History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -4,265,504
2022-05-23 2022-05-19 25.120 4,265,504 +350 3.04% 107,149,460
2022-04-20 2022-04-14 25.120 4,265,154 +1,150 3.04% 107,140,668
2022-04-14 2022-04-12 25.120 4,264,004 +150 3.04% 107,111,780
2022-03-29 2022-03-25 25.120 4,263,854 +2,500 3.04% 107,108,012
2022-03-17 2022-03-15 25.120 4,261,354 -14,750 3.04% 107,045,212
2022-02-08 2022-02-04 25.120 4,276,104 -7,000 3.05% 107,415,732
2022-01-18 2022-01-14 25.120 4,283,104 +250 3.06% 107,591,572
2021-12-15 2021-12-13 25.120 4,282,854 +37,500 3.06% 107,585,292
2021-11-02 2021-10-29 25.120 4,245,354 +800 3.03% 106,643,292
2021-10-28 2021-10-26 25.120 4,244,554 -10,000 3.03% 106,623,196
2021-10-21 2021-10-19 25.120 4,254,554 -225 3.04% 106,874,396
2021-09-09 2021-09-07 25.120 4,254,779 +7,495 3.04% 106,880,048
2021-09-07 2021-09-03 25.120 4,247,284 +27,505 3.03% 106,691,774
2021-09-02 2021-08-31 25.120 4,219,779 -34,500 3.01% 106,000,848
2021-09-01 2021-08-30 25.120 4,254,279 +24,577 3.04% 106,867,488
2021-08-23 2021-08-19 25.120 4,229,702 -498,000 3.02% 106,250,114
2021-08-17 2021-08-13 25.120 4,727,702 -24,577 3.37% 118,759,874
2021-08-16 2021-08-12 25.120 4,752,279 +501,850 3.39% 119,377,248
2021-08-04 2021-08-02 25.120 4,250,429 +6,750 3.03% 106,770,776
2021-07-21 2021-07-19 25.120 4,243,679 +350 3.03% 106,601,216
2021-06-30 2021-06-28 25.120 4,243,329 +21,900 3.03% 106,592,424
2021-04-15 2021-04-13 25.120 4,221,429 +250 3.01% 106,042,296
2021-04-14 2021-04-12 25.120 4,221,179 -24,250 3.01% 106,036,016
2021-03-29 2021-03-25 25.120 4,245,429 +250 3.03% 106,645,176
2021-03-26 2021-03-24 25.120 4,245,179 -200 3.03% 106,638,896
2021-01-29 2021-01-27 25.120 4,245,379 -1,108,050 3.03% 106,643,920
2021-01-25 2021-01-21 25.120 5,353,429 -56,869 3.82% 134,478,136
2020-12-22 2020-12-18 25.120 5,410,298 +1,750 3.86% 135,906,686
2020-11-06 2020-11-04 25.120 5,408,548 +35,000 3.86% 135,862,726
2020-11-04 2020-11-02 25.120 5,373,548 +1,000 3.84% 134,983,526
2020-10-29 2020-10-27 25.120 5,372,548 -16,041 3.83% 134,958,406
2020-10-15 2020-10-12 25.120 5,388,589 +1,120,596 3.85% 135,361,356
2020-10-14 2020-10-09 25.120 4,267,993 +700 3.05% 107,211,984
2020-10-09 2020-10-07 25.120 4,267,293 +675 3.05% 107,194,400
2020-08-27 2020-08-25 25.120 4,266,618 +50 3.05% 107,177,444
2020-08-17 2020-08-13 25.120 4,266,568 +1,041 3.05% 107,176,188
2020-08-14 2020-08-12 25.120 4,265,527 -31,000 3.04% 107,150,038
2020-08-13 2020-08-11 25.120 4,296,527 +5,000 3.07% 107,928,758
2020-07-23 2020-07-21 25.120 4,291,527 +750 3.06% 107,803,158
2020-07-20 2020-07-16 25.120 4,290,777 +500 3.06% 107,784,318
2020-07-15 2020-07-13 25.120 4,290,277 -40,000 3.06% 107,771,758
