History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -493,700
2022-04-26 2022-04-22 25.120 493,700 +500 0.35% 12,401,744
2022-02-22 2022-02-18 25.120 493,200 +750 0.35% 12,389,184
2022-02-21 2022-02-17 25.120 492,450 +2,500 0.35% 12,370,344
2021-07-09 2021-07-07 25.120 489,950 -3,450 0.35% 12,307,544
2021-01-27 2021-01-25 25.120 493,400 +3,150 0.35% 12,394,208
2020-10-06 2020-09-30 25.120 490,250 -25,000 0.35% 12,315,080
2020-09-17 2020-09-15 25.120 515,250 +250 0.37% 12,943,080
2020-08-25 2020-08-21 25.120 515,000 -1,250 0.37% 12,936,800
2020-04-08 2020-04-06 25.120 516,250 -2,250 0.37% 12,968,200
2020-04-03 2020-04-01 25.120 518,500 -100 0.37% 13,024,720
2020-03-30 2020-03-26 25.120 518,600 +258,055 0.37% 13,027,232
2020-02-18 2020-02-14 25.120 260,545 +254,031 0.37% 6,544,890
2020-02-17 2020-02-13 25.120 6,514 -1,025,732 0.01% 163,632
2020-01-30 2020-01-24 25.120 1,032,246 -1,095 0.37% 25,930,020
2019-12-06 2019-12-04 25.120 1,033,341 -9,952 0.37% 25,957,526
2019-11-19 2019-11-15 25.120 1,043,293 -100 0.37% 26,207,520
2019-11-13 2019-11-11 25.120 1,043,393 +17,417 0.37% 26,210,032
2019-10-22 2019-10-18 25.120 1,025,976 +1,990 0.37% 25,772,517
2019-10-18 2019-10-16 25.120 1,023,986 -2,986 0.37% 25,722,528
2019-10-16 2019-10-14 25.120 1,026,972 -9,952 0.37% 25,797,537
2019-09-17 2019-09-13 25.120 1,036,924 -4,976 0.37% 26,047,531
2019-08-22 2019-08-20 25.120 1,041,900 -896 0.37% 26,172,528
2019-07-03 2019-06-28 25.120 1,042,796 +100 0.37% 26,195,036
2019-06-27 2019-06-25 25.120 1,042,696 +4,478 0.37% 26,192,524
2019-06-19 2019-06-17 25.120 1,038,218 +598 0.37% 26,080,036
2019-06-18 2019-06-14 25.120 1,037,620 -598 0.37% 26,065,014
2019-03-26 2019-03-22 25.120 1,038,218 +4,379 0.37% 26,080,036
2019-03-25 2019-03-21 25.120 1,033,839 -2,488 0.37% 25,970,036
2019-03-04 2019-02-28 25.120 1,036,327 +598 0.37% 26,032,534
2019-02-19 2019-02-15 25.120 1,035,729 -3,981 0.37% 26,017,512
2019-02-08 2019-01-31 25.120 1,039,710 -498 0.37% 26,117,515
2018-12-27 2018-12-20 25.120 1,040,208 +4,080 0.37% 26,130,025
2018-12-19 2018-12-17 25.120 1,036,128 +2,787 0.37% 26,027,535
2018-12-12 2018-12-10 25.120 1,033,341 +1,990 0.37% 25,957,526
2018-12-07 2018-12-05 25.120 1,031,351 +996 0.37% 25,907,537
2018-10-30 2018-10-26 25.120 1,030,355 +895 0.37% 25,882,518
2018-10-29 2018-10-25 25.120 1,029,460 -895 0.37% 25,860,035
2018-10-15 2018-10-11 25.120 1,030,355 +18,113 0.37% 25,882,518
2018-10-05 2018-10-03 25.120 1,012,242 +11,843 0.36% 25,427,519
2018-09-28 2018-09-26 25.120 1,000,399 -299 0.36% 25,130,023
2018-08-27 2018-08-23 25.120 1,000,698 +57,226 0.36% 25,137,534
2017-12-08 2017-12-06 25.120 943,472 -835 0.34% 23,700,017
2017-11-17 2017-11-15 25.120 944,307 -20,502 0.34% 23,720,992
2017-09-11 2017-09-07 25.120 964,809 +100 0.35% 24,236,002
2017-08-16 2017-08-14 25.120 964,709 +696 0.35% 24,233,490
2017-07-14 2017-07-12 25.120 964,013 -597 0.35% 24,216,007
2017-06-27 2017-06-23 25.120 964,610 -1,592 0.35% 24,231,003
2017-06-07 2017-06-05 25.120 966,202 -995 0.35% 24,270,994
2017-01-05 2017-01-03 25.120 967,197 -4,479 0.35% 24,295,989
2016-11-09 2016-11-07 25.120 971,676 -199 0.35% 24,408,501
2016-11-01 2016-10-28 25.120 971,875 -1,493 0.35% 24,413,500
2016-10-31 2016-10-27 25.120 973,368 -995 0.35% 24,451,004
2016-10-05 2016-10-03 25.120 974,363 -34,833 0.35% 24,475,999
2016-06-17 2016-06-15 25.120 1,009,196 +996 0.36% 25,351,004
2016-03-22 2016-03-18 25.120 1,008,200 +1,492 0.36% 25,325,984
2015-12-30 2015-12-28 25.120 1,006,708 -995 0.36% 25,288,505
2015-11-05 2015-11-03 25.120 1,007,703 -796 0.36% 25,313,499
2015-07-31 2015-07-29 25.120 1,008,499 -1,493 0.36% 25,333,495
2015-06-11 2015-06-09 25.120 1,009,992 +2,986 0.36% 25,370,999
2015-04-27 2015-04-23 25.120 1,007,006 +6,867 0.36% 25,295,991
2015-04-17 2015-04-15 25.120 1,000,139 -498 0.36% 25,123,492
2015-03-24 2015-03-20 25.120 1,000,637 +7,464 0.36% 25,136,001
2015-01-21 2015-01-19 25.120 993,173 -696 0.36% 24,948,506
2015-01-07 2015-01-05 25.120 993,869 +2,289 0.36% 24,965,989
2014-12-30 2014-12-24 25.120 991,580 +7,962 0.36% 24,908,490
2014-12-18 2014-12-16 25.120 983,618 +497 0.35% 24,708,484
2014-11-20 2014-11-18 25.120 983,121 -5,971 0.35% 24,696,000
2014-10-07 2014-10-03 25.120 989,092 +9,355 0.35% 24,845,991
2014-09-26 2014-09-24 25.120 979,737 +77,130 0.35% 24,610,993
2014-09-17 2014-09-15 25.120 902,607 -199 0.32% 22,673,488
2014-06-09 2014-06-05 25.120 902,806 -1,991 0.32% 22,678,487
2014-03-27 2014-03-25 25.120 904,797 +4,081 0.32% 22,728,501
2014-03-25 2014-03-21 27.130 900,716 +1,791 0.32% 24,436,065
2014-03-24 2014-03-20 27.532 898,925 -995 0.32% 24,748,772
2014-03-18 2014-03-14 27.532 899,920 +2,488 0.32% 24,776,165
2014-03-17 2014-03-13 27.331 897,432 +995 0.32% 24,527,319
2014-03-14 2014-03-12 27.532 896,437 +14,928 0.32% 24,680,273
2014-03-13 2014-03-11 28.335 881,509 +1,891 0.32% 24,977,875
2014-03-11 2014-03-07 29.541 879,618 +996 0.32% 25,984,901
2014-03-10 2014-03-06 29.943 878,622 +398 0.32% 26,308,614
2014-03-07 2014-03-05 29.340 878,224 -3,185 0.31% 25,767,233
2014-03-06 2014-03-04 27.933 881,409 +995 0.32% 24,620,785
2014-02-28 2014-02-26 27.732 880,414 +100 0.32% 24,416,064
2014-02-21 2014-02-19 28.938 880,314 -199 0.32% 25,474,738
2014-02-20 2014-02-18 28.536 880,513 -3,086 0.32% 25,126,601
2014-02-19 2014-02-17 28.536 883,599 -1,492 0.32% 25,214,664
2014-02-14 2014-02-12 28.938 885,091 +398 0.32% 25,612,976
2014-02-12 2014-02-10 27.532 884,693 -597 0.32% 24,356,943
2014-02-11 2014-02-07 27.331 885,290 +398 0.32% 24,195,471
2014-02-10 2014-02-06 26.728 884,892 +995 0.32% 23,651,110
2014-02-07 2014-02-05 26.929 883,897 +4,976 0.32% 23,802,144
2014-02-06 2014-02-04 27.130 878,921 +6,867 0.32% 23,844,775
2014-02-05 2014-01-30 27.732 872,054 +995 0.31% 24,184,220
2014-02-04 2014-01-28 27.532 871,059 +2,389 0.31% 23,981,578
2014-01-29 2014-01-27 27.732 868,670 +1,493 0.31% 24,090,373
2014-01-28 2014-01-24 28.938 867,177 -148,289 0.31% 25,094,576
2014-01-27 2014-01-23 29.541 1,015,466 +2,488 0.36% 29,998,003
2014-01-24 2014-01-22 29.541 1,012,978 +797 0.36% 29,924,505
2014-01-23 2014-01-21 30.144 1,012,181 +20,004 0.36% 30,511,184
2014-01-21 2014-01-17 30.345 992,177 -996 0.36% 30,107,571
2014-01-17 2014-01-15 30.345 993,173 +996 0.36% 30,137,795
2014-01-16 2014-01-14 30.144 992,177 +497 0.36% 29,908,183
2014-01-15 2014-01-13 30.345 991,680 +1,792 0.36% 30,092,490
2014-01-14 2014-01-10 30.747 989,888 -498 0.35% 30,435,968
2014-01-13 2014-01-09 30.345 990,386 +2,289 0.36% 30,053,224
2014-01-10 2014-01-08 31.350 988,097 +995 0.35% 30,976,604
2014-01-09 2014-01-07 30.747 987,102 +2,588 0.35% 30,350,307
2014-01-08 2014-01-06 30.546 984,514 -5,275 0.35% 30,072,886
2014-01-07 2014-01-03 29.943 989,789 +1,393 0.35% 29,637,292
2014-01-06 2014-01-02 30.345 988,396 +200 0.35% 29,992,837
2014-01-03 2013-12-31 30.546 988,196 +2,189 0.35% 30,185,356
2014-01-02 2013-12-27 30.948 986,007 +3,881 0.35% 30,514,787
2013-12-30 2013-12-24 30.546 982,126 +4,678 0.35% 29,999,942
2013-12-27 2013-12-20 30.747 977,448 +245,223 0.35% 30,053,476
2013-12-19 2013-12-17 31.752 732,225 +995 0.26% 23,249,374
2013-12-18 2013-12-16 32.154 731,230 +1,991 0.26% 23,511,677
2013-12-17 2013-12-13 32.957 729,239 +1,492 0.26% 24,033,851
2013-12-12 2013-12-10 34.163 727,747 -12,838 0.26% 24,862,166
2013-12-11 2013-12-09 33.962 740,585 +3,185 0.27% 25,151,926
2013-12-10 2013-12-06 33.761 737,400 +4,478 0.26% 24,895,568
2013-12-09 2013-12-05 34.163 732,922 +1,493 0.26% 25,038,961
2013-12-06 2013-12-04 33.359 731,429 +398 0.26% 24,400,003
2013-12-05 2013-12-03 33.560 731,031 -4,478 0.26% 24,533,634
2013-12-03 2013-11-29 33.560 735,509 +4,677 0.26% 24,683,917
2013-12-02 2013-11-28 33.359 730,832 +4,976 0.26% 24,380,088
2013-11-26 2013-11-22 33.761 725,856 -298 0.26% 24,505,828
2013-11-25 2013-11-21 34.364 726,154 -6,967 0.26% 24,953,672
2013-11-22 2013-11-20 33.761 733,121 -2,587 0.26% 24,751,103
2013-11-21 2013-11-19 32.355 735,708 +895 0.26% 23,803,509
2013-11-20 2013-11-18 32.957 734,813 -3,483 0.26% 24,217,555
2013-11-19 2013-11-15 32.355 738,296 -796 0.26% 23,887,242
2013-11-14 2013-11-12 31.953 739,092 +497 0.27% 23,615,941
2013-11-13 2013-11-11 32.154 738,595 +5,773 0.26% 23,748,488
2013-11-12 2013-11-08 31.953 732,822 +99 0.26% 23,415,598
