History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -265,590
2022-04-25 2022-04-21 25.120 265,590 -550 0.19% 6,671,621
2022-04-20 2022-04-14 25.120 266,140 -500 0.19% 6,685,437
2022-03-29 2022-03-25 25.120 266,640 -550 0.19% 6,697,997
2022-02-28 2022-02-24 25.120 267,190 +250 0.19% 6,711,813
2022-02-15 2022-02-11 25.120 266,940 -500 0.19% 6,705,533
2021-12-30 2021-12-28 25.120 267,440 +31,750 0.19% 6,718,093
2021-11-15 2021-11-11 25.120 235,690 +8,500 0.17% 5,920,533
2021-11-11 2021-11-09 25.120 227,190 -600 0.16% 5,707,013
2021-09-01 2021-08-30 25.120 227,790 -150 0.16% 5,722,085
2021-08-06 2021-08-04 25.120 227,940 -1,950 0.16% 5,725,853
2021-08-04 2021-08-02 25.120 229,890 -6,750 0.16% 5,774,837
2021-07-27 2021-07-23 25.120 236,640 -750 0.17% 5,944,397
2021-07-16 2021-07-14 25.120 237,390 -2,300 0.17% 5,963,237
2021-06-08 2021-06-04 25.120 239,690 -250 0.17% 6,021,013
2021-05-26 2021-05-24 25.120 239,940 +1,500 0.17% 6,027,293
2021-05-12 2021-05-10 25.120 238,440 +250 0.17% 5,989,613
2021-04-01 2021-03-30 25.120 238,190 -600 0.17% 5,983,333
2021-03-12 2021-03-10 25.120 238,790 +750 0.17% 5,998,405
2021-02-24 2021-02-22 25.120 238,040 -1,250 0.17% 5,979,565
2021-02-09 2021-02-05 25.120 239,290 +750 0.17% 6,010,965
2021-01-29 2021-01-27 25.120 238,540 +2,500 0.17% 5,992,125
2021-01-15 2021-01-13 25.120 236,040 -150 0.17% 5,929,325
2021-01-07 2021-01-05 25.120 236,190 -150 0.17% 5,933,093
2020-11-13 2020-11-11 25.120 236,340 -250 0.17% 5,936,861
2020-10-20 2020-10-16 25.120 236,590 -2,500 0.17% 5,943,141
2020-09-29 2020-09-25 25.120 239,090 +3,000 0.17% 6,005,941
2020-08-21 2020-08-19 25.120 236,090 -1,150 0.17% 5,930,581
2020-07-20 2020-07-16 25.120 237,240 +1,250 0.17% 5,959,469
2020-05-21 2020-05-19 25.120 235,990 +250 0.17% 5,928,069
2020-05-05 2020-04-29 25.120 235,740 -750 0.17% 5,921,789
2020-04-29 2020-04-27 25.120 236,490 +400 0.17% 5,940,629
2020-04-28 2020-04-24 25.120 236,090 +500 0.17% 5,930,581
2020-04-24 2020-04-22 25.120 235,590 -2,500 0.17% 5,918,021
2020-04-21 2020-04-17 25.120 238,090 +500 0.17% 5,980,821
2020-03-31 2020-03-27 25.120 237,590 -400 0.17% 5,968,261
2020-03-30 2020-03-26 25.120 237,990 +118,424 0.17% 5,978,309
2020-03-18 2020-03-16 25.120 119,566 -151 0.17% 3,003,498
2020-03-13 2020-03-11 25.120 119,717 -50 0.17% 3,007,291
2020-03-11 2020-03-09 25.120 119,767 -377 0.17% 3,008,547
2020-02-20 2020-02-18 25.120 120,144 +502 0.17% 3,018,017
2020-02-18 2020-02-14 25.120 119,642 +116,651 0.17% 3,005,407
2020-02-17 2020-02-13 25.120 2,991 -471,015 0.00% 75,134
2020-02-11 2020-02-07 25.120 474,006 +2 0.17% 11,907,031
2020-01-30 2020-01-24 25.120 474,004 +995 0.17% 11,906,980
2019-12-17 2019-12-13 25.120 473,009 +99 0.17% 11,881,986
2019-11-29 2019-11-27 25.120 472,910 -1,492 0.17% 11,879,499
2019-11-18 2019-11-14 25.120 474,402 +497 0.17% 11,916,978
