2009-11-06 2009-11-04 51.595 34,252,138 -119,637 31.61% 1,767,253,250
2009-11-05 2009-11-03 48.192 34,371,775 +126,090 31.72% 1,656,429,118
2009-11-04 2009-11-02 49.446 34,245,685 +45,219 31.60% 1,693,298,626
2009-11-03 2009-10-30 50.700 34,200,466 -692,099 31.56% 1,733,952,017
2009-11-02 2009-10-29 51.237 34,892,565 -273,401 32.20% 1,787,794,289
2009-10-30 2009-10-28 52.312 35,165,966 -378,787 32.45% 1,839,602,620
2009-10-29 2009-10-27 53.387 35,544,753 -169,243 32.80% 1,897,624,946
2009-10-28 2009-10-23 54.104 35,713,996 +237,565 32.96% 1,932,253,065
2009-10-27 2009-10-22 51.775 35,476,431 -1,123,300 32.74% 1,836,776,784
2009-10-23 2009-10-21 54.820 36,599,731 +263,577 33.78% 2,006,401,926
2009-10-22 2009-10-20 57.866 36,336,154 -116,103 33.53% 2,102,616,635
2009-10-21 2009-10-19 59.657 36,452,257 -140,937 33.64% 2,174,639,505
2009-10-20 2009-10-16 56.074 36,593,194 +1,196,698 33.77% 2,051,933,453
2009-10-19 2009-10-15 54.462 35,396,496 +75,856 32.66% 1,927,757,813
2009-10-16 2009-10-14 54.820 35,320,640 +255,539 32.59% 1,936,281,994
2009-10-15 2009-10-13 54.820 35,065,101 +422,046 32.36% 1,922,273,314
2009-10-14 2009-10-12 53.029 34,643,055 -313,144 31.97% 1,837,073,407
2009-10-13 2009-10-09 54.820 34,956,199 +80,491 32.26% 1,916,303,292
2009-10-12 2009-10-08 55.716 34,875,708 -1,242,640 32.18% 1,943,130,810
2009-10-09 2009-10-07 56.253 36,118,348 +113,820 33.33% 2,031,777,480
2009-10-08 2009-10-06 50.700 36,004,528 -858,551 33.23% 1,825,417,348
2009-10-07 2009-10-05 51.416 36,863,079 +82,947 34.02% 1,895,361,785
2009-10-06 2009-10-02 49.625 36,780,132 -114,317 33.94% 1,825,205,080
2009-10-05 2009-09-30 50.162 36,894,449 +94,557 34.05% 1,850,707,037
2009-10-02 2009-09-29 51.954 36,799,892 +83,198 33.96% 1,911,891,129
2009-09-30 2009-09-28 51.595 36,716,694 -36,394 33.88% 1,894,413,038
2009-09-29 2009-09-25 53.924 36,753,088 +27,463 33.92% 1,981,887,261
2009-09-28 2009-09-24 54.641 36,725,625 +2,960,468 33.89% 2,006,724,028
2009-09-25 2009-09-23 55.895 33,765,157 -36,394 31.16% 1,887,304,536
2009-09-24 2009-09-22 59.478 33,801,551 +272,508 31.19% 2,010,450,240
2009-09-23 2009-09-21 59.299 33,529,043 +77,899 30.94% 1,988,235,243
2009-09-22 2009-09-18 62.703 33,451,144 -2,878 30.87% 2,097,479,068
2009-09-21 2009-09-17 61.986 33,454,022 +185,765 30.87% 2,073,686,275
2009-09-18 2009-09-16 61.270 33,268,257 +202,874 30.70% 2,038,331,284
2009-09-17 2009-09-15 63.240 33,065,383 +27,909 30.51% 2,091,061,852
2009-09-16 2009-09-14 58.403 33,037,474 -51,688 30.49% 1,929,492,304
2009-09-15 2009-09-11 58.224 33,089,162 +64,527 30.54% 1,926,583,097
2009-09-14 2009-09-10 57.687 33,024,635 -67,549 30.48% 1,905,076,914
2009-09-11 2009-09-09 56.612 33,092,184 -185,869 30.54% 1,873,402,646
2009-09-10 2009-09-08 57.507 33,278,053 -137,203 30.71% 1,913,733,934
2009-09-09 2009-09-07 59.478 33,415,256 +260,228 30.84% 1,987,474,168
2009-09-08 2009-09-04 58.582 33,155,028 +119,340 30.60% 1,942,297,575
2009-09-07 2009-09-03 56.970 33,035,688 +82,501 30.49% 1,882,041,051
2009-09-04 2009-09-02 55.178 32,953,187 -422,773 30.41% 1,818,305,095
2009-09-03 2009-09-01 57.149 33,375,960 -166,787 30.80% 1,907,405,653
2009-09-02 2009-08-31 58.941 33,542,747 +215,685 30.95% 1,977,029,459
2009-09-01 2009-08-28 58.403 33,327,062 -55,149 30.76% 1,946,405,153
2009-08-31 2009-08-27 58.941 33,382,211 -171,139 30.81% 1,967,567,372
2009-08-28 2009-08-26 62.524 33,553,350 -40,945 30.96% 2,097,876,558
2009-08-27 2009-08-25 63.061 33,594,295 +345,686 31.00% 2,118,491,916