2013-11-11 2013-11-07 32.957 732,723 -1,493 0.26% 24,148,674
2013-11-08 2013-11-06 33.158 734,216 -696 0.26% 24,345,428
2013-11-07 2013-11-05 33.359 734,912 +199 0.26% 24,516,194
2013-11-06 2013-11-04 33.962 734,713 -10,649 0.26% 24,952,499
2013-11-05 2013-11-01 33.359 745,362 -8,858 0.27% 24,864,799
2013-11-04 2013-10-31 33.158 754,220 +6,370 0.27% 25,008,728
2013-11-01 2013-10-30 33.359 747,850 +697 0.27% 24,947,797
2013-10-31 2013-10-29 33.761 747,153 -2,389 0.27% 25,224,842
2013-10-30 2013-10-28 30.546 749,542 -6,170 0.27% 22,895,450
2013-10-29 2013-10-25 29.943 755,712 -1,493 0.27% 22,628,315
2013-10-28 2013-10-24 30.144 757,205 -498 0.27% 22,825,188
2013-10-25 2013-10-23 30.144 757,703 +3,384 0.27% 22,840,199
2013-10-21 2013-10-17 31.149 754,319 +4,976 0.27% 23,496,132
2013-10-18 2013-10-16 31.551 749,343 +481 0.27% 23,642,311
2013-10-16 2013-10-11 30.948 748,862 -796 0.27% 23,175,661
2013-10-15 2013-10-10 30.948 749,658 -1,991 0.27% 23,200,296
2013-10-11 2013-10-09 31.149 751,649 -298 0.27% 23,412,964
2013-10-10 2013-10-08 31.350 751,947 -3,085 0.27% 23,573,358
2013-10-09 2013-10-07 30.144 755,032 +3,284 0.27% 22,759,685
2013-10-04 2013-10-02 30.144 751,748 -697 0.27% 22,660,692
2013-10-03 2013-09-30 30.345 752,445 -4,976 0.27% 22,832,913
2013-09-30 2013-09-26 30.144 757,421 +100 0.27% 22,831,699
2013-09-27 2013-09-25 29.943 757,321 +1,691 0.27% 22,676,493
2013-09-26 2013-09-24 30.345 755,630 +996 0.27% 22,929,562
2013-09-25 2013-09-23 30.747 754,634 -697 0.27% 23,202,641
2013-09-24 2013-09-19 30.948 755,331 -1,493 0.27% 23,375,863
2013-09-18 2013-09-16 30.948 756,824 -995 0.27% 23,422,068
2013-09-17 2013-09-13 31.149 757,819 -995 0.27% 23,605,152
2013-09-16 2013-09-12 31.551 758,814 -100 0.27% 23,941,128
2013-09-13 2013-09-11 31.752 758,914 +100 0.27% 24,096,794
2013-09-12 2013-09-10 31.752 758,814 +1,990 0.27% 24,093,619
2013-09-11 2013-09-09 31.149 756,824 +3,384 0.27% 23,574,159
2013-09-10 2013-09-06 30.747 753,440 +2,488 0.27% 23,165,929
2013-09-06 2013-09-04 30.948 750,952 -28,463 0.27% 23,240,342
2013-09-05 2013-09-03 30.948 779,415 +398 0.28% 24,121,211
2013-09-04 2013-09-02 30.447 779,017 -4,379 0.28% 23,719,081
2013-09-03 2013-08-30 29.490 783,396 -36,117 0.28% 23,102,334
2013-09-02 2013-08-29 28.916 819,513 +5,222 0.28% 23,696,630
2013-08-28 2013-08-26 29.873 814,291 +1,985 0.28% 24,325,290
2013-08-27 2013-08-23 29.490 812,306 +208 0.28% 23,954,890
2013-08-26 2013-08-22 29.681 812,098 +3,134 0.28% 24,104,267
2013-08-23 2013-08-21 29.490 808,964 +522 0.28% 23,856,334
2013-08-22 2013-08-20 29.107 808,442 +731 0.28% 23,531,318
2013-08-21 2013-08-19 30.256 807,711 +5,013 0.28% 24,438,069
2013-08-20 2013-08-16 30.064 802,698 -6,997 0.27% 24,132,684
2013-08-15 2013-08-12 29.298 809,695 +104 0.28% 23,722,840
2013-08-13 2013-08-09 28.150 809,591 +6,475 0.28% 22,789,605
2013-08-12 2013-08-08 27.958 803,116 +523 0.27% 22,453,546
2013-08-09 2013-08-07 27.958 802,593 +522 0.27% 22,438,924
2013-08-08 2013-08-06 28.533 802,071 -2,611 0.27% 22,885,103
2013-08-02 2013-07-31 27.767 804,682 +313 0.28% 22,343,237
2013-07-26 2013-07-24 28.533 804,369 -522 0.28% 22,950,671
2013-07-25 2013-07-23 28.533 804,891 -1,567 0.28% 22,965,565
2013-07-24 2013-07-22 27.192 806,458 +940 0.28% 21,929,256
2013-07-19 2013-07-17 28.724 805,518 +5,222 0.28% 23,137,706
2013-07-18 2013-07-16 29.298 800,296 -522 0.27% 23,447,464
2013-07-16 2013-07-12 28.724 800,818 +940 0.27% 23,002,703
2013-07-15 2013-07-11 28.150 799,878 -2,089 0.27% 22,516,189
2013-07-12 2013-07-10 27.192 801,967 +418 0.27% 21,807,136
2013-07-11 2013-07-09 27.575 801,549 -522 0.27% 22,102,753
2013-07-08 2013-07-04 27.575 802,071 -522 0.27% 22,117,147
2013-07-05 2013-07-03 27.192 802,593 +209 0.27% 21,824,159
2013-07-04 2013-07-02 27.575 802,384 -523 0.27% 22,125,778
2013-07-03 2013-06-28 27.767 802,907 +10,445 0.27% 22,293,951
2013-07-02 2013-06-27 27.001 792,462 +27,677 0.27% 21,396,925
2013-06-28 2013-06-26 27.575 764,785 -1,045 0.26% 21,088,984
2013-06-27 2013-06-25 26.235 765,830 -2,089 0.26% 20,091,240
2013-06-26 2013-06-24 27.192 767,919 +4,596 0.26% 20,881,301
2013-06-25 2013-06-21 28.533 763,323 +13,055 0.26% 21,779,525
2013-06-21 2013-06-19 30.447 750,268 +78,332 0.26% 22,843,747
2013-06-17 2013-06-13 30.830 671,936 +1,149 0.23% 20,716,080
2013-06-14 2013-06-11 31.022 670,787 -522 0.23% 20,809,107
2013-06-11 2013-06-07 31.405 671,309 +522 0.23% 21,082,403
2013-06-10 2013-06-06 31.405 670,787 +522 0.23% 21,066,010
2013-06-06 2013-06-04 31.213 670,265 -13,055 0.23% 20,921,265
2013-06-05 2013-06-03 31.405 683,320 +26,110 0.23% 21,459,608
2013-06-04 2013-05-31 31.979 657,210 -522 0.22% 21,017,179
2013-05-31 2013-05-29 32.745 657,732 +2,089 0.23% 21,537,678
2013-05-30 2013-05-28 33.320 655,643 -418 0.22% 21,845,927
2013-05-28 2013-05-24 31.788 656,061 +3,133 0.22% 20,854,804
2013-05-23 2013-05-21 34.469 652,928 +4,596 0.22% 22,505,652
2013-05-22 2013-05-20 34.660 648,332 -5,118 0.22% 22,471,384
2013-05-21 2013-05-16 34.852 653,450 -5,744 0.22% 22,773,907
2013-05-15 2013-05-13 32.745 659,194 +2,611 0.23% 21,585,552
2013-05-14 2013-05-10 32.745 656,583 +5,744 0.22% 21,500,053
2013-05-10 2013-05-08 33.511 650,839 -104 0.22% 21,810,490
2013-05-09 2013-05-07 33.511 650,943 -7,833 0.22% 21,813,975
2013-05-07 2013-05-03 32.362 658,776 -105 0.23% 21,319,562
2013-05-06 2013-05-02 32.171 658,881 -1,775 0.23% 21,196,788
2013-05-02 2013-04-29 32.171 660,656 -11,176 0.23% 21,253,892
2013-04-30 2013-04-26 33.511 671,832 +731 0.23% 22,513,993
2013-04-29 2013-04-25 33.511 671,101 -5,013 0.23% 22,489,496
2013-04-26 2013-04-24 33.128 676,114 -7,520 0.23% 22,398,546
2013-04-25 2013-04-23 32.171 683,634 +4,909 0.23% 21,993,114
2013-04-24 2013-04-22 32.745 678,725 -1,671 0.23% 22,225,101
2013-04-23 2013-04-19 32.362 680,396 -1,462 0.23% 22,019,236
2013-04-22 2013-04-18 31.405 681,858 -2,193 0.23% 21,413,694
2013-04-19 2013-04-17 30.830 684,051 -209 0.23% 21,089,591
2013-04-18 2013-04-16 29.490 684,260 -1,985 0.23% 20,178,816
2013-04-17 2013-04-15 29.298 686,245 +3,760 0.23% 20,105,942
2013-04-16 2013-04-12 29.681 682,485 +3,656 0.23% 20,257,162
2013-04-15 2013-04-11 29.490 678,829 -25,798 0.23% 20,018,655
2013-04-12 2013-04-10 29.490 704,627 -313 0.24% 20,779,438
2013-04-11 2013-04-09 28.916 704,940 +30,497 0.24% 20,383,694
2013-04-10 2013-04-08 28.150 674,443 -147,472 0.23% 18,985,253
2013-04-09 2013-04-05 28.150 821,915 -48,148 0.28% 23,136,520
2013-04-08 2013-04-03 29.490 870,063 +1,880 0.30% 25,658,143
2013-04-05 2013-04-02 30.639 868,183 +627 0.30% 26,600,209
2013-04-03 2013-03-28 31.979 867,556 +104 0.30% 27,743,918
2013-04-02 2013-03-27 32.362 867,452 +313 0.30% 28,072,814
2013-03-28 2013-03-26 31.979 867,139 -1,462 0.30% 27,730,582
2013-03-27 2013-03-25 32.171 868,601 +940 0.30% 27,943,667
2013-03-25 2013-03-21 31.979 867,661 -3,655 0.30% 27,747,275
2013-03-22 2013-03-20 31.596 871,316 -418 0.30% 27,530,458
2013-03-21 2013-03-19 30.064 871,734 +1,044 0.30% 26,208,214
2013-03-20 2013-03-18 30.447 870,690 +3,238 0.30% 26,510,290
2013-03-19 2013-03-15 31.405 867,452 +14,309 0.30% 27,242,258
2013-03-18 2013-03-14 33.320 853,143 -418 0.29% 28,426,597
2013-03-15 2013-03-13 32.937 853,561 -1,253 0.29% 28,113,622
2013-03-14 2013-03-12 33.703 854,814 +522 0.29% 28,809,657
2013-03-13 2013-03-11 35.043 854,292 -522 0.29% 29,937,203
2013-03-12 2013-03-08 35.809 854,814 +522 0.29% 30,610,261
2013-03-11 2013-03-07 35.809 854,292 +3,760 0.29% 30,591,568
2013-03-08 2013-03-06 36.192 850,532 +626 0.29% 30,782,668
2013-03-07 2013-03-05 36.001 849,906 +940 0.29% 30,597,260
2013-03-06 2013-03-04 35.235 848,966 -1,253 0.29% 29,913,134
2013-03-04 2013-02-28 34.852 850,219 -836 0.29% 29,631,661
2013-03-01 2013-02-27 33.894 851,055 +13,056 0.29% 28,845,940
2013-02-28 2013-02-26 33.511 837,999 -418 0.29% 28,082,473
2013-02-27 2013-02-25 34.086 838,417 +313 0.29% 28,578,134
2013-02-26 2013-02-22 34.277 838,104 +5,222 0.29% 28,727,957
2013-02-25 2013-02-21 34.086 832,882 +10,131 0.29% 28,389,469
2013-02-22 2013-02-20 35.426 822,751 +836 0.28% 29,147,006
2013-02-21 2013-02-19 35.235 821,915 +1,671 0.28% 28,959,998
2013-02-20 2013-02-18 36.001 820,244 +3,133 0.28% 29,529,406
2013-02-19 2013-02-15 36.192 817,111 +27,260 0.28% 29,573,087
2013-02-18 2013-02-14 35.043 789,851 -4,909 0.27% 27,678,978