2020-06-30 2020-06-26 25.120 4,330,277 +2,000 3.09% 108,776,558
2020-06-19 2020-06-17 25.120 4,328,277 +750 3.09% 108,726,318
2020-06-01 2020-05-28 25.120 4,327,527 +56,869 3.09% 108,707,478
2020-05-06 2020-05-04 25.120 4,270,658 +500 3.05% 107,278,929
2020-03-31 2020-03-27 25.120 4,270,158 +400 3.05% 107,266,369
2020-03-30 2020-03-26 25.120 4,269,758 +2,159,071 3.05% 107,256,321
2020-03-20 2020-03-18 25.120 2,110,687 +327 3.00% 53,020,457
2020-03-18 2020-03-16 25.120 2,110,360 +251 3.00% 53,012,243
2020-03-11 2020-03-09 25.120 2,110,109 +352 3.00% 53,005,938
2020-02-26 2020-02-24 25.120 2,109,757 -10,048 3.00% 52,997,096
2020-02-25 2020-02-21 25.120 2,119,805 +7,213 3.01% 53,249,502
2020-02-18 2020-02-14 25.120 2,112,592 +2,059,777 3.00% 53,068,311
2020-02-17 2020-02-13 25.120 52,815 -8,317,013 0.08% 1,326,713
2020-02-06 2020-02-04 25.120 8,369,828 -136,445 3.00% 210,250,079
2020-01-29 2020-01-22 25.120 8,506,273 +47,180 3.05% 213,677,578
2019-11-29 2019-11-27 25.120 8,459,093 +1,493 3.03% 212,492,416
2019-11-22 2019-11-20 25.120 8,457,600 +1,990 3.03% 212,454,912
2019-11-21 2019-11-19 25.120 8,455,610 -3,384 3.03% 212,404,923
2019-11-19 2019-11-15 25.120 8,458,994 +2,488 3.03% 212,489,929
2019-11-05 2019-11-01 25.120 8,456,506 +13,635 3.03% 212,427,431
2019-10-15 2019-10-11 25.120 8,442,871 +99,522 3.03% 212,084,920
2019-10-09 2019-10-04 25.120 8,343,349 +17,417 2.99% 209,584,927
2019-09-25 2019-09-23 25.120 8,325,932 +398 2.99% 209,147,412
2019-09-17 2019-09-13 25.120 8,325,534 +398 2.99% 209,137,414
2019-09-13 2019-09-11 25.120 8,325,136 +12,440 2.99% 209,127,416
2019-08-26 2019-08-22 25.120 8,312,696 +1,792 2.98% 208,814,924
2019-08-23 2019-08-21 25.120 8,310,904 -4,977 2.98% 208,769,908
2019-06-04 2019-05-31 25.120 8,315,881 -47,770 2.98% 208,894,931
2019-05-14 2019-05-09 25.120 8,363,651 -2,403 3.00% 210,094,913
2019-04-16 2019-04-12 25.120 8,366,054 +3,085 3.00% 210,155,276
2019-03-28 2019-03-26 25.120 8,362,969 +44,785 3.00% 210,077,781
2019-01-18 2019-01-16 25.120 8,318,184 -39,809 2.98% 208,952,782
2019-01-08 2019-01-04 25.120 8,357,993 -498 3.00% 209,952,784
2018-12-03 2018-11-29 25.120 8,358,491 -1,393 3.00% 209,965,294
2018-11-20 2018-11-16 25.120 8,359,884 +35,890 3.00% 210,000,286
2018-10-11 2018-10-09 25.120 8,323,994 +3,130 2.99% 209,098,729
2018-10-10 2018-10-08 25.120 8,320,864 -139,331 2.98% 209,020,104
2018-10-02 2018-09-27 25.120 8,460,195 +18,263 3.03% 212,520,098
2018-09-14 2018-09-12 25.120 8,441,932 -31,101 3.03% 212,061,332
2018-09-07 2018-09-05 25.120 8,473,033 +136,445 3.04% 212,842,589
2018-08-20 2018-08-16 25.120 8,336,588 +19,456 2.99% 209,415,091
2018-08-17 2018-08-15 25.120 8,317,132 +996 2.98% 208,926,356