2019-11-15 2019-11-13 25.120 473,905 +1,593 0.17% 11,904,494
2019-10-23 2019-10-21 25.120 472,312 -598 0.17% 11,864,477
2019-10-18 2019-10-16 25.120 472,910 -1,492 0.17% 11,879,499
2019-10-03 2019-09-30 25.120 474,402 -896 0.17% 11,916,978
2019-09-18 2019-09-16 25.120 475,298 +995 0.17% 11,939,486
2019-08-26 2019-08-22 25.120 474,303 +522 0.17% 11,914,491
2019-08-22 2019-08-20 25.120 473,781 -498 0.17% 11,901,379
2019-08-19 2019-08-15 25.120 474,279 +2,986 0.17% 11,913,888
2019-06-18 2019-06-14 25.120 471,293 -4,976 0.17% 11,838,880
2019-06-11 2019-06-06 25.120 476,269 +995 0.17% 11,963,877
2019-04-23 2019-04-17 25.120 475,274 -99 0.17% 11,938,883
2019-04-03 2019-04-01 25.120 475,373 +497 0.17% 11,941,370
2019-04-02 2019-03-29 25.120 474,876 -497 0.17% 11,928,885
2019-03-13 2019-03-11 25.120 475,373 -200 0.17% 11,941,370
2019-03-12 2019-03-08 25.120 475,573 -1,492 0.17% 11,946,394
2019-03-04 2019-02-28 25.120 477,065 -996 0.17% 11,983,873
2019-02-26 2019-02-22 25.120 478,061 +3,882 0.17% 12,008,892
2019-01-31 2019-01-29 25.120 474,179 +896 0.17% 11,911,376
2019-01-25 2019-01-23 25.120 473,283 -12,441 0.17% 11,888,869
2019-01-23 2019-01-21 25.120 485,724 +1,493 0.17% 12,201,387
2019-01-22 2019-01-18 25.120 484,231 -1,493 0.17% 12,163,883
2019-01-09 2019-01-07 25.120 485,724 +498 0.17% 12,201,387
2019-01-08 2019-01-04 25.120 485,226 -498 0.17% 12,188,877
2018-12-28 2018-12-24 25.120 485,724 -1,493 0.17% 12,201,387
2018-12-10 2018-12-06 25.120 487,217 +797 0.17% 12,238,891
2018-11-01 2018-10-30 25.120 486,420 -1,394 0.17% 12,218,870
2018-10-30 2018-10-26 25.120 487,814 -597 0.17% 12,253,888
2018-10-26 2018-10-24 25.120 488,411 +1,493 0.18% 12,268,884
2018-10-15 2018-10-11 25.120 486,918 -995 0.17% 12,231,380
2018-10-12 2018-10-10 25.120 487,913 -1,095 0.17% 12,256,375
2018-09-27 2018-09-24 25.120 489,008 -995 0.18% 12,283,881
2018-09-12 2018-09-10 25.120 490,003 -1,493 0.18% 12,308,875
2018-09-05 2018-09-03 25.120 491,496 +1,990 0.18% 12,346,380
2018-08-23 2018-08-21 25.120 489,506 -1,592 0.18% 12,296,391
2018-08-20 2018-08-16 25.120 491,098 -1,592 0.18% 12,336,382
2018-08-08 2018-08-06 25.120 492,690 -1,493 0.18% 12,376,373
2018-08-02 2018-07-31 25.120 494,183 -995 0.18% 12,413,877
2018-07-31 2018-07-27 25.120 495,178 -6,569 0.18% 12,438,871
2018-07-30 2018-07-26 25.120 501,747 -398 0.18% 12,603,885
2018-07-18 2018-07-16 25.120 502,145 -1,891 0.18% 12,613,882
2018-07-13 2018-07-11 25.120 504,036 -99 0.18% 12,661,384
2018-07-04 2018-06-29 25.120 504,135 -2,986 0.18% 12,663,871
2018-06-28 2018-06-26 25.120 507,121 -8,260 0.18% 12,738,880
2018-06-21 2018-06-19 25.120 515,381 +298 0.18% 12,946,371
2018-06-05 2018-06-01 25.120 515,083 -697 0.18% 12,938,885
2018-05-25 2018-05-23 25.120 515,780 -497 0.18% 12,956,394
2018-05-23 2018-05-18 25.120 516,277 -995 0.19% 12,968,878