2009-08-26 2009-08-24 59.657 33,248,609 -112,977 30.68% 1,983,518,842
2009-08-25 2009-08-21 56.791 33,361,586 -206,530 30.79% 1,894,630,686
2009-08-24 2009-08-20 58.582 33,568,116 +365,167 30.98% 1,966,497,217
2009-08-21 2009-08-19 54.999 33,202,949 -413,786 30.64% 1,826,138,236
2009-08-20 2009-08-18 56.791 33,616,735 -357,241 31.02% 1,909,120,799
2009-08-19 2009-08-17 59.836 33,973,976 -138,710 31.35% 2,032,878,668
2009-08-18 2009-08-14 63.957 34,112,686 -230,755 31.48% 2,181,738,769
2009-08-17 2009-08-13 66.107 34,343,441 +327,322 31.69% 2,270,328,960
2009-08-14 2009-08-12 63.061 34,016,119 +209,433 31.39% 2,145,092,586
2009-08-13 2009-08-11 62.524 33,806,686 -239,129 31.20% 2,113,716,040
2009-08-12 2009-08-10 62.524 34,045,815 +16,718,323 31.42% 2,128,667,248
2009-08-11 2009-08-07 61.090 17,327,492 -737,952 15.99% 1,058,543,482
2009-08-10 2009-08-06 64.853 18,065,444 +780,697 16.67% 1,171,590,460
2009-08-07 2009-08-05 61.090 17,284,747 +299,136 15.95% 1,055,932,172
2009-08-06 2009-08-04 65.390 16,985,611 -1,237,399 15.67% 1,110,689,470
2009-08-05 2009-08-03 68.256 18,223,010 +918,717 16.82% 1,243,837,670
2009-08-04 2009-07-31 67.540 17,304,293 +492,436 15.97% 1,168,729,016
2009-08-03 2009-07-30 67.898 16,811,857 -679,935 15.52% 1,141,493,686
2009-07-31 2009-07-29 68.973 17,491,792 -319,680 16.15% 1,206,462,007
2009-07-30 2009-07-28 64.315 17,811,472 -223,698 16.45% 1,145,546,908
2009-07-29 2009-07-27 63.957 18,035,170 +261,183 16.66% 1,153,472,042
2009-07-28 2009-07-24 65.032 17,773,987 +717,999 16.43% 1,155,872,947
2009-07-27 2009-07-23 61.090 17,055,988 +581,957 15.88% 1,041,957,193
2009-07-24 2009-07-22 55.716 16,474,031 +199,943 15.34% 917,865,157
2009-07-23 2009-07-21 52.491 16,274,088 +302,622 15.15% 854,245,887
2009-07-22 2009-07-20 51.954 15,971,466 -781,178 14.87% 829,777,005
2009-07-21 2009-07-17 53.029 16,752,644 +866,901 15.60% 888,369,597
2009-07-20 2009-07-16 50.700 15,885,743 +980,627 14.79% 805,401,778
2009-07-17 2009-07-15 47.654 14,905,116 -118,392 13.88% 710,289,857
2009-07-16 2009-07-14 46.758 15,023,508 +278,168 13.99% 702,474,358
2009-07-15 2009-07-13 45.325 14,745,340 +342,924 13.73% 668,334,574
2009-07-14 2009-07-10 47.833 14,402,416 +205,996 13.41% 688,914,346
2009-07-13 2009-07-09 48.729 14,196,420 +315,344 13.22% 691,777,384
2009-07-10 2009-07-08 47.654 13,881,076 +135,971 12.93% 661,490,155
2009-07-09 2009-07-07 49.266 13,745,105 +916,647 12.80% 677,172,592
2009-07-08 2009-07-06 48.908 12,828,458 +854,715 11.95% 627,416,188
2009-07-07 2009-07-03 47.117 11,973,743 +1,702,750 11.15% 564,162,606
2009-07-06 2009-07-02 41.205 10,270,993 +42,791 9.56% 423,212,889
2009-07-03 2009-06-30 41.205 10,228,202 -553,791 9.52% 421,449,700
2009-07-02 2009-06-29 42.817 10,781,993 -518,468 10.04% 461,652,894
2009-06-30 2009-06-26 40.667 11,300,461 -900,917 10.52% 459,558,321
2009-06-29 2009-06-25 41.921 12,201,378 +248,785 11.36% 511,497,312
2009-06-26 2009-06-24 42.100 11,952,593 -373,764 11.13% 503,209,243
2009-06-25 2009-06-23 41.563 12,326,357 -422,102 11.48% 512,320,038
2009-06-24 2009-06-22 42.100 12,748,459 -353,306 11.87% 536,715,540
2009-06-23 2009-06-19 44.071 13,101,765 +255,455 12.20% 577,408,973
2009-06-22 2009-06-18 45.146 12,846,310 -320,233 11.96% 579,959,351
2009-06-19 2009-06-17 40.488 13,166,543 -730,181 12.26% 533,087,890
2009-06-18 2009-06-16 42.638 13,896,724 12.94% 592,526,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top