2018-08-16 2018-08-14 25.120 8,316,136 -996 2.98% 208,901,336
2018-08-15 2018-08-13 25.120 8,317,132 -995 2.98% 208,926,356
2018-08-07 2018-08-03 25.120 8,318,127 -2,949,714 2.98% 208,951,350
2018-06-28 2018-06-26 25.120 11,267,841 +124,403 4.04% 283,048,166
2018-06-08 2018-06-06 25.120 11,143,438 -109,475 4.00% 279,923,163
2018-05-30 2018-05-28 25.120 11,252,913 +21,397 4.04% 282,673,175
2018-05-28 2018-05-24 25.120 11,231,516 -34,842 4.03% 282,135,682
2018-05-16 2018-05-14 25.120 11,266,358 +12,997 4.04% 283,010,913
2018-04-18 2018-04-16 25.120 11,253,361 +1,991 4.04% 282,684,428
2018-04-17 2018-04-13 25.120 11,251,370 +1,990 4.03% 282,634,414
2018-03-29 2018-03-27 25.120 11,249,380 +1,792 4.03% 282,584,426
2018-03-28 2018-03-26 25.120 11,247,588 +2,813 4.03% 282,539,411
2018-03-22 2018-03-20 25.120 11,244,775 -498 4.03% 282,468,748
2018-03-14 2018-03-12 25.120 11,245,273 +498 4.03% 282,481,258
2018-03-12 2018-03-08 25.120 11,244,775 +11,644 4.03% 282,468,748
2018-03-08 2018-03-06 25.120 11,233,131 +995 4.03% 282,176,251
2018-03-07 2018-03-05 25.120 11,232,136 +995 4.03% 282,151,256
2018-02-26 2018-02-22 25.120 11,231,141 -3,085 4.03% 282,126,262
2018-02-20 2018-02-13 25.120 11,234,226 -179,140 4.03% 282,203,757
2018-02-13 2018-02-09 25.120 11,413,366 +199 4.09% 286,703,754
2018-01-31 2018-01-29 25.120 11,413,167 +11,345 4.09% 286,698,755
2018-01-26 2018-01-24 25.120 11,401,822 +996 4.09% 286,413,769
2018-01-24 2018-01-22 25.120 11,400,826 +995 4.09% 286,388,749
2018-01-08 2018-01-04 25.120 11,399,831 +3,981 4.09% 286,363,755
2018-01-04 2018-01-02 25.120 11,395,850 +2,388 4.09% 286,263,752
2017-12-21 2017-12-19 25.120 11,393,462 +1,995 4.09% 286,203,765
2017-12-13 2017-12-11 25.120 11,391,467 +497 4.09% 286,153,651
2017-12-12 2017-12-08 25.120 11,390,970 -49,761 4.08% 286,141,166
2017-12-08 2017-12-06 25.120 11,440,731 +835 4.10% 287,391,163
2017-11-13 2017-11-09 25.120 11,439,896 +2,986 4.10% 287,370,188
2017-11-09 2017-11-07 25.120 11,436,910 +52,034 4.10% 287,295,179
2017-11-02 2017-10-31 25.120 11,384,876 +2,488 4.08% 285,988,085
2017-10-17 2017-10-13 25.120 11,382,388 +19,307 4.08% 285,925,587
2017-10-04 2017-09-29 25.120 11,363,081 -80,613 4.07% 285,440,595
2017-09-29 2017-09-27 25.120 11,443,694 +1,891 4.10% 287,465,593
2017-09-11 2017-09-07 25.120 11,441,803 -100 4.10% 287,418,091
2017-09-05 2017-09-01 25.120 11,441,903 -44,785 4.10% 287,420,603
2017-08-29 2017-08-25 25.120 11,486,688 +24,881 4.12% 288,545,603
2017-08-01 2017-07-28 25.120 11,461,807 +199 4.11% 287,920,592
2017-07-27 2017-07-25 25.120 11,461,608 +16 4.11% 287,915,593
2017-06-27 2017-06-23 25.120 11,461,592 +299 4.11% 287,915,191