2013-02-15 2013-02-08 34.852 794,760 +835 0.27% 27,698,815
2013-02-14 2013-02-07 34.469 793,925 +4,700 0.27% 27,365,651
2013-02-08 2013-02-06 35.235 789,225 +26,320 0.27% 27,808,173
2013-02-07 2013-02-05 34.852 762,905 +4,804 0.26% 26,588,611
2013-02-06 2013-02-04 36.192 758,101 -731 0.26% 27,437,382
2013-02-05 2013-02-01 35.809 758,832 +27,155 0.26% 27,173,216
2013-02-04 2013-01-31 35.809 731,677 +37,808 0.25% 26,200,815
2013-02-01 2013-01-30 36.575 693,869 -418 0.24% 25,378,424
2013-01-31 2013-01-29 36.575 694,287 +53,997 0.24% 25,393,712
2013-01-30 2013-01-28 36.384 640,290 +51,908 0.22% 23,296,148
2013-01-29 2013-01-25 37.150 588,382 +19,008 0.20% 21,858,226
2013-01-28 2013-01-24 38.873 569,374 -44,179 0.19% 22,133,366
2013-01-25 2013-01-23 36.575 613,553 -9,086 0.21% 22,440,847
2013-01-24 2013-01-22 36.001 622,639 -197,083 0.21% 22,415,476
2013-01-23 2013-01-21 37.150 819,722 -30,288 0.28% 30,452,441
2013-01-22 2013-01-18 36.192 850,010 -105 0.29% 30,763,776
2013-01-21 2013-01-17 36.001 850,115 -26,946 0.29% 30,604,784
2013-01-18 2013-01-16 36.001 877,061 +7,729 0.30% 31,574,861
2013-01-17 2013-01-15 36.001 869,332 +418 0.30% 31,296,611
2013-01-16 2013-01-14 35.618 868,914 +1,253 0.30% 30,948,780
2013-01-15 2013-01-11 35.426 867,661 +18,173 0.30% 30,738,000
2013-01-14 2013-01-10 36.575 849,488 +18,382 0.29% 31,070,226
2013-01-11 2013-01-09 36.575 831,106 -14,413 0.28% 30,397,900
2013-01-10 2013-01-08 35.426 845,519 -17,129 0.29% 29,953,591
2013-01-09 2013-01-07 36.384 862,648 +24,127 0.30% 31,386,365
2013-01-08 2013-01-04 35.235 838,521 -7,520 0.29% 29,545,107
2013-01-07 2013-01-03 34.086 846,041 -12,638 0.29% 28,838,005
2013-01-04 2013-01-02 33.128 858,679 -13,264 0.29% 28,446,625
2013-01-03 2012-12-31 32.171 871,943 -418 0.30% 28,051,182
2013-01-02 2012-12-27 32.554 872,361 +1,567 0.30% 28,398,733
2012-12-28 2012-12-24 32.171 870,794 +6,893 0.30% 28,014,218
2012-12-27 2012-12-20 32.937 863,901 +1,253 0.30% 28,454,190
2012-12-21 2012-12-19 32.937 862,648 -10,444 0.30% 28,412,920
2012-12-20 2012-12-18 32.362 873,092 +2,820 0.30% 28,255,338
2012-12-19 2012-12-17 32.554 870,272 -22,873 0.30% 28,330,728
2012-12-18 2012-12-14 31.979 893,145 -1,566 0.31% 28,562,238
2012-12-17 2012-12-13 31.405 894,711 +7,102 0.31% 28,098,324
2012-12-14 2012-12-12 32.171 887,609 +18,277 0.30% 28,555,172
2012-12-13 2012-12-11 30.447 869,332 +3,656 0.30% 26,468,942
2012-12-12 2012-12-10 31.213 865,676 +2,297 0.30% 27,020,711
2012-12-11 2012-12-07 31.596 863,379 -19,113 0.30% 27,279,677
2012-12-10 2012-12-06 31.405 882,492 +3,656 0.30% 27,714,588
2012-12-07 2012-12-05 31.022 878,836 -1,358 0.30% 27,263,189
2012-12-06 2012-12-04 29.873 880,194 +313 0.30% 26,294,008
2012-12-05 2012-12-03 29.873 879,881 -73,005 0.30% 26,284,658
2012-12-04 2012-11-30 29.873 952,886 +4,282 0.33% 28,465,534
2012-12-03 2012-11-29 30.064 948,604 +46,059 0.32% 28,519,270
2012-11-30 2012-11-28 29.681 902,545 +26,111 0.31% 26,788,868
2012-11-29 2012-11-27 30.256 876,434 +1,253 0.30% 26,517,349
2012-11-28 2012-11-26 30.830 875,181 +9,713 0.30% 26,982,212
2012-11-27 2012-11-23 31.213 865,468 -1,566 0.30% 27,014,219
2012-11-26 2012-11-22 30.830 867,034 -1,045 0.30% 26,731,037
2012-11-21 2012-11-19 30.064 868,079 +209 0.30% 26,098,329
2012-11-20 2012-11-16 30.064 867,870 +11,071 0.30% 26,092,045
2012-11-19 2012-11-15 30.064 856,799 -49,401 0.29% 25,759,202
2012-11-16 2012-11-14 31.022 906,200 -54,206 0.31% 28,112,073
2012-11-15 2012-11-13 30.064 960,406 +6,580 0.33% 28,874,090
2012-11-14 2012-11-12 30.830 953,826 -11,384 0.33% 29,406,872
2012-11-13 2012-11-09 32.362 965,210 -4,804 0.33% 31,236,496
2012-11-12 2012-11-08 31.979 970,014 +20,366 0.33% 31,020,463
2012-11-09 2012-11-07 33.511 949,648 -4,595 0.33% 31,823,981
2012-11-08 2012-11-06 32.937 954,243 +126,061 0.33% 31,429,772
2012-11-07 2012-11-05 31.979 828,182 +2,089 0.28% 26,484,761
2012-11-06 2012-11-02 31.022 826,093 -203,244 0.28% 25,626,999
2012-11-05 2012-11-01 31.405 1,029,337 -6,267 0.35% 32,326,243
2012-11-02 2012-10-31 30.256 1,035,604 +2,611 0.35% 31,333,189
2012-11-01 2012-10-30 29.681 1,032,993 +522 0.35% 30,660,757
2012-10-31 2012-10-29 29.873 1,032,471 +208,989 0.35% 30,842,975
2012-10-30 2012-10-26 29.298 823,482 -1,566 0.28% 24,126,779
2012-10-29 2012-10-25 30.064 825,048 -116,454 0.28% 24,804,625
2012-10-26 2012-10-24 31.596 941,502 +23,709 0.32% 29,748,083
2012-10-25 2012-10-22 31.213 917,793 +78,123 0.31% 28,647,461
2012-10-24 2012-10-19 30.830 839,670 +13,577 0.29% 25,887,393
2012-10-22 2012-10-18 30.830 826,093 -104 0.28% 25,468,808
2012-10-19 2012-10-17 29.873 826,197 +7,311 0.28% 24,680,958
2012-10-18 2012-10-16 30.256 818,886 -1,045 0.28% 24,776,179
2012-10-17 2012-10-15 30.256 819,931 -58,383 0.28% 24,807,796
2012-10-16 2012-10-12 28.724 878,314 +54,832 0.30% 25,228,699
2012-10-15 2012-10-11 29.107 823,482 +2,716 0.28% 23,969,087
2012-10-12 2012-10-10 29.298 820,766 -240,426 0.28% 24,047,204
2012-10-11 2012-10-09 27.767 1,061,192 +101,726 0.36% 29,465,632
2012-10-10 2012-10-08 27.384 959,466 -4,699 0.33% 26,273,590
2012-10-09 2012-10-05 28.341 964,165 +100,055 0.33% 27,325,422
2012-10-08 2012-10-04 28.533 864,110 -8,877 0.30% 24,655,232
2012-10-05 2012-10-03 26.235 872,987 -14,727 0.30% 22,902,460
2012-10-04 2012-09-28 26.043 887,714 +940 0.30% 23,118,826
2012-10-03 2012-09-27 25.660 886,774 -19,635 0.30% 22,754,723
2012-09-27 2012-09-25 26.618 906,409 +6,162 0.31% 24,126,416
2012-09-26 2012-09-24 26.235 900,247 +522 0.31% 23,617,615
2012-09-25 2012-09-21 26.426 899,725 -1,044 0.31% 23,776,212
2012-09-24 2012-09-20 26.043 900,769 -3,029 0.31% 23,458,819
2012-09-21 2012-09-19 26.043 903,798 +1,149 0.31% 23,537,703
2012-09-20 2012-09-18 25.469 902,649 +6,267 0.31% 22,989,226
2012-09-18 2012-09-14 25.852 896,382 +1,671 0.31% 23,172,916
2012-09-17 2012-09-13 25.469 894,711 -2,089 0.31% 22,787,056
2012-09-14 2012-09-12 24.703 896,800 -7,520 0.31% 22,153,335
2012-09-13 2012-09-11 24.320 904,320 -12,951 0.31% 21,992,756
2012-09-12 2012-09-10 24.128 917,271 +3,133 0.31% 22,132,068
2012-09-10 2012-09-06 23.362 914,138 -522 0.31% 21,356,269
2012-09-07 2012-09-05 23.171 914,660 +3,133 0.31% 21,193,313
2012-09-06 2012-09-04 23.937 911,527 +4,178 0.31% 21,818,925
2012-09-05 2012-09-03 24.128 907,349 +1,149 0.31% 21,892,669
2012-09-04 2012-08-31 24.511 906,200 +9,609 0.31% 22,212,008
2012-08-31 2012-08-29 24.894 896,591 -836 0.31% 22,319,863
2012-08-30 2012-08-28 24.894 897,427 -209 0.31% 22,340,674
2012-08-29 2012-08-27 24.511 897,636 -6,266 0.31% 22,002,095
2012-08-28 2012-08-24 24.703 903,902 -1,567 0.31% 22,328,773
2012-08-27 2012-08-23 25.469 905,469 -3,238 0.31% 23,061,047
2012-08-24 2012-08-22 23.937 908,707 +1,567 0.31% 21,751,423
2012-08-23 2012-08-21 24.511 907,140 -209 0.31% 22,235,049
2012-08-22 2012-08-20 23.937 907,349 -418 0.31% 21,718,917
2012-08-16 2012-08-14 24.320 907,767 +314 0.31% 22,076,586
2012-08-15 2012-08-13 24.894 907,453 +522 0.31% 22,590,263
2012-08-14 2012-08-10 24.894 906,931 +14,622 0.31% 22,577,268
2012-08-13 2012-08-09 25.660 892,309 -836 0.31% 22,896,751
2012-08-10 2012-08-08 25.469 893,145 -2,297 0.31% 22,747,172
2012-08-09 2012-08-07 24.894 895,442 -3,134 0.31% 22,291,260
2012-08-08 2012-08-06 24.894 898,576 -15,353 0.31% 22,369,278
2012-08-07 2012-08-03 25.277 913,929 -2,193 0.31% 23,101,500
2012-08-06 2012-08-02 23.937 916,122 +1,984 0.31% 21,928,914
2012-08-03 2012-08-01 23.937 914,138 -3,760 0.31% 21,881,423
2012-08-02 2012-07-31 23.362 917,898 +1,045 0.31% 21,444,111
2012-08-01 2012-07-30 23.171 916,853 +14,726 0.31% 21,244,126
2012-07-31 2012-07-27 23.554 902,127 +627 0.31% 21,248,417
2012-07-30 2012-07-26 22.788 901,500 +20,993 0.31% 20,543,124
2012-07-27 2012-07-25 24.511 880,507 +1,462 0.30% 21,582,243
2012-07-26 2012-07-24 24.894 879,045 -209 0.30% 21,883,070
2012-07-25 2012-07-23 25.277 879,254 -1,149 0.30% 22,225,016
2012-07-23 2012-07-19 25.469 880,403 -313 0.30% 22,422,651
2012-07-20 2012-07-18 25.277 880,716 -2,611 0.30% 22,261,971
2012-07-19 2012-07-17 25.277 883,327 -2,089 0.30% 22,327,970
2012-07-18 2012-07-16 25.469 885,416 +209 0.30% 22,550,325
2012-07-17 2012-07-13 25.469 885,207 +25,588 0.30% 22,545,002
2012-07-16 2012-07-12 25.086 859,619 +26,111 0.29% 21,564,088
2012-07-13 2012-07-11 25.469 833,508 +26,633 0.29% 21,228,300