2018-05-18 2018-05-16 25.120 517,272 -498 0.19% 12,993,873
2018-05-17 2018-05-15 25.120 517,770 -4,976 0.19% 13,006,382
2018-05-04 2018-05-02 25.120 522,746 +498 0.19% 13,131,380
2018-05-03 2018-04-30 25.120 522,248 -996 0.19% 13,118,870
2018-05-02 2018-04-27 25.120 523,244 -4,478 0.19% 13,143,889
2018-04-16 2018-04-12 25.120 527,722 +497 0.19% 13,256,377
2018-04-11 2018-04-09 25.120 527,225 -4,578 0.19% 13,243,892
2018-04-10 2018-04-06 25.120 531,803 -4,976 0.19% 13,358,891
2018-04-04 2018-03-29 25.120 536,779 -398 0.19% 13,483,888
2018-03-28 2018-03-26 25.120 537,177 -1,294 0.19% 13,493,886
2018-03-19 2018-03-15 25.120 538,471 -2,687 0.19% 13,526,392
2018-03-14 2018-03-12 25.120 541,158 -497 0.19% 13,593,889
2018-03-08 2018-03-06 25.120 541,655 -1,095 0.19% 13,606,374
2018-03-06 2018-03-02 25.120 542,750 -199 0.19% 13,633,880
2018-03-02 2018-02-28 25.120 542,949 -498 0.19% 13,638,879
2018-02-23 2018-02-21 25.120 543,447 -1,242 0.19% 13,651,389
2018-02-22 2018-02-20 25.120 544,689 +4,976 0.20% 13,682,588
2018-02-20 2018-02-13 25.120 539,713 -199 0.19% 13,557,591
2018-01-24 2018-01-22 25.120 539,912 -9,952 0.19% 13,562,589
2018-01-04 2018-01-02 25.120 549,864 -4,977 0.20% 13,812,584
2017-12-29 2017-12-27 25.120 554,841 +100 0.20% 13,937,606
2017-12-28 2017-12-22 25.120 554,741 -995 0.20% 13,935,094
2017-12-21 2017-12-19 25.120 555,736 -1,095 0.20% 13,960,088
2017-12-18 2017-12-14 25.120 556,831 -835 0.20% 13,987,595
2017-11-28 2017-11-24 25.120 557,666 -1,393 0.20% 14,008,570
2017-11-21 2017-11-17 25.120 559,059 -995 0.20% 14,043,562
2017-11-07 2017-11-03 25.120 560,054 -4,877 0.20% 14,068,556
2017-11-06 2017-11-02 25.120 564,931 -995 0.20% 14,191,067
2017-11-03 2017-11-01 25.120 565,926 -100 0.20% 14,216,061
2017-10-24 2017-10-20 25.120 566,026 -199 0.20% 14,218,573
2017-10-19 2017-10-17 25.120 566,225 -248 0.20% 14,223,572
2017-10-03 2017-09-28 25.120 566,473 -24,881 0.20% 14,229,802
2017-09-29 2017-09-27 25.120 591,354 +498 0.21% 14,854,812
2017-09-28 2017-09-26 25.120 590,856 -2,986 0.21% 14,842,303
2017-09-27 2017-09-25 25.120 593,842 -498 0.21% 14,917,311
2017-09-26 2017-09-22 25.120 594,340 -1,094 0.21% 14,929,821
2017-09-14 2017-09-12 25.120 595,434 -4,977 0.21% 14,957,302
2017-08-30 2017-08-28 25.120 600,411 -4,578 0.22% 15,082,324
2017-08-03 2017-08-01 25.120 604,989 +398 0.22% 15,197,324
2017-07-26 2017-07-24 25.120 604,591 -2,488 0.22% 15,187,326
2017-07-25 2017-07-21 25.120 607,079 +1,991 0.22% 15,249,824
2017-07-21 2017-07-19 25.120 605,088 +697 0.22% 15,199,811
2017-07-20 2017-07-18 25.120 604,391 -1,493 0.22% 15,182,302
2017-07-12 2017-07-10 25.120 605,884 -796 0.22% 15,219,806
2017-06-27 2017-06-23 25.120 606,680 -299 0.22% 15,239,802
2017-06-22 2017-06-20 25.120 606,979 -1,990 0.22% 15,247,312
2017-06-21 2017-06-19 25.120 608,969 -2,489 0.22% 15,297,301
2017-06-14 2017-06-12 25.120 611,458 -497 0.22% 15,359,825