2012-07-11 2012-07-09 25.660 806,875 -3,656 0.28% 20,704,505
2012-07-10 2012-07-06 26.809 810,531 -65,903 0.28% 21,729,586
2012-07-09 2012-07-05 25.852 876,434 -2,715 0.30% 22,657,228
2012-07-06 2012-07-04 25.277 879,149 +522 0.30% 22,222,362
2012-07-05 2012-07-03 24.894 878,627 +4,177 0.30% 21,872,665
2012-07-04 2012-06-29 24.703 874,450 -14,308 0.30% 21,601,230
2012-07-03 2012-06-28 23.634 888,758 +2,089 0.30% 21,005,008
2012-06-29 2012-06-27 24.384 886,669 -17,896 0.30% 21,620,895
2012-06-28 2012-06-26 24.384 904,565 +56,192 0.30% 22,057,278
2012-06-27 2012-06-25 24.572 848,373 +30,175 0.28% 20,846,201
2012-06-26 2012-06-22 24.760 818,198 +6,078 0.27% 20,258,213
2012-06-25 2012-06-21 25.697 812,120 +2,879 0.27% 20,869,381
2012-06-22 2012-06-20 26.635 809,241 +959 0.27% 21,554,354
2012-06-21 2012-06-19 26.823 808,282 +1,066 0.27% 21,680,422
2012-06-20 2012-06-18 26.635 807,216 -1,066 0.27% 21,500,418
2012-06-19 2012-06-15 26.823 808,282 -4,265 0.27% 21,680,422
2012-06-18 2012-06-14 26.073 812,547 +1,706 0.27% 21,185,176
2012-06-15 2012-06-13 26.823 810,841 -5,651 0.27% 21,749,062
2012-06-13 2012-06-11 25.322 816,492 +8,850 0.27% 20,675,427
2012-06-12 2012-06-08 24.384 807,642 -2,666 0.27% 19,693,869
2012-06-11 2012-06-07 25.135 810,308 -38,811 0.27% 20,366,843
2012-06-08 2012-06-06 24.760 849,119 -534 0.28% 21,023,803
2012-06-07 2012-06-05 24.384 849,653 -8,423 0.28% 20,718,282
2012-06-06 2012-06-04 24.009 858,076 +853 0.29% 20,601,769
2012-06-05 2012-06-01 25.510 857,223 +6,398 0.29% 21,867,620
2012-06-04 2012-05-31 26.260 850,825 +15,993 0.29% 22,342,773
2012-06-01 2012-05-30 26.073 834,832 -50,114 0.28% 21,766,203
2012-05-31 2012-05-29 26.260 884,946 -1,173 0.30% 23,238,795
2012-05-30 2012-05-28 24.760 886,119 +1,280 0.30% 21,939,907
2012-05-29 2012-05-25 24.947 884,839 -2,133 0.30% 22,074,186
2012-05-25 2012-05-23 24.947 886,972 +1,600 0.30% 22,127,398
2012-05-24 2012-05-22 25.885 885,372 -747 0.30% 22,917,839
2012-05-23 2012-05-21 24.572 886,119 -319 0.30% 21,773,695
2012-05-22 2012-05-18 22.884 886,438 +1,706 0.30% 20,285,092
2012-05-21 2012-05-17 23.447 884,732 -533 0.30% 20,743,906
2012-05-18 2012-05-16 23.071 885,265 +67,341 0.30% 20,424,301
2012-05-17 2012-05-15 24.197 817,924 -960 0.27% 19,791,169
2012-05-16 2012-05-14 23.071 818,884 +44,250 0.27% 18,892,798
2012-05-15 2012-05-11 24.197 774,634 +3,518 0.26% 18,743,689
2012-05-14 2012-05-10 24.572 771,116 -640 0.26% 18,947,844
2012-05-11 2012-05-09 24.760 771,756 +6,931 0.26% 19,108,330
2012-05-10 2012-05-08 25.510 764,825 +2,239 0.26% 19,510,562
2012-05-09 2012-05-07 25.510 762,586 +5,865 0.26% 19,453,445
2012-05-08 2012-05-04 26.635 756,721 +213 0.25% 20,155,470
2012-05-07 2012-05-03 27.198 756,508 -2,559 0.25% 20,575,496
2012-05-04 2012-05-02 27.386 759,067 -6,611 0.25% 20,787,476
2012-05-03 2012-04-30 26.635 765,678 +16,954 0.26% 20,394,042
2012-05-02 2012-04-27 27.010 748,724 +2,452 0.25% 20,223,347
2012-04-30 2012-04-26 27.573 746,272 +2,666 0.25% 20,577,058
2012-04-27 2012-04-25 27.761 743,606 -8,744 0.25% 20,643,028
2012-04-26 2012-04-24 27.761 752,350 -1,066 0.25% 20,885,767
2012-04-25 2012-04-23 27.761 753,416 -746 0.25% 20,915,360
2012-04-24 2012-04-20 28.323 754,162 -8,957 0.25% 21,360,449
2012-04-23 2012-04-19 27.761 763,119 +6,717 0.26% 21,184,722
2012-04-20 2012-04-18 27.573 756,402 +5,865 0.25% 20,856,374
2012-04-19 2012-04-17 27.010 750,537 +6,504 0.25% 20,272,317
2012-04-18 2012-04-16 27.573 744,033 +3,519 0.25% 20,515,321
2012-04-17 2012-04-13 27.761 740,514 +13,754 0.25% 20,557,192
2012-04-16 2012-04-12 27.010 726,760 +22,285 0.24% 19,630,090
2012-04-13 2012-04-11 28.323 704,475 +22,391 0.24% 19,953,143
2012-04-12 2012-04-10 29.074 682,084 -4,691 0.23% 19,830,714
2012-04-11 2012-04-05 30.574 686,775 +6,717 0.23% 20,997,659
2012-04-10 2012-04-03 31.137 680,058 -1,066 0.23% 21,174,972
2012-04-05 2012-04-02 32.450 681,124 +56,938 0.23% 22,102,484
2012-04-03 2012-03-30 26.073 624,186 +27,723 0.21% 16,274,124
2012-04-02 2012-03-29 36.201 596,463 -747 0.20% 21,592,832
2012-03-30 2012-03-28 36.389 597,210 +4,692 0.20% 21,731,895
2012-03-29 2012-03-27 37.890 592,518 +22,498 0.20% 22,450,277
2012-03-28 2012-03-26 36.577 570,020 -4,265 0.19% 20,849,397
2012-03-27 2012-03-23 36.014 574,285 +4,478 0.19% 20,682,236
2012-03-26 2012-03-22 37.327 569,807 +8,317 0.19% 21,269,126
2012-03-23 2012-03-21 37.890 561,490 +11,516 0.19% 21,274,638
2012-03-22 2012-03-20 38.827 549,974 +19,512 0.18% 21,354,101
2012-03-21 2012-03-19 38.452 530,462 +1,066 0.18% 20,397,500
2012-03-20 2012-03-16 40.703 529,396 +19,086 0.18% 21,548,110
2012-03-19 2012-03-15 41.453 510,310 -46,489 0.17% 21,154,129
2012-03-16 2012-03-14 37.890 556,799 -34,226 0.19% 21,096,898
2012-03-15 2012-03-13 37.514 591,025 -19,939 0.20% 22,171,988
2012-03-14 2012-03-12 37.702 610,964 +11,729 0.20% 23,034,589
2012-03-13 2012-03-09 38.077 599,235 -10,450 0.20% 22,817,182
2012-03-12 2012-03-08 37.139 609,685 -3,092 0.20% 22,643,288
2012-03-09 2012-03-07 36.201 612,777 +24,950 0.21% 22,183,423
2012-03-08 2012-03-06 36.014 587,827 +1,920 0.20% 21,169,936
2012-03-07 2012-03-05 40.703 585,907 -6,611 0.20% 23,848,288
2012-03-06 2012-03-02 39.953 592,518 -3,199 0.20% 23,672,817
2012-03-05 2012-03-01 39.390 595,717 +320 0.20% 23,465,406
2012-03-02 2012-02-29 40.703 595,397 -31,135 0.20% 24,234,562
2012-03-01 2012-02-28 38.452 626,532 -13,434 0.21% 24,091,615
2012-02-29 2012-02-27 38.452 639,966 -7,144 0.21% 24,608,183
2012-02-28 2012-02-24 36.952 647,110 +853 0.22% 23,911,847
2012-02-27 2012-02-23 37.514 646,257 -45,103 0.22% 24,243,987
2012-02-24 2012-02-22 34.888 691,360 -18,020 0.23% 24,120,482
2012-02-23 2012-02-21 33.763 709,380 +320 0.24% 23,950,812
2012-02-22 2012-02-20 33.951 709,060 +15,141 0.24% 24,073,008
2012-02-21 2012-02-17 33.951 693,919 -6,291 0.23% 23,558,962
2012-02-20 2012-02-16 34.138 700,210 -3,732 0.23% 23,903,885
2012-02-17 2012-02-15 33.763 703,942 -55,019 0.24% 23,767,208
2012-02-16 2012-02-14 32.825 758,961 +64,722 0.25% 24,913,016
2012-02-15 2012-02-13 33.951 694,239 -6,504 0.23% 23,569,826
2012-02-14 2012-02-10 33.388 700,743 +7,570 0.23% 23,396,321
2012-02-13 2012-02-09 35.076 693,173 -11,622 0.23% 24,313,755
2012-02-10 2012-02-08 34.138 704,795 -66,214 0.24% 24,060,408
2012-02-09 2012-02-07 32.638 771,009 +47,555 0.26% 25,163,873
2012-02-08 2012-02-06 32.450 723,454 -10,343 0.24% 23,476,093
2012-02-07 2012-02-03 30.949 733,797 +40,944 0.25% 22,710,603
2012-02-06 2012-02-02 30.199 692,853 -159,085 0.23% 20,923,569
2012-02-03 2012-02-01 28.699 851,938 +50,114 0.29% 24,449,400
2012-02-02 2012-01-31 28.699 801,824 +59,497 0.27% 23,011,200
2012-02-01 2012-01-30 28.136 742,327 +57,258 0.25% 20,886,002
2012-01-31 2012-01-27 30.012 685,069 -164,417 0.23% 20,559,999
2012-01-30 2012-01-26 29.449 849,486 -55,018 0.28% 25,016,392
2012-01-27 2012-01-20 28.886 904,504 +3,412 0.30% 26,127,629
2012-01-26 2012-01-19 28.699 901,092 +30,281 0.30% 25,860,050
2012-01-20 2012-01-18 28.886 870,811 -2,239 0.29% 25,154,369
2012-01-19 2012-01-17 28.136 873,050 -1,173 0.29% 24,564,005
2012-01-18 2012-01-16 26.448 874,223 +747 0.29% 23,121,187
2012-01-17 2012-01-13 26.260 873,476 +4,904 0.29% 22,937,591
2012-01-16 2012-01-12 26.635 868,572 +7,358 0.29% 23,134,652
2012-01-13 2012-01-11 26.260 861,214 -4,265 0.29% 22,615,589
2012-01-12 2012-01-10 26.260 865,479 +7,357 0.29% 22,727,589
2012-01-11 2012-01-09 26.260 858,122 +4,905 0.29% 22,534,393
2012-01-10 2012-01-06 24.947 853,217 +26,869 0.29% 21,285,308
2012-01-09 2012-01-05 25.885 826,348 +5,012 0.28% 21,390,004
2012-01-06 2012-01-04 27.198 821,336 +106 0.28% 22,338,688
2012-01-05 2012-01-03 27.198 821,230 -2,665 0.28% 22,335,805
2012-01-04 2011-12-30 27.010 823,895 +213 0.28% 22,253,747
2012-01-03 2011-12-29 26.823 823,682 +28,362 0.28% 22,093,494
2011-12-30 2011-12-28 27.386 795,320 -3,092 0.27% 21,780,285
2011-12-29 2011-12-23 28.323 798,412 +7,997 0.27% 22,613,761
2011-12-28 2011-12-22 27.573 790,415 +13,435 0.27% 21,794,219
2011-12-23 2011-12-21 27.198 776,980 +1,599 0.26% 21,132,294
2011-12-22 2011-12-20 27.198 775,381 -106 0.26% 21,088,804
2011-12-21 2011-12-19 27.386 775,487 -534 0.26% 21,237,147
2011-12-20 2011-12-16 28.511 776,021 +427 0.26% 22,125,131
2011-12-19 2011-12-15 27.010 775,594 +8,956 0.26% 20,949,117
2011-12-16 2011-12-14 27.573 766,638 +1,280 0.26% 21,138,612
2011-12-15 2011-12-13 28.136 765,358 +7,677 0.26% 21,533,998
2011-12-14 2011-12-12 28.136 757,681 +2,559 0.25% 21,318,000
2011-12-13 2011-12-09 28.511 755,122 +12,795 0.25% 21,529,280
2011-12-12 2011-12-08 29.449 742,327 +17,273 0.25% 21,860,682
2011-12-09 2011-12-07 30.199 725,054 +6,078 0.24% 21,896,012
2011-12-08 2011-12-06 28.886 718,976 -4,372 0.24% 20,768,441
2011-12-07 2011-12-05 30.199 723,348 +18,020 0.24% 21,844,492
2011-12-06 2011-12-02 30.762 705,328 +16,527 0.24% 21,697,204
2011-12-05 2011-12-01 31.325 688,801 +7,464 0.23% 21,576,402
2011-12-02 2011-11-30 27.761 681,337 +37,959 0.23% 18,914,396
2011-12-01 2011-11-29 29.449 643,378 +26,763 0.22% 18,946,747
2011-11-30 2011-11-28 27.010 616,615 +6,077 0.21% 16,655,028
2011-11-29 2011-11-25 26.635 610,538 +9,597 0.20% 16,261,846
2011-11-28 2011-11-24 28.886 600,941 +24,417 0.20% 17,358,866
2011-11-25 2011-11-23 29.261 576,524 -747 0.19% 16,869,833
2011-11-24 2011-11-22 30.762 577,271 +1,920 0.19% 17,757,932
2011-11-23 2011-11-21 30.012 575,351 +14,287 0.19% 17,267,189
2011-11-22 2011-11-18 30.949 561,064 +12,476 0.19% 17,364,614
2011-11-21 2011-11-17 32.262 548,588 +11,835 0.18% 17,698,789
2011-11-18 2011-11-16 32.638 536,753 +15,567 0.18% 17,518,323
2011-11-17 2011-11-15 33.575 521,186 -746 0.17% 17,499,054
2011-11-16 2011-11-14 33.575 521,932 +15,354 0.17% 17,524,101
2011-11-15 2011-11-11 32.075 506,578 +10,236 0.17% 16,248,423
2011-11-14 2011-11-10 31.887 496,342 -7,357 0.16% 15,827,005
2011-11-11 2011-11-09 34.513 503,699 -2,666 0.17% 17,384,320
2011-11-10 2011-11-08 33.951 506,365 +7,571 0.17% 17,191,392
2011-11-09 2011-11-07 34.513 498,794 -533 0.17% 17,215,032
2011-11-08 2011-11-04 34.513 499,327 -13,648 0.17% 17,233,428
2011-11-07 2011-11-03 33.388 512,975 +4,265 0.17% 17,127,146
2011-11-04 2011-11-02 34.513 508,710 -22,392 0.17% 17,557,266
2011-11-03 2011-11-01 31.700 531,102 +12,902 0.18% 16,835,787
2011-11-02 2011-10-31 33.013 518,200 +2,666 0.17% 17,107,198
2011-11-01 2011-10-28 34.138 515,534 -69,734 0.17% 17,599,385
2011-10-31 2011-10-27 34.513 585,268 -13,221 0.19% 20,199,536
2011-10-28 2011-10-26 30.387 598,489 -4,798 0.20% 18,186,117
2011-10-27 2011-10-25 29.824 603,287 +1,812 0.20% 17,992,433
2011-10-26 2011-10-24 29.824 601,475 +853 0.20% 17,938,391
2011-10-25 2011-10-21 28.511 600,622 +18,127 0.20% 17,124,331
2011-10-24 2011-10-20 27.948 582,495 -6,824 0.19% 16,279,732
2011-10-21 2011-10-19 28.886 589,319 -10,130 0.20% 17,023,151
2011-10-20 2011-10-18 27.198 599,449 -3,838 0.20% 16,303,807
2011-10-19 2011-10-17 31.887 603,287 +21,538 0.20% 19,237,192
2011-10-18 2011-10-14 29.261 581,749 -3,199 0.19% 17,022,723
2011-10-17 2011-10-13 30.762 584,948 -35,613 0.19% 17,994,091
2011-10-14 2011-10-12 26.635 620,561 +3,093 0.21% 16,528,811
2011-10-13 2011-10-11 25.510 617,468 +10,022 0.21% 15,751,509
2011-10-12 2011-10-10 24.384 607,446 +1,493 0.20% 14,812,209
2011-10-11 2011-10-07 24.384 605,953 +4,692 0.20% 14,775,803
2011-10-10 2011-10-06 24.384 601,261 -15,141 0.20% 14,661,391
2011-10-07 2011-10-04 20.258 616,402 +5,864 0.20% 12,486,956
2011-10-06 2011-10-03 21.383 610,538 +5,651 0.20% 13,055,285
2011-10-04 2011-09-30 23.071 604,887 -9,276 0.20% 13,955,589
2011-10-03 2011-09-28 24.197 614,163 +107 0.20% 14,860,799
2011-09-30 2011-09-27 24.197 614,056 +24,630 0.20% 14,858,210
2011-09-28 2011-09-26 20.633 589,426 +15,781 0.20% 12,161,601
2011-09-27 2011-09-23 24.009 573,645 -59,178 0.19% 13,772,792
2011-09-26 2011-09-22 23.447 632,823 +29,109 0.21% 14,837,511
2011-09-23 2011-09-21 26.073 603,714 -8,210 0.20% 15,740,367
2011-09-22 2011-09-20 28.699 611,924 +9,596 0.20% 17,561,342
2011-09-21 2011-09-19 30.949 602,328 +8,211 0.20% 18,641,712
2011-09-20 2011-09-16 33.388 594,117 +11,195 0.20% 19,836,305
2011-09-19 2011-09-15 31.887 582,922 +36,146 0.19% 18,587,807
2011-09-16 2011-09-14 31.700 546,776 +31,881 0.18% 17,332,649
2011-09-15 2011-09-12 33.575 514,895 +16,634 0.17% 17,287,831
2011-09-14 2011-09-09 36.764 498,261 -7,677 0.17% 18,318,156
2011-09-12 2011-09-08 37.108 505,938 -12,262 0.17% 18,774,536
2011-09-09 2011-09-07 37.476 518,200 +19,247 0.17% 19,419,951
2011-09-08 2011-09-06 36.925 498,953 +21,012 0.16% 18,423,674
2011-09-07 2011-09-05 37.292 477,941 +1,525 0.16% 17,823,413
2011-09-06 2011-09-02 38.211 476,416 +2,177 0.15% 18,204,142
2011-09-05 2011-09-01 39.497 474,239 +9,036 0.15% 18,730,798
2011-09-02 2011-08-31 39.680 465,203 +31,246 0.15% 18,459,367
2011-09-01 2011-08-30 38.578 433,957 +6,968 0.14% 16,741,198
2011-08-31 2011-08-29 38.211 426,989 +3,592 0.14% 16,315,507
2011-08-30 2011-08-26 37.843 423,397 +1,307 0.14% 16,022,694
2011-08-29 2011-08-25 38.394 422,090 +1,197 0.14% 16,205,853
2011-08-26 2011-08-24 35.455 420,893 -871 0.14% 14,922,774
2011-08-25 2011-08-23 37.476 421,764 +41,262 0.14% 15,805,936
2011-08-24 2011-08-22 36.190 380,502 +8,928 0.12% 13,770,310
2011-08-23 2011-08-19 37.108 371,574 +1,959 0.12% 13,788,507
2011-08-22 2011-08-18 38.027 369,615 -35,600 0.12% 14,055,312
2011-08-19 2011-08-17 40.048 405,215 +544 0.13% 16,227,909
2011-08-18 2011-08-16 41.150 404,671 -14,915 0.13% 16,652,163
2011-08-17 2011-08-15 41.701 419,586 -4,355 0.14% 17,497,153
2011-08-16 2011-08-12 40.599 423,941 -2,286 0.14% 17,211,481
2011-08-15 2011-08-11 40.782 426,227 +22,318 0.14% 17,382,590
2011-08-12 2011-08-10 39.129 403,909 +1,633 0.13% 15,804,606
2011-08-11 2011-08-09 38.762 402,276 +20,468 0.13% 15,592,908
2011-08-10 2011-08-08 38.027 381,808 +17,637 0.12% 14,518,974
2011-08-09 2011-08-05 41.885 364,171 +7,076 0.12% 15,253,193
2011-08-08 2011-08-04 47.028 357,095 +4,029 0.12% 16,793,619
2011-08-05 2011-08-03 48.498 353,066 -5,008 0.11% 17,123,020
2011-08-04 2011-08-02 49.968 358,074 +435 0.12% 17,892,138
2011-08-03 2011-08-01 49.600 357,639 +2,177 0.12% 17,739,002
2011-08-02 2011-07-29 50.703 355,462 -1,306 0.12% 18,022,823
2011-08-01 2011-07-28 51.437 356,768 -3,375 0.12% 18,351,200
2011-07-29 2011-07-27 51.254 360,143 +1,306 0.12% 18,458,641
2011-07-28 2011-07-26 51.070 358,837 -217 0.12% 18,325,784
2011-07-27 2011-07-25 49.417 359,054 +11,649 0.12% 17,743,227
2011-07-26 2011-07-22 50.335 347,405 -8,492 0.11% 17,486,673
2011-07-25 2011-07-21 47.763 355,897 +980 0.12% 16,998,799
2011-07-22 2011-07-20 45.926 354,917 -3,375 0.12% 16,299,991
2011-07-21 2011-07-19 45.926 358,292 +20,467 0.12% 16,454,992
2011-07-19 2011-07-15 50.335 337,825 +9,799 0.11% 17,004,462
2011-07-18 2011-07-14 50.519 328,026 +32,879 0.11% 16,571,488
2011-07-15 2011-07-13 53.091 295,147 +3,048 0.10% 15,669,559
2011-07-14 2011-07-12 50.335 292,099 +27,109 0.10% 14,702,838
2011-07-13 2011-07-11 55.846 264,990 +27,870 0.09% 14,798,702
2011-07-12 2011-07-08 58.234 237,120 +1,851 0.08% 13,808,548
2011-07-11 2011-07-07 58.418 235,269 +436 0.08% 13,743,976
2011-07-08 2011-07-06 56.948 234,833 +5,552 0.08% 13,373,386
2011-07-07 2011-07-05 59.520 229,281 +4,137 0.07% 13,646,888
2011-07-06 2011-07-04 60.990 225,144 +1,416 0.07% 13,731,533
2011-07-05 2011-06-30 57.500 223,728 -436 0.07% 12,864,272
2011-07-04 2011-06-29 57.683 224,164 +762 0.07% 12,930,522
2011-06-30 2011-06-28 57.683 223,402 +5,770 0.07% 12,886,568
2011-06-29 2011-06-27 59.704 217,632 +6,206 0.07% 12,993,515
2011-06-28 2011-06-24 56.765 211,426 -13,718 0.07% 12,001,552
2011-06-27 2011-06-23 52.540 225,144 -435 0.07% 11,828,971
2011-06-24 2011-06-22 52.356 225,579 -4,791 0.07% 11,810,386
2011-06-23 2011-06-21 51.621 230,370 -15,568 0.07% 11,891,942
2011-06-22 2011-06-20 51.070 245,938 +4,246 0.08% 12,560,039
2011-06-21 2011-06-17 52.356 241,692 -4,899 0.08% 12,653,996
2011-06-20 2011-06-16 50.703 246,591 +11,867 0.08% 12,502,788
2011-06-17 2011-06-15 53.091 234,724 +7,185 0.08% 12,461,660
2011-06-16 2011-06-14 54.009 227,539 -7,621 0.07% 12,289,203
2011-06-15 2011-06-13 53.826 235,160 +19,488 0.08% 12,657,607
2011-06-14 2011-06-10 50.519 215,672 +13,935 0.07% 10,895,496
2011-06-13 2011-06-09 53.458 201,737 +13,936 0.07% 10,784,477
2011-06-10 2011-06-08 53.826 187,801 +4,355 0.06% 10,108,485
2011-06-09 2011-06-07 56.948 183,446 +2,177 0.06% 10,446,973
2011-06-08 2011-06-03 60.255 181,269 +3,157 0.06% 10,922,396
2011-06-07 2011-06-02 62.276 178,112 -1,089 0.06% 11,092,091
2011-06-03 2011-06-01 63.746 179,201 -326 0.06% 11,423,270
2011-06-01 2011-05-30 61.909 179,527 -544 0.06% 11,114,252