2017-06-09 2017-06-07 25.120 611,955 -199 0.22% 15,372,310
2017-06-05 2017-06-01 25.120 612,154 -2,090 0.22% 15,377,308
2017-05-31 2017-05-26 25.120 614,244 -299 0.22% 15,429,809
2017-03-28 2017-03-24 25.120 614,543 -4,976 0.22% 15,437,320
2017-03-22 2017-03-20 25.120 619,519 -497 0.22% 15,562,317
2017-02-28 2017-02-24 25.120 620,016 -498 0.22% 15,574,802
2017-02-22 2017-02-20 25.120 620,514 -995 0.22% 15,587,312
2016-12-28 2016-12-22 25.120 621,509 +497 0.22% 15,612,306
2016-12-20 2016-12-16 25.120 621,012 -4,976 0.22% 15,599,821
2016-11-23 2016-11-21 25.120 625,988 -696 0.22% 15,724,819
2016-10-25 2016-10-20 25.120 626,684 -1,493 0.22% 15,742,302
2016-10-20 2016-10-18 25.120 628,177 -498 0.23% 15,779,806
2016-10-19 2016-10-17 25.120 628,675 -3,981 0.23% 15,792,316
2016-10-17 2016-10-13 25.120 632,656 -1,095 0.23% 15,892,319
2016-10-07 2016-10-05 25.120 633,751 +34,833 0.23% 15,919,825
2016-09-26 2016-09-22 25.120 598,918 -2,488 0.21% 15,044,820
2016-09-23 2016-09-21 25.120 601,406 +1,991 0.22% 15,107,319
2016-09-22 2016-09-20 25.120 599,415 -5,474 0.21% 15,057,305
2016-09-06 2016-09-02 25.120 604,889 -995 0.22% 15,194,812
2016-09-02 2016-08-31 25.120 605,884 -498 0.22% 15,219,806
2016-08-23 2016-08-19 25.120 606,382 -1,990 0.22% 15,232,316
2016-08-17 2016-08-15 25.120 608,372 -498 0.22% 15,282,305
2016-08-03 2016-07-29 25.120 608,870 +995 0.22% 15,294,814
2016-07-15 2016-07-13 25.120 607,875 -497 0.22% 15,269,820
2016-07-06 2016-07-04 25.120 608,372 +1,492 0.22% 15,282,305
2016-06-29 2016-06-27 25.120 606,880 +1,493 0.22% 15,244,826
2016-06-24 2016-06-22 25.120 605,387 -796 0.22% 15,207,321
2016-06-14 2016-06-10 25.120 606,183 -199 0.22% 15,227,317
2016-05-30 2016-05-26 25.120 606,382 -2,986 0.22% 15,232,316
2016-05-18 2016-05-16 25.120 609,368 -398 0.22% 15,307,324
2016-05-17 2016-05-13 25.120 609,766 -9,952 0.22% 15,317,322
2016-04-26 2016-04-22 25.120 619,718 -995 0.22% 15,567,316
2016-04-14 2016-04-12 25.120 620,713 +1,990 0.22% 15,592,311
2016-03-18 2016-03-16 25.120 618,723 +796 0.22% 15,542,322
2016-03-17 2016-03-15 25.120 617,927 +1,195 0.22% 15,522,326
2016-03-11 2016-03-09 25.120 616,732 -100 0.22% 15,492,308
2016-03-01 2016-02-26 25.120 616,832 -199 0.22% 15,494,820
2016-01-07 2016-01-05 25.120 617,031 -497 0.22% 15,499,819
2015-12-22 2015-12-18 25.120 617,528 +7,464 0.22% 15,512,303
2015-12-17 2015-12-15 25.120 610,064 -498 0.22% 15,324,808
2015-12-07 2015-12-03 25.120 610,562 -1,043 0.22% 15,337,317
2015-12-02 2015-11-30 25.120 611,605 -4,976 0.22% 15,363,518
2015-12-01 2015-11-27 25.120 616,581 -598 0.22% 15,488,515
2015-10-09 2015-10-07 25.120 617,179 -1,293 0.22% 15,503,536
2015-09-11 2015-09-09 25.120 618,472 -1,195 0.22% 15,536,017
2015-09-07 2015-09-02 25.120 619,667 -497 0.22% 15,566,035
2015-09-01 2015-08-28 25.120 620,164 -2,389 0.22% 15,578,520
2015-08-24 2015-08-20 25.120 622,553 +498 0.22% 15,638,531
2015-08-20 2015-08-18 25.120 622,055 -7,464 0.22% 15,626,022
2015-08-06 2015-08-04 25.120 629,519 +995 0.23% 15,813,517
2015-07-15 2015-07-13 25.120 628,524 -498 0.23% 15,788,523
2015-07-03 2015-06-30 25.120 629,022 -995 0.23% 15,801,033
2015-06-30 2015-06-26 25.120 630,017 -995 0.23% 15,826,027
2015-06-25 2015-06-23 25.120 631,012 -498 0.23% 15,851,021
2015-06-16 2015-06-12 25.120 631,510 -497 0.23% 15,863,531
2015-06-15 2015-06-11 25.120 632,007 -4,379 0.23% 15,876,016
2015-06-11 2015-06-09 25.120 636,386 -1,991 0.23% 15,986,016
2015-06-02 2015-05-29 25.120 638,377 -1,294 0.23% 16,036,030
2015-05-22 2015-05-20 25.120 639,671 -696 0.23% 16,068,536
2015-05-13 2015-05-11 25.120 640,367 -498 0.23% 16,086,019
2015-04-30 2015-04-28 25.120 640,865 +498 0.23% 16,098,529
2015-04-27 2015-04-23 25.120 640,367 -13,834 0.23% 16,086,019
2015-04-10 2015-04-08 25.120 654,201 -497 0.23% 16,433,529
2015-03-24 2015-03-20 25.120 654,698 -24,881 0.23% 16,446,014
2015-03-16 2015-03-12 25.120 679,579 -995 0.24% 17,071,024
2015-03-03 2015-02-27 25.120 680,574 -498 0.24% 17,096,019
2015-02-03 2015-01-30 25.120 681,072 +1,991 0.24% 17,108,529
2015-01-30 2015-01-28 25.120 679,081 -996 0.24% 17,058,515
2015-01-19 2015-01-15 25.120 680,077 -1,493 0.24% 17,083,534
2015-01-06 2015-01-02 25.120 681,570 -6,261 0.24% 17,121,038
2014-12-30 2014-12-24 25.120 687,831 -521 0.25% 17,278,315
2014-12-04 2014-12-02 25.120 688,352 +2,189 0.25% 17,291,402
2014-12-02 2014-11-28 25.120 686,163 -5,971 0.25% 17,236,415
2014-11-12 2014-11-10 25.120 692,134 -995 0.25% 17,386,406
2014-10-23 2014-10-21 25.120 693,129 -1,493 0.25% 17,411,400
2014-08-29 2014-08-27 25.120 694,622 -1,597,034 0.25% 17,448,905
2014-08-22 2014-08-20 25.120 2,291,656 -77,130 0.82% 57,566,399
2014-08-20 2014-08-18 25.120 2,368,786 -2,787 0.85% 59,503,904
2014-08-08 2014-08-06 25.120 2,371,573 -199 0.85% 59,573,914
2014-07-31 2014-07-29 25.120 2,371,772 -298 0.85% 59,578,913
2014-07-22 2014-07-18 25.120 2,372,070 -418 0.85% 59,586,398
2014-07-08 2014-07-04 25.120 2,372,488 +1,592,357 0.85% 59,596,899
2014-06-26 2014-06-24 25.120 780,131 +497 0.28% 19,596,891
2014-06-24 2014-06-20 25.120 779,634 -298 0.28% 19,584,406
2014-06-16 2014-06-12 25.120 779,932 -2,986 0.28% 19,591,892
2014-06-13 2014-06-11 25.120 782,918 -2,587 0.28% 19,666,900
2014-06-04 2014-05-30 25.120 785,505 +497 0.28% 19,731,886
2014-05-20 2014-05-16 25.120 785,008 +10,450 0.28% 19,719,401
2014-05-19 2014-05-15 25.120 774,558 +2,588 0.28% 19,456,897
2014-05-14 2014-05-12 25.120 771,970 -896 0.28% 19,391,886
2014-05-13 2014-05-09 25.120 772,866 +4,976 0.28% 19,414,394
2014-05-08 2014-05-05 25.120 767,890 -522 0.28% 19,289,397
2014-04-30 2014-04-28 25.120 768,412 +498 0.28% 19,302,509
2014-04-15 2014-04-11 25.120 767,914 -498 0.28% 19,290,000