2011-05-31 2011-05-27 61.357 180,071 +762 0.06% 11,048,690
2011-05-30 2011-05-26 57.316 179,309 -6,968 0.06% 10,277,257
2011-05-27 2011-05-25 57.316 186,277 +17,746 0.06% 10,676,635
2011-05-26 2011-05-24 63.929 168,531 +5,008 0.06% 10,774,065
2011-05-25 2011-05-23 63.562 163,523 -436 0.05% 10,393,827
2011-05-24 2011-05-20 65.032 163,959 +5,444 0.05% 10,662,501
2011-05-23 2011-05-19 71.094 158,515 -17,637 0.05% 11,269,428
2011-05-20 2011-05-18 69.073 176,152 -109 0.06% 12,167,349
2011-05-19 2011-05-17 67.971 176,261 +1,742 0.06% 11,980,598
2011-05-18 2011-05-16 67.787 174,519 +9,580 0.06% 11,830,133
2011-05-17 2011-05-13 75.870 164,939 +8,928 0.06% 12,513,937
2011-05-16 2011-05-12 73.849 156,011 +8,383 0.05% 11,521,309
2011-05-13 2011-05-11 82.300 147,628 +3,266 0.05% 12,149,749
2011-05-12 2011-05-09 81.565 144,362 -29,939 0.05% 11,774,878
2011-05-11 2011-05-06 77.156 174,301 +217 0.06% 13,448,372
2011-05-09 2011-05-05 77.891 174,084 +11,650 0.06% 13,559,550
2011-05-06 2011-05-04 75.870 162,434 -11,323 0.05% 12,323,882
2011-05-05 2011-05-03 76.972 173,757 -1,960 0.06% 13,374,479
2011-05-04 2011-04-29 74.033 175,717 +6,206 0.06% 13,008,864
2011-05-03 2011-04-28 70.543 169,511 -12,302 0.06% 11,957,755
2011-04-29 2011-04-27 72.012 181,813 -16,658 0.06% 13,092,770
2011-04-28 2011-04-26 69.257 198,471 -2,612 0.07% 13,745,450
2011-04-27 2011-04-21 66.317 201,083 +1,741 0.07% 13,335,310
2011-04-26 2011-04-20 65.399 199,342 +327 0.07% 13,036,751
2011-04-21 2011-04-19 66.134 199,015 -5,770 0.07% 13,161,605
2011-04-20 2011-04-18 65.032 204,785 -9,472 0.07% 13,317,477
2011-04-19 2011-04-15 62.460 214,257 -435 0.07% 13,382,415
2011-04-18 2011-04-14 61.541 214,692 -327 0.07% 13,212,385
2011-04-15 2011-04-13 62.838 215,019 -1,415 0.07% 13,511,379
2011-04-14 2011-04-12 58.637 216,434 -8,782 0.07% 12,690,973
2011-04-13 2011-04-11 57.723 225,216 +6,897 0.08% 13,000,221
2011-04-12 2011-04-08 57.175 218,319 -10,510 0.07% 12,482,463
2011-04-08 2011-04-06 56.810 228,829 +1,094 0.08% 12,999,775
2011-04-07 2011-04-04 53.705 227,735 -6,678 0.08% 12,230,424
2011-04-06 2011-04-01 53.339 234,413 +5,474 0.08% 12,503,424
2011-04-04 2011-03-31 51.147 228,939 +548 0.08% 11,709,604
2011-04-01 2011-03-30 51.330 228,391 -110 0.08% 11,723,295
2011-03-31 2011-03-29 50.051 228,501 -547 0.08% 11,436,762
2011-03-30 2011-03-28 50.417 229,048 +1,970 0.08% 11,547,819
2011-03-29 2011-03-25 50.965 227,078 +2,409 0.08% 11,572,939
2011-03-28 2011-03-24 50.417 224,669 +219 0.08% 11,327,045
2011-03-25 2011-03-23 51.695 224,450 -8,868 0.08% 11,603,004
2011-03-24 2011-03-22 51.695 233,318 -2,628 0.08% 12,061,438
2011-03-23 2011-03-21 50.234 235,946 +109 0.08% 11,852,493
2011-03-22 2011-03-18 50.417 235,837 -1,095 0.08% 11,890,098
2011-03-21 2011-03-17 48.042 236,932 +9,526 0.08% 11,382,663
2011-03-18 2011-03-16 48.955 227,406 +547 0.08% 11,132,716
2011-03-17 2011-03-15 48.955 226,859 +329 0.08% 11,105,937
2011-03-16 2011-03-14 50.417 226,530 +547 0.08% 11,420,870
2011-03-15 2011-03-11 49.503 225,983 -876 0.08% 11,186,892
2011-03-14 2011-03-10 50.051 226,859 +1,643 0.08% 11,354,577
2011-03-11 2011-03-09 51.695 225,216 -548 0.08% 11,642,603
2011-03-10 2011-03-08 51.878 225,764 +1,314 0.08% 11,712,172
2011-03-09 2011-03-07 51.878 224,450 +219 0.08% 11,644,004
2011-03-08 2011-03-04 51.330 224,231 -876 0.08% 11,509,763
2011-03-04 2011-03-02 49.503 225,107 -985 0.08% 11,143,528
2011-03-03 2011-03-01 50.234 226,092 -1,643 0.08% 11,357,488
2011-03-01 2011-02-25 49.321 227,735 -2,737 0.08% 11,232,022
2011-02-28 2011-02-24 47.859 230,472 +2,628 0.08% 11,030,212
2011-02-25 2011-02-23 49.503 227,844 +4,379 0.08% 11,279,018
2011-02-24 2011-02-22 49.869 223,465 +657 0.07% 11,143,883
2011-02-23 2011-02-21 51.330 222,808 +548 0.07% 11,436,720
2011-02-22 2011-02-18 52.061 222,260 +2,190 0.07% 11,570,991
2011-02-21 2011-02-17 52.974 220,070 -3,285 0.07% 11,657,978
2011-02-18 2011-02-16 52.609 223,355 -4,818 0.07% 11,750,398
2011-02-16 2011-02-14 51.330 228,173 -766 0.08% 11,712,105
2011-02-15 2011-02-11 48.225 228,939 +7,117 0.08% 11,040,484
2011-02-14 2011-02-10 47.677 221,822 +3,503 0.07% 10,575,710
2011-02-11 2011-02-09 49.138 218,319 +5,694 0.07% 10,727,739
2011-02-10 2011-02-08 50.599 212,625 -657 0.07% 10,758,668
2011-02-09 2011-02-07 50.782 213,282 +876 0.07% 10,830,871
2011-02-08 2011-02-02 51.330 212,406 +2,627 0.07% 10,902,786
2011-02-07 2011-01-31 48.955 209,779 -1,204 0.07% 10,269,782
2011-02-01 2011-01-28 50.417 210,983 +1,861 0.07% 10,637,044
2011-01-31 2011-01-27 50.782 209,122 +3,613 0.07% 10,619,619
2011-01-28 2011-01-26 51.513 205,509 +15,986 0.07% 10,586,304
2011-01-27 2011-01-25 49.503 189,523 +7,007 0.07% 9,382,004
2011-01-26 2011-01-24 57.358 182,516 +6,131 0.07% 10,468,754
2011-01-25 2011-01-21 59.185 176,385 -2,737 0.06% 10,439,292
2011-01-24 2011-01-20 56.079 179,122 +12,263 0.06% 10,045,041
2011-01-21 2011-01-19 57.541 166,859 +3,941 0.06% 9,601,180
2011-01-20 2011-01-18 59.550 162,918 -2,299 0.06% 9,701,772
2011-01-19 2011-01-17 58.819 165,217 -438 0.06% 9,717,958
2011-01-18 2011-01-14 58.819 165,655 +876 0.06% 9,743,721
2011-01-17 2011-01-13 60.098 164,779 -5,365 0.06% 9,902,895
2011-01-14 2011-01-12 60.646 170,144 -109 0.16% 10,318,561
2011-01-13 2011-01-11 59.915 170,253 +1,751 0.16% 10,200,771
2011-01-12 2011-01-10 59.733 168,502 +9,964 0.16% 10,065,080
2011-01-11 2011-01-07 59.185 158,538 +1,642 0.15% 9,383,023
2011-01-10 2011-01-06 57.906 156,896 +3,613 0.14% 9,085,222
2011-01-07 2011-01-05 57.906 153,283 +3,066 0.14% 8,876,007
2011-01-06 2011-01-04 57.906 150,217 -10,949 0.14% 8,698,468
2011-01-05 2011-01-03 57.358 161,166 -4,817 0.15% 9,244,160
2011-01-04 2010-12-31 51.330 165,983 +2,080 0.15% 8,519,897
2011-01-03 2010-12-29 52.609 163,903 -548 0.15% 8,622,710
2010-12-30 2010-12-28 50.599 164,451 +1,862 0.15% 8,321,099
2010-12-28 2010-12-22 52.974 162,589 -4,708 0.15% 8,612,982
2010-12-23 2010-12-21 51.878 167,297 +547 0.16% 8,679,024
2010-12-22 2010-12-20 51.330 166,750 -766 0.16% 8,559,267
2010-12-21 2010-12-17 52.243 167,516 +876 0.16% 8,751,585
2010-12-20 2010-12-16 51.147 166,640 +1,642 0.16% 8,523,181
2010-12-17 2010-12-15 53.157 164,998 -2,190 0.15% 8,770,737
2010-12-16 2010-12-14 53.887 167,188 +7,007 0.16% 9,009,310
2010-12-15 2010-12-13 53.705 160,181 +4,380 0.15% 8,602,461
2010-12-14 2010-12-10 52.974 155,801 +547 0.15% 8,253,395
2010-12-10 2010-12-08 53.157 155,254 +876 0.14% 8,252,778
2010-12-09 2010-12-07 53.339 154,378 +1,095 0.14% 8,234,413
2010-12-08 2010-12-06 52.974 153,283 +2,190 0.14% 8,120,007
2010-12-07 2010-12-03 56.079 151,093 -3,066 0.14% 8,473,193
2010-12-06 2010-12-02 56.627 154,159 -766 0.14% 8,729,613
2010-12-02 2010-11-30 56.445 154,925 +7,117 0.14% 8,744,689
2010-12-01 2010-11-29 56.993 147,808 -3,395 0.14% 8,423,972
2010-11-30 2010-11-26 56.079 151,203 +548 0.14% 8,479,362
2010-11-29 2010-11-25 58.089 150,655 -10,620 0.14% 8,751,350
2010-11-26 2010-11-24 55.166 161,275 -1,643 0.15% 8,896,894
2010-11-25 2010-11-23 54.801 162,918 +4,927 0.15% 8,928,011
2010-11-24 2010-11-22 56.262 157,991 +8,759 0.15% 8,888,889
2010-11-23 2010-11-19 52.609 149,232 -1,642 0.14% 7,850,889
2010-11-22 2010-11-18 52.791 150,874 +657 0.14% 7,964,832
2010-11-19 2010-11-17 49.321 150,217 +2,846 0.14% 7,408,789
2010-11-18 2010-11-16 53.339 147,371 +8,650 0.14% 7,860,665
2010-11-17 2010-11-15 55.531 138,721 +6,898 0.13% 7,703,360
2010-11-16 2010-11-12 57.541 131,823 +2,408 0.12% 7,585,184
2010-11-15 2010-11-11 58.454 129,415 +2,738 0.12% 7,564,827
2010-11-12 2010-11-10 57.906 126,677 -2,190 0.12% 7,335,360
2010-11-11 2010-11-09 58.819 128,867 +2,409 0.12% 7,579,874
2010-11-10 2010-11-08 61.011 126,458 -3,613 0.12% 7,715,377
2010-10-19 2010-10-15 53.522 130,071 +2,299 0.12% 6,961,655
2010-10-18 2010-10-14 55.714 127,772 -548 0.12% 7,118,688
2010-10-15 2010-10-13 55.714 128,320 -8,759 0.12% 7,149,219
2010-10-14 2010-10-12 54.801 137,079 -8,978 0.13% 7,512,017
2010-10-13 2010-10-11 54.983 146,057 +876 0.14% 8,030,698
2010-10-12 2010-10-08 54.983 145,181 +5,475 0.14% 7,982,532
2010-10-11 2010-10-07 55.531 139,706 +2,080 0.13% 7,758,058
2010-10-08 2010-10-06 54.801 137,626 -1,861 0.13% 7,541,993
2010-10-07 2010-10-05 54.253 139,487 -8,321 0.13% 7,567,538
2010-10-06 2010-10-04 54.070 147,808 +328 0.14% 7,991,974