2014-03-20 2014-03-18 27.331 768,412 -597 0.28% 21,001,130
2014-03-17 2014-03-13 27.331 769,009 -995 0.28% 21,017,447
2014-03-13 2014-03-11 28.335 770,004 -9,952 0.28% 21,818,341
2014-01-02 2013-12-27 30.948 779,956 +99 0.28% 24,137,953
2013-12-27 2013-12-20 30.747 779,857 -696 0.28% 23,978,170
2013-11-21 2013-11-19 32.355 780,553 -9,953 0.28% 25,254,449
2013-10-07 2013-10-03 30.546 790,506 -497 0.28% 24,146,733
2013-09-18 2013-09-16 30.948 791,003 -1,493 0.28% 24,479,834
2013-09-03 2013-08-30 29.490 792,496 -39,178 0.28% 23,370,693
2013-08-26 2013-08-22 29.681 831,674 -3,133 0.28% 24,685,312
2013-08-15 2013-08-12 29.298 834,807 +2,716 0.29% 24,458,584
2013-07-19 2013-07-17 28.724 832,091 +313 0.28% 23,900,989
2013-05-21 2013-05-16 34.852 831,778 +75,825 0.28% 28,988,959
2013-04-03 2013-03-28 31.979 755,953 -1,044 0.26% 24,174,921
2013-04-02 2013-03-27 32.362 756,997 -523 0.26% 24,498,227
2013-02-27 2013-02-25 34.086 757,520 -1,044 0.26% 25,820,693
2013-02-19 2013-02-15 36.192 758,564 +22,455 0.26% 27,454,139
2013-02-05 2013-02-01 35.809 736,109 -522 0.25% 26,359,522
2013-02-01 2013-01-30 36.575 736,631 -1,045 0.25% 26,942,454
2013-01-30 2013-01-28 36.384 737,676 -522 0.25% 26,839,415
2013-01-23 2013-01-21 37.150 738,198 +1,045 0.25% 27,423,848
2013-01-22 2013-01-18 36.192 737,153 +3,655 0.25% 26,679,227
2013-01-21 2013-01-17 36.001 733,498 -1,044 0.25% 26,406,484
2013-01-18 2013-01-16 36.001 734,542 -1,776 0.25% 26,444,069
2012-12-13 2012-12-11 30.447 736,318 -6,684 0.25% 22,419,005
2012-12-12 2012-12-10 31.213 743,002 -418 0.25% 23,191,636
2012-12-07 2012-12-05 31.022 743,420 -9,817 0.25% 23,062,323
2012-12-03 2012-11-29 30.064 753,237 -836 0.26% 22,645,666
2012-11-16 2012-11-14 31.022 754,073 -522 0.26% 23,392,800
2012-11-06 2012-11-02 31.022 754,595 -1,045 0.26% 23,408,993
2012-11-02 2012-10-31 30.256 755,640 -1,044 0.26% 22,862,611
2012-10-29 2012-10-25 30.064 756,684 +1,044 0.26% 22,749,298
2012-10-15 2012-10-11 29.107 755,640 -209 0.26% 21,994,410
2012-10-12 2012-10-10 29.298 755,849 +1,045 0.26% 22,145,234
2012-10-10 2012-10-08 27.384 754,804 +1,044 0.26% 20,669,217
2012-10-03 2012-09-27 25.660 753,760 -2,611 0.26% 19,341,568
2012-09-14 2012-09-12 24.703 756,371 -10,444 0.26% 18,684,366
2012-09-10 2012-09-06 23.362 766,815 -1,044 0.26% 17,914,481
2012-09-07 2012-09-05 23.171 767,859 -2,089 0.26% 17,791,831
2012-08-23 2012-08-21 24.511 769,948 -10,444 0.26% 18,872,314
2012-08-13 2012-08-09 25.660 780,392 -209 0.27% 20,024,948
2012-07-31 2012-07-27 23.554 780,601 -418 0.27% 18,386,032
2012-07-25 2012-07-23 25.277 781,019 -522 0.27% 19,741,917
2012-07-20 2012-07-18 25.277 781,541 +313 0.27% 19,755,112
2012-07-16 2012-07-12 25.086 781,228 -522 0.27% 19,597,600
2012-06-29 2012-06-27 24.384 781,750 -16,662 0.27% 19,062,508
2012-06-26 2012-06-22 24.760 798,412 -533 0.27% 19,768,321