2010-10-05 2010-09-30 53.157 147,480 +2,409 0.14% 7,839,539
2010-10-04 2010-09-29 53.339 145,071 +5,803 0.14% 7,737,985
2010-09-30 2010-09-28 55.166 139,268 -3,833 0.13% 7,682,856
2010-09-29 2010-09-27 52.243 143,101 +1,095 0.13% 7,476,066
2010-09-28 2010-09-24 52.426 142,006 +110 0.13% 7,444,799
2010-09-27 2010-09-22 52.974 141,896 -219 0.13% 7,516,792
2010-09-24 2010-09-21 52.243 142,115 +2,737 0.13% 7,424,554
2010-09-22 2010-09-20 51.695 139,378 -2,190 0.13% 7,205,184
2010-09-20 2010-09-16 50.051 141,568 +2,190 0.13% 7,085,656
2010-09-17 2010-09-15 50.234 139,378 -219 0.13% 7,001,504
2010-09-16 2010-09-14 47.129 139,597 +1,642 0.13% 6,579,005
2010-09-15 2010-09-13 47.311 137,955 -1,532 0.13% 6,526,820
2010-09-14 2010-09-10 46.946 139,487 -4,818 0.13% 6,548,341
2010-09-13 2010-09-09 48.371 144,305 +2,190 0.14% 6,980,134
2010-09-10 2010-09-08 49.087 142,115 -4,242 0.13% 6,976,042
2010-09-09 2010-09-07 48.012 146,357 +4,577 0.13% 7,026,951
2010-09-08 2010-09-06 48.371 141,780 +558 0.13% 6,857,998
2010-09-07 2010-09-03 46.400 141,222 +558 0.13% 6,552,707
2010-09-03 2010-09-01 44.967 140,664 -446 0.13% 6,325,215
2010-09-01 2010-08-30 41.205 141,110 -4,577 0.13% 5,814,391
2010-08-31 2010-08-27 39.055 145,687 -447 0.13% 5,689,786
2010-08-30 2010-08-26 40.667 146,134 +1,116 0.13% 5,942,863
2010-08-27 2010-08-25 42.100 145,018 +3,461 0.13% 6,105,319
2010-08-26 2010-08-24 43.175 141,557 +335 0.13% 6,111,770
2010-08-24 2010-08-20 45.146 141,222 -8,819 0.13% 6,375,607
2010-08-23 2010-08-19 43.713 150,041 -1,117 0.14% 6,558,709
2010-08-20 2010-08-18 43.354 151,158 +2,233 0.14% 6,553,376
2010-08-19 2010-08-17 43.713 148,925 +112 0.14% 6,509,926
2010-08-16 2010-08-12 44.250 148,813 -2,010 0.14% 6,585,010
2010-08-13 2010-08-11 43.534 150,823 +2,010 0.14% 6,565,873
2010-08-12 2010-08-10 44.429 148,813 +335 0.14% 6,611,670
2010-08-11 2010-08-09 45.504 148,478 -2,233 0.14% 6,756,386
2010-08-10 2010-08-06 44.429 150,711 -13,732 0.14% 6,695,997
2010-08-09 2010-08-05 44.429 164,443 +1,228 0.15% 7,306,101
2010-08-06 2010-08-04 44.967 163,215 +4,354 0.15% 7,339,262
2010-08-05 2010-08-03 45.146 158,861 -893 0.15% 7,171,937
2010-08-04 2010-08-02 42.100 159,754 -23,555 0.15% 6,725,711
2010-08-03 2010-07-30 41.563 183,309 -28,580 0.17% 7,618,867
2010-08-02 2010-07-29 42.638 211,889 -88,640 0.20% 9,034,497
2010-07-30 2010-07-28 41.563 300,529 -89,087 0.28% 12,490,879
2010-07-29 2010-07-27 38.876 389,616 +893 0.36% 15,146,599
2010-07-28 2010-07-26 38.876 388,723 +1,898 0.36% 15,111,883
2010-07-26 2010-07-22 38.159 386,825 -1,451 0.36% 14,760,897
2010-07-23 2010-07-21 37.084 388,276 -2,345 0.36% 14,398,906
2010-07-22 2010-07-20 35.830 390,621 -446 0.36% 13,996,009
2010-07-21 2010-07-19 35.472 391,067 -1,117 0.36% 13,871,869
2010-07-20 2010-07-16 35.651 392,184 +224 0.36% 13,981,751
2010-07-19 2010-07-15 35.293 391,960 +334 0.36% 13,833,325
2010-07-15 2010-07-13 36.368 391,626 +559 0.36% 14,242,498
2010-07-14 2010-07-12 37.084 391,067 -559 0.36% 14,502,408
2010-07-13 2010-07-09 36.547 391,626 +1,675 0.36% 14,312,658
2010-07-09 2010-07-07 35.830 389,951 +558 0.36% 13,972,002
2010-07-06 2010-07-02 35.651 389,393 +893 0.36% 13,882,249
2010-07-02 2010-06-29 37.084 388,500 +1,675 0.36% 14,407,213
2010-06-30 2010-06-28 38.517 386,825 +558 0.36% 14,899,497
2010-06-29 2010-06-25 38.876 386,267 -2,233 0.36% 15,016,404
2010-06-28 2010-06-24 38.517 388,500 +3,126 0.36% 14,964,014
2010-06-25 2010-06-23 38.517 385,374 +2,121 0.36% 14,843,608
2010-06-24 2010-06-22 39.951 383,253 +893 0.35% 15,311,193
2010-06-23 2010-06-21 39.592 382,360 +10,271 0.35% 15,138,517
2010-06-22 2010-06-18 39.234 372,089 +1,116 0.34% 14,598,545
2010-06-21 2010-06-17 39.951 370,973 -2,232 0.34% 14,820,600
2010-06-18 2010-06-15 37.980 373,205 -6,364 0.34% 14,174,310
2010-06-15 2010-06-11 32.964 379,569 +670 0.35% 12,512,013
2010-06-09 2010-06-07 33.501 378,899 -558 0.35% 12,693,567
2010-06-02 2010-05-31 36.188 379,457 +2,233 0.35% 13,731,961
2010-06-01 2010-05-28 35.293 377,224 -782 0.35% 13,313,252
2010-05-28 2010-05-26 32.247 378,006 -558 0.35% 12,189,610
2010-05-27 2010-05-25 30.276 378,564 +3,573 0.35% 11,461,584
2010-05-25 2010-05-20 34.039 374,991 -4,354 0.35% 12,764,184
2010-05-24 2010-05-19 35.472 379,345 +669 0.35% 13,456,068
2010-05-20 2010-05-18 35.830 378,676 +2,680 0.35% 13,568,017
2010-05-19 2010-05-17 35.651 375,996 +1,116 0.35% 13,404,633
2010-05-18 2010-05-14 37.084 374,880 -1,116 0.35% 13,902,126
2010-05-13 2010-05-11 37.801 375,996 -2,233 0.35% 14,212,952
2010-05-12 2010-05-10 36.726 378,229 +1,116 0.35% 13,890,801
2010-05-11 2010-05-07 37.084 377,113 +1,117 0.35% 13,984,935
2010-05-10 2010-05-06 35.472 375,996 +781 0.35% 13,337,273
2010-05-07 2010-05-05 37.443 375,215 +2,791 0.35% 14,048,990
2010-05-06 2010-05-04 38.517 372,424 -3,684 0.34% 14,344,808
2010-05-05 2010-05-03 39.413 376,108 +8,708 0.35% 14,823,606
2010-05-04 2010-04-30 41.384 367,400 +670 0.34% 15,204,416
2010-05-03 2010-04-29 41.742 366,730 +558 0.34% 15,308,089
2010-04-30 2010-04-28 41.384 366,172 +2,121 0.34% 15,153,597
2010-04-29 2010-04-27 43.175 364,051 +4,466 0.34% 15,718,022
2010-04-28 2010-04-26 44.788 359,585 -29,026 0.33% 16,104,980
2010-04-27 2010-04-23 44.609 388,611 +2,121 0.36% 17,335,367
2010-04-26 2010-04-22 48.371 386,490 -8,150 0.36% 18,694,792
2010-04-23 2010-04-21 46.400 394,640 +670 0.36% 18,311,313
2010-04-22 2010-04-20 48.729 393,970 -2,456 0.36% 19,197,765
2010-04-21 2010-04-19 45.863 396,426 -1,451 0.37% 18,181,123
2010-04-20 2010-04-16 46.400 397,877 -6,698 0.37% 18,461,510
2010-04-16 2010-04-14 44.250 404,575 +334 0.37% 17,902,538
2010-04-15 2010-04-13 45.325 404,241 +4,131 0.37% 18,322,279
2010-04-14 2010-04-12 46.579 400,110 -2,344 0.37% 18,636,801
2010-04-13 2010-04-09 46.400 402,454 +15,629 0.37% 18,673,883
2010-04-12 2010-04-08 46.758 386,825 +8,819 0.36% 18,087,296
2010-04-09 2010-04-07 45.146 378,006 -558 0.35% 17,065,454
2010-04-08 2010-04-01 42.280 378,564 -1,898 0.35% 16,005,525
2010-04-07 2010-03-31 42.817 380,462 -5,582 0.35% 16,290,252
2010-04-01 2010-03-30 42.817 386,044 +5,247 0.36% 16,529,257
2010-03-31 2010-03-29 42.996 380,797 +7,034 0.35% 16,372,816
2010-03-30 2010-03-26 40.667 373,763 -1,228 0.34% 15,199,902
2010-03-26 2010-03-24 39.413 374,991 -782 0.35% 14,779,582
2010-03-25 2010-03-23 38.697 375,773 -781 0.35% 14,541,123
2010-03-24 2010-03-22 38.876 376,554 +7,144 0.35% 14,638,805
2010-03-23 2010-03-19 40.130 369,410 +1,675 0.34% 14,824,337
2010-03-19 2010-03-17 39.592 367,735 +447 0.34% 14,559,480
2010-03-18 2010-03-16 38.697 367,288 -11,164 0.34% 14,212,782
2010-03-15 2010-03-11 39.413 378,452 +11,164 0.35% 14,915,991
2010-03-12 2010-03-10 40.130 367,288 -447 0.34% 14,739,182
2010-03-11 2010-03-09 39.234 367,735 -893 0.34% 14,427,720
2010-03-10 2010-03-08 38.159 368,628 +112 0.34% 14,066,516
2010-03-09 2010-03-05 37.801 368,516 -224 0.34% 13,930,202
2010-03-08 2010-03-04 38.338 368,740 +782 0.34% 14,136,850
2010-03-05 2010-03-03 39.771 367,958 -29,808 0.34% 14,634,229
2010-03-04 2010-03-02 39.771 397,766 +335 0.37% 15,819,737
2010-03-03 2010-03-01 40.309 397,431 +55,819 0.37% 16,020,013
2010-03-02 2010-02-26 40.846 341,612 +29,026 0.31% 13,953,610
2010-03-01 2010-02-25 39.055 312,586 +1,228 0.29% 12,208,003
2010-02-26 2010-02-24 38.517 311,358 +1,116 0.29% 11,992,704
2010-02-24 2010-02-22 38.159 310,242 +1,117 0.29% 11,838,558
2010-02-22 2010-02-18 38.876 309,125 -223 0.28% 12,017,454
2010-02-19 2010-02-17 38.517 309,348 +223 0.28% 11,915,284
2010-02-09 2010-02-05 35.472 309,125 -670 0.28% 10,965,235
2010-02-08 2010-02-04 36.547 309,795 -223 0.28% 11,322,001
2010-02-04 2010-02-02 37.622 310,018 +558 0.28% 11,663,391
2010-02-02 2010-01-29 32.247 309,460 -5,582 0.28% 9,979,198
2010-02-01 2010-01-28 33.680 315,042 -20,318 0.29% 10,610,722
2010-01-29 2010-01-27 36.905 335,360 -2,233 0.31% 12,376,479
2010-01-28 2010-01-26 39.413 337,593 +112 0.31% 13,305,608
2010-01-27 2010-01-25 40.488 337,481 +111 0.31% 13,663,954
2010-01-26 2010-01-22 42.638 337,370 -14,066 0.31% 14,384,741
2010-01-25 2010-01-21 43.175 351,436 -1,116 0.32% 15,173,365
2010-01-21 2010-01-19 43.354 352,552 -558 0.32% 15,284,709
2010-01-20 2010-01-18 43.354 353,110 -782 0.32% 15,308,900
2010-01-15 2010-01-13 45.146 353,892 +7,368 0.32% 15,976,804