2012-06-22 2012-06-20 26.635 798,945 -1,919 0.27% 21,280,117
2012-06-13 2012-06-11 25.322 800,864 -1,386 0.27% 20,279,691
2012-06-08 2012-06-06 24.760 802,250 -1,067 0.27% 19,863,348
2012-06-01 2012-05-30 26.073 803,317 +5,332 0.27% 20,944,527
2012-05-29 2012-05-25 24.947 797,985 +426 0.27% 19,907,428
2012-05-15 2012-05-11 24.197 797,559 +2,666 0.27% 19,298,401
2012-04-25 2012-04-23 27.761 794,893 -2,666 0.27% 22,066,791
2012-04-23 2012-04-19 27.761 797,559 -533 0.27% 22,140,801
2012-04-19 2012-04-17 27.010 798,092 -4,798 0.27% 21,556,798
2012-04-03 2012-03-30 26.073 802,890 -427 0.27% 20,933,394
2012-03-29 2012-03-27 37.890 803,317 +533 0.27% 30,437,370
2012-03-27 2012-03-23 36.014 802,784 -533 0.27% 28,911,374
2012-03-14 2012-03-12 37.702 803,317 -1,066 0.27% 30,286,690
2012-03-08 2012-03-06 36.014 804,383 -213 0.27% 28,968,960
2012-02-29 2012-02-27 38.452 804,596 +320 0.27% 30,938,590
2012-02-21 2012-02-17 33.951 804,276 -534 0.27% 27,305,647
2012-01-30 2012-01-26 29.449 804,810 -189,900 0.27% 23,700,735
2012-01-16 2012-01-12 26.635 994,710 +1,706 0.33% 26,494,371
2012-01-12 2012-01-10 26.260 993,004 -959 0.33% 26,076,412
2012-01-04 2011-12-30 27.010 993,963 -7,464 0.33% 26,847,355
2011-12-29 2011-12-23 28.323 1,001,427 -426 0.34% 28,363,841
2011-12-21 2011-12-19 27.386 1,001,853 +106 0.34% 27,436,307
2011-12-19 2011-12-15 27.010 1,001,747 +533 0.34% 27,057,604
2011-12-06 2011-12-02 30.762 1,001,214 +67,814 0.34% 30,799,208
2011-11-30 2011-11-28 27.010 933,400 -426 0.31% 25,211,523
2011-11-28 2011-11-24 28.886 933,826 -1,600 0.31% 26,974,629
2011-11-23 2011-11-21 30.012 935,426 -1,493 0.31% 28,073,607
2011-11-22 2011-11-18 30.949 936,919 -2,132 0.31% 28,997,114
2011-11-15 2011-11-11 32.075 939,051 -853 0.31% 30,119,939
2011-10-26 2011-10-24 29.824 939,904 -3,199 0.31% 28,031,699
2011-10-06 2011-10-03 21.383 943,103 +1,600 0.31% 20,166,604
2011-09-26 2011-09-22 23.447 941,503 -1,067 0.31% 22,074,990
2011-09-22 2011-09-20 28.699 942,570 -320 0.31% 27,050,409
2011-09-09 2011-09-07 37.476 942,890 -19,850 0.31% 35,335,541
2011-09-06 2011-09-02 38.211 962,740 +33,750 0.31% 36,786,875
2011-08-30 2011-08-26 37.843 928,990 +13,608 0.30% 35,155,948
2011-08-16 2011-08-12 40.599 915,382 +1,634 0.30% 37,163,379
2011-08-04 2011-08-02 49.968 913,748 -327 0.30% 45,657,896
2011-07-19 2011-07-15 50.335 914,075 -1,089 0.30% 46,010,075
2011-07-12 2011-07-08 58.234 915,164 -1,415 0.30% 53,294,052
2011-07-06 2011-07-04 60.990 916,579 -653 0.30% 55,902,153
2011-06-29 2011-06-27 59.704 917,232 -14,698 0.30% 54,762,480
2011-06-16 2011-06-14 54.009 931,930 -544 0.30% 50,332,810
2011-06-13 2011-06-09 53.458 932,474 +326 0.30% 49,848,291
2011-06-08 2011-06-03 60.255 932,148 -979 0.31% 56,166,746
2011-05-27 2011-05-25 57.316 933,127 +108 0.31% 53,483,017
2011-05-17 2011-05-13 75.870 933,019 +882,177 0.31% 70,788,236
2011-04-28 2011-04-26 69.257 50,842 -33,206 0.02% 3,521,150
2011-04-14 2011-04-12 58.637 84,048 -477 0.03% 4,928,296
2011-03-09 2011-03-07 51.878 84,525 +2,190 0.03% 4,384,983
2011-03-08 2011-03-04 51.330 82,335 -766 0.03% 4,226,250
2011-02-22 2011-02-18 52.061 83,101 +29,561 0.03% 4,326,289
2011-01-27 2011-01-25 49.503 53,540 -547 0.02% 2,650,404
2011-01-18 2011-01-14 58.819 54,087 -219 0.02% 3,181,363
2011-01-11 2011-01-07 59.185 54,306 -1,314 0.05% 3,214,084
2010-12-20 2010-12-16 51.147 55,620 -219 0.05% 2,844,811
2010-12-16 2010-12-14 53.887 55,839 +2,737 0.05% 3,009,013
2010-12-07 2010-12-03 56.079 53,102 -1,313 0.05% 2,977,924
2010-11-23 2010-11-19 52.609 54,415 -110 0.05% 2,862,698
2010-09-29 2010-09-27 52.243 54,525 -1,095 0.05% 2,848,565
2010-09-27 2010-09-22 52.974 55,620 +110 0.05% 2,946,411
2010-09-15 2010-09-13 47.311 55,510 +109 0.05% 2,626,246
2010-09-10 2010-09-08 49.087 55,401 -1,088 0.05% 2,719,486
2010-09-07 2010-09-03 46.400 56,489 +8,708 0.05% 2,621,092
2010-08-17 2010-08-13 43.892 47,781 -447 0.04% 2,097,200
2010-08-06 2010-08-04 44.967 48,228 -446 0.04% 2,168,661
2010-07-09 2010-07-07 35.830 48,674 -5,582 0.04% 1,743,997
2010-06-08 2010-06-04 34.218 54,256 +2,344 0.05% 1,856,521
2010-05-24 2010-05-19 35.472 51,912 -446 0.05% 1,841,415
2010-04-22 2010-04-20 48.729 52,358 -558 0.05% 2,551,353
2010-03-10 2010-03-08 38.159 52,916 +25,118 0.05% 2,019,227
2010-03-08 2010-03-04 38.338 27,798 +3,238 0.03% 1,065,727
2010-03-05 2010-03-03 39.771 24,560 +3,237 0.02% 976,787
2010-03-04 2010-03-02 39.771 21,323 +3,238 0.02% 848,047
2010-03-03 2010-03-01 40.309 18,085 +3,237 0.02% 728,987
2010-03-02 2010-02-26 40.846 14,848 +3,349 0.01% 606,487
2010-03-01 2010-02-25 39.055 11,499 +3,238 0.01% 449,092
2010-02-26 2010-02-24 38.517 8,261 +2,121 0.01% 318,192
2010-02-25 2010-02-23 38.338 6,140 +4,242 0.01% 235,397
2009-12-28 2009-12-22 48.192 1,898 +223 0.00% 91,468
2009-12-10 2009-12-08 57.149 1,675 -111 0.00% 95,725
2009-09-17 2009-09-15 63.240 1,786 -2,791 0.00% 112,947
2009-09-02 2009-08-31 58.941 4,577 +223 0.00% 269,771
2009-08-19 2009-08-17 59.836 4,354 -670 0.00% 260,527
2009-08-11 2009-08-07 61.090 5,024 +112 0.00% 306,918
2009-08-06 2009-08-04 65.390 4,912 +112 0.00% 321,196
2009-08-04 2009-07-31 67.540 4,800 +223 0.00% 324,191
2009-07-22 2009-07-20 51.954 4,577 +111 0.00% 237,792
2009-07-09 2009-07-07 49.266 4,466 +224 0.00% 220,024
2009-07-08 2009-07-06 48.908 4,242 +223 0.00% 207,468
2009-07-06 2009-07-02 41.205 4,019 +112 0.00% 165,602
2009-06-29 2009-06-25 41.921 3,907 +223 0.00% 163,786
2009-06-23 2009-06-19 44.071 3,684 +447 0.00% 162,358
2009-06-22 2009-06-18 45.146 3,237 +1,228 0.00% 146,138
2009-06-19 2009-06-17 40.488 2,009 +334 0.00% 81,341
2009-06-18 2009-06-16 42.638 1,675 0.00% 71,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top