2010-01-14 2010-01-12 46.042 346,524 +1,117 0.32% 15,954,568
2010-01-13 2010-01-11 45.863 345,407 -559 0.32% 15,841,260
2010-01-12 2010-01-08 46.042 345,966 -4,465 0.32% 15,928,877
2010-01-11 2010-01-07 45.325 350,431 -447 0.32% 15,883,334
2010-01-08 2010-01-06 46.758 350,878 +3,126 0.32% 16,406,474
2010-01-06 2010-01-04 44.250 347,752 -3,461 0.32% 15,388,107
2010-01-05 2009-12-31 44.429 351,213 +7,815 0.32% 15,604,177
2010-01-04 2009-12-29 49.266 343,398 +1,675 0.32% 16,918,002
2009-12-29 2009-12-24 49.266 341,723 +558 0.31% 16,835,481
2009-12-28 2009-12-22 48.192 341,165 +670 0.31% 16,441,270
2009-12-23 2009-12-21 48.908 340,495 +669 0.31% 16,652,982
2009-12-22 2009-12-18 49.266 339,826 +3,796 0.31% 16,742,022
2009-12-21 2009-12-17 50.162 336,030 -1,898 0.31% 16,856,007
2009-12-18 2009-12-16 51.237 337,928 -2,679 0.31% 17,314,455
2009-12-17 2009-12-15 52.312 340,607 +670 0.31% 17,817,839
2009-12-16 2009-12-14 52.849 339,937 +558 0.31% 17,965,490
2009-12-15 2009-12-11 53.029 339,379 +4,689 0.31% 17,996,800
2009-12-14 2009-12-10 54.104 334,690 +2,679 0.31% 18,107,909
2009-12-11 2009-12-09 55.537 332,011 +5,135 0.31% 18,438,805
2009-12-10 2009-12-08 57.149 326,876 -28,914 0.30% 18,680,665
2009-12-09 2009-12-07 52.670 355,790 -1,898 0.33% 18,739,573
2009-12-08 2009-12-04 53.029 357,688 -781 0.33% 18,967,701
2009-12-07 2009-12-03 52.491 358,469 +1,116 0.33% 18,816,457
2009-12-04 2009-12-02 52.670 357,353 +4,131 0.33% 18,821,896
2009-12-03 2009-12-01 52.312 353,222 +1,228 0.33% 18,477,755
2009-12-02 2009-11-30 51.416 351,994 -112 0.32% 18,098,216
2009-12-01 2009-11-27 49.625 352,106 -223 0.32% 17,473,174
2009-11-30 2009-11-26 51.416 352,329 +781 0.33% 18,115,441
2009-11-27 2009-11-25 52.133 351,548 +559 0.32% 18,327,205
2009-11-26 2009-11-24 52.312 350,989 +2,009 0.32% 18,360,943
2009-11-25 2009-11-23 53.387 348,980 +6,140 0.32% 18,630,968
2009-11-23 2009-11-19 51.775 342,840 +670 0.32% 17,750,392
2009-11-20 2009-11-18 51.416 342,170 +1,340 0.32% 17,593,103
2009-11-19 2009-11-17 51.954 340,830 +3,014 0.31% 17,707,385
2009-11-18 2009-11-16 53.208 337,816 +112 0.31% 17,974,436
2009-11-17 2009-11-13 53.208 337,704 +4,353 0.31% 17,968,477
2009-11-16 2009-11-12 52.491 333,351 -893 0.31% 17,497,983
2009-11-13 2009-11-11 52.312 334,244 -6,251 0.31% 17,484,978
2009-11-12 2009-11-10 49.804 340,495 +3,684 0.31% 16,957,981
2009-11-11 2009-11-09 49.983 336,811 +893 0.31% 16,834,844
2009-11-10 2009-11-06 49.983 335,918 +781 0.31% 16,790,209
2009-11-09 2009-11-05 50.700 335,137 +2,791 0.31% 16,991,332
2009-11-06 2009-11-04 51.595 332,346 -223 0.31% 17,147,530
2009-11-05 2009-11-03 48.192 332,569 +1,228 0.31% 16,027,016
2009-11-04 2009-11-02 49.446 331,341 +2,233 0.31% 16,383,356
2009-11-03 2009-10-30 50.700 329,108 +32,486 0.30% 16,685,664
2009-11-02 2009-10-29 51.237 296,622 -8,038 0.27% 15,198,055
2009-10-30 2009-10-28 52.312 304,660 +62,406 0.28% 15,937,379
2009-10-29 2009-10-27 53.387 242,254 +3,684 0.22% 12,933,195
2009-10-28 2009-10-23 54.104 238,570 +3,796 0.22% 12,907,478
2009-10-27 2009-10-22 51.775 234,774 +14,401 0.22% 12,155,322
2009-10-23 2009-10-21 54.820 220,373 +45,548 0.20% 12,080,876
2009-10-22 2009-10-20 57.866 174,825 -3,349 0.16% 10,116,369
2009-10-21 2009-10-19 59.657 178,174 -7,480 0.16% 10,629,362
2009-10-20 2009-10-16 56.074 185,654 -2,009 0.17% 10,410,396
2009-10-19 2009-10-15 54.462 187,663 +35,166 0.17% 10,220,470
2009-10-16 2009-10-14 54.820 152,497 +558 0.14% 8,359,905
2009-10-15 2009-10-13 54.820 151,939 +33,826 0.14% 8,329,315
2009-10-14 2009-10-12 53.029 118,113 +22,998 0.11% 6,263,369
2009-10-13 2009-10-09 54.820 95,115 +12,168 0.09% 5,214,216
2009-10-12 2009-10-08 55.716 82,947 -1,005 0.08% 4,621,465
2009-10-09 2009-10-07 56.253 83,952 -3,460 0.08% 4,722,580
2009-10-08 2009-10-06 50.700 87,412 +446 0.08% 4,431,759
2009-10-07 2009-10-05 51.416 86,966 -2,791 0.08% 4,471,467
2009-10-06 2009-10-02 49.625 89,757 +670 0.08% 4,454,169
2009-10-05 2009-09-30 50.162 89,087 -447 0.08% 4,468,801
2009-10-02 2009-09-29 51.954 89,534 +3,015 0.08% 4,651,624
2009-09-30 2009-09-28 51.595 86,519 +6,921 0.08% 4,463,984
2009-09-29 2009-09-25 53.924 79,598 +4,019 0.07% 4,292,272
2009-09-28 2009-09-24 54.641 75,579 +9,713 0.07% 4,129,710
2009-09-25 2009-09-23 55.895 65,866 +14,289 0.06% 3,681,582
2009-09-24 2009-09-22 59.478 51,577 +1,117 0.05% 3,067,699
2009-09-23 2009-09-21 59.299 50,460 +7,256 0.05% 2,992,222
2009-09-22 2009-09-18 62.703 43,204 -6,140 0.04% 2,709,010
2009-09-21 2009-09-17 61.986 49,344 +1,563 0.05% 3,058,645
2009-09-18 2009-09-16 61.270 47,781 -5,470 0.04% 2,927,521
2009-09-17 2009-09-15 63.240 53,251 -2,233 0.05% 3,367,605
2009-09-16 2009-09-14 58.403 55,484 -558 0.05% 3,240,440
2009-09-15 2009-09-11 58.224 56,042 +335 0.05% 3,262,989
2009-09-14 2009-09-10 57.687 55,707 -558 0.05% 3,213,544
2009-09-11 2009-09-09 56.612 56,265 +5,470 0.05% 3,185,254
2009-09-10 2009-09-08 57.507 50,795 +558 0.05% 2,921,088
2009-09-09 2009-09-07 59.478 50,237 +558 0.05% 2,987,999
2009-09-08 2009-09-04 58.582 49,679 -558 0.05% 2,910,310
2009-09-07 2009-09-03 56.970 50,237 +223 0.05% 2,861,999
2009-09-04 2009-09-02 55.178 50,014 +4,801 0.05% 2,759,694
2009-09-03 2009-09-01 57.149 45,213 +1,563 0.04% 2,583,882
2009-09-01 2009-08-28 58.403 43,650 -10,271 0.04% 2,549,297
2009-08-31 2009-08-27 58.941 53,921 +5,470 0.05% 3,178,136
2009-08-28 2009-08-26 62.524 48,451 +1,898 0.04% 3,029,331
2009-08-27 2009-08-25 63.061 46,553 -335 0.04% 2,935,682
2009-08-26 2009-08-24 59.657 46,888 +223 0.04% 2,797,207
2009-08-25 2009-08-21 56.791 46,665 -1,674 0.04% 2,650,142
2009-08-24 2009-08-20 58.582 48,339 +111 0.04% 2,831,809
2009-08-21 2009-08-19 54.999 48,228 -446 0.04% 2,652,505
2009-08-20 2009-08-18 56.791 48,674 +6,028 0.04% 2,764,235
2009-08-19 2009-08-17 59.836 42,646 +6,252 0.04% 2,551,781
2009-08-18 2009-08-14 63.957 36,394 +112 0.03% 2,327,644
2009-08-17 2009-08-13 66.107 36,282 -3,684 0.03% 2,398,481
2009-08-14 2009-08-12 63.061 39,966 -7,703 0.04% 2,520,298
2009-08-13 2009-08-11 62.524 47,669 +558 0.04% 2,980,438
2009-08-12 2009-08-10 62.524 47,111 +15,294 0.04% 2,945,550
2009-08-11 2009-08-07 61.090 31,817 -12,280 0.03% 1,943,713
2009-08-10 2009-08-06 64.853 44,097 -1,898 0.04% 2,859,804
2009-08-07 2009-08-05 61.090 45,995 +9,713 0.04% 2,809,853
2009-08-06 2009-08-04 65.390 36,282 +558 0.03% 2,372,481
2009-08-05 2009-08-03 68.256 35,724 +2,568 0.03% 2,438,393
2009-08-04 2009-07-31 67.540 33,156 +334 0.03% 2,239,351
2009-08-03 2009-07-30 67.898 32,822 -1,674 0.03% 2,228,552
2009-07-31 2009-07-29 68.973 34,496 +893 0.03% 2,379,294
2009-07-30 2009-07-28 64.315 33,603 +2,791 0.03% 2,161,181
2009-07-29 2009-07-27 63.957 30,812 +4,465 0.03% 1,970,637
2009-07-28 2009-07-24 65.032 26,347 -1,451 0.02% 1,713,391
2009-07-27 2009-07-23 61.090 27,798 +2,791 0.03% 1,698,191
2009-07-24 2009-07-22 55.716 25,007 -1,116 0.02% 1,393,287
2009-07-23 2009-07-21 52.491 26,123 -1,563 0.02% 1,371,227
2009-07-22 2009-07-20 51.954 27,686 +1,674 0.03% 1,438,391
2009-07-21 2009-07-17 53.029 26,012 -669 0.02% 1,379,380
2009-07-20 2009-07-16 50.700 26,681 +10,047 0.02% 1,352,718
2009-07-17 2009-07-15 47.654 16,634 -782 0.02% 792,678
2009-07-16 2009-07-14 46.758 17,416 -10,828 0.02% 814,343
2009-07-15 2009-07-13 45.325 28,244 +1,674 0.03% 1,280,163
2009-07-14 2009-07-10 47.833 26,570 +558 0.02% 1,270,929
2009-07-13 2009-07-09 48.729 26,012 -2,232 0.02% 1,267,539
2009-07-10 2009-07-08 47.654 28,244 +223 0.03% 1,345,942
2009-07-09 2009-07-07 49.266 28,021 +13,731 0.03% 1,380,495
2009-07-08 2009-07-06 48.908 14,290 +4,243 0.01% 698,898
2009-07-07 2009-07-03 47.117 10,047 -23,556 0.01% 473,381
2009-07-06 2009-07-02 41.205 33,603 +1,005 0.03% 1,384,601
2009-07-03 2009-06-30 41.205 32,598 +2,009 0.03% 1,343,190
2009-06-30 2009-06-26 40.667 30,589 +2,233 0.03% 1,243,970
2009-06-29 2009-06-25 41.921 28,356 -558 0.03% 1,188,720
2009-06-26 2009-06-24 42.100 28,914 -223 0.03% 1,217,292
2009-06-25 2009-06-23 41.563 29,137 -2,791 0.03% 1,211,020
2009-06-24 2009-06-22 42.100 31,928 +4,465 0.03% 1,344,182
2009-06-23 2009-06-19 44.071 27,463 +11,164 0.03% 1,210,324
2009-06-22 2009-06-18 45.146 16,299 -11,164 0.02% 735,834
2009-06-19 2009-06-17 40.488 27,463 +18,085 0.03% 1,111,924
2009-06-18 2009-06-16 42.638 9,378 0.01% 399,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top