2017-06-16 2017-06-14 25.120 11,461,293 +1,990 4.11% 287,907,680
2017-06-07 2017-06-05 25.120 11,459,303 +498 4.11% 287,857,691
2017-06-02 2017-05-31 25.120 11,458,805 +31,288 4.11% 287,845,182
2017-05-25 2017-05-23 25.120 11,427,517 +2,985 4.10% 287,059,227
2017-04-10 2017-04-06 25.120 11,424,532 +1,493 4.10% 286,984,244
2017-03-21 2017-03-17 25.120 11,423,039 -118,929 4.10% 286,946,740
2017-03-20 2017-03-16 25.120 11,541,968 -29,857 4.14% 289,934,236
2017-03-10 2017-03-08 25.120 11,571,825 -373 4.15% 290,684,244
2017-02-27 2017-02-23 25.120 11,572,198 +4,976 4.15% 290,693,614
2017-02-22 2017-02-20 25.120 11,567,222 +896 4.15% 290,568,617
2017-02-20 2017-02-16 25.120 11,566,326 -697 4.15% 290,546,109
2017-01-26 2017-01-24 25.120 11,567,023 -995 4.15% 290,563,618
2017-01-17 2017-01-13 25.120 11,568,018 +15,489 4.15% 290,588,612
2016-12-30 2016-12-28 25.120 11,552,529 +145,060 4.14% 290,199,528
2016-12-29 2016-12-23 25.120 11,407,469 -249 4.09% 286,555,621
2016-12-22 2016-12-20 25.120 11,407,718 -9,953 4.09% 286,561,876
2016-12-16 2016-12-14 25.120 11,417,671 -148,148 4.09% 286,811,896
2016-12-07 2016-12-05 25.120 11,565,819 -9,105 4.15% 290,533,373
2016-12-06 2016-12-02 25.120 11,574,924 -3,782 4.15% 290,762,091
2016-12-02 2016-11-30 25.120 11,578,706 +955,275 4.15% 290,857,095
2016-11-29 2016-11-25 25.120 10,623,431 +12,440 3.81% 266,860,587
2016-11-10 2016-11-08 25.120 10,610,991 +498 3.81% 266,548,094
2016-11-09 2016-11-07 25.120 10,610,493 +3,284 3.81% 266,535,584
2016-10-31 2016-10-27 25.120 10,607,209 -174,164 3.80% 266,453,090
2016-10-19 2016-10-17 25.120 10,781,373 +179,140 3.87% 270,828,090
2016-10-18 2016-10-14 25.120 10,602,233 +139,331 3.80% 266,328,093
2016-10-14 2016-10-12 25.120 10,462,902 +129,379 3.75% 262,828,098
2016-09-21 2016-09-19 25.120 10,333,523 +199 3.71% 259,578,098
2016-09-19 2016-09-14 25.120 10,333,324 +2,488 3.71% 259,573,099
2016-09-15 2016-09-13 25.120 10,330,836 +3,086 3.70% 259,510,600
2016-09-12 2016-09-08 25.120 10,327,750 -38,715 3.70% 259,433,080
2016-08-29 2016-08-25 25.120 10,366,465 +39,809 3.72% 260,405,601
2016-08-24 2016-08-22 25.120 10,326,656 +7,465 3.70% 259,405,599
2016-08-16 2016-08-12 25.120 10,319,191 +1,592 3.70% 259,218,078
2016-08-03 2016-07-29 25.120 10,317,599 -4,976 3.70% 259,178,087
2016-08-01 2016-07-28 25.120 10,322,575 -328,424 3.70% 259,303,084
2016-07-29 2016-07-27 25.120 10,650,999 -449,343 3.82% 267,553,095
2016-07-28 2016-07-26 25.120 11,100,342 +49,761 3.98% 278,840,591
2016-07-26 2016-07-22 25.120 11,050,581 +74,642 3.96% 277,590,595
2016-07-14 2016-07-12 25.120 10,975,939 -896 3.94% 275,715,588
2016-07-13 2016-07-11 25.120 10,976,835 +896 3.94% 275,738,095
2016-07-12 2016-07-08 25.120 10,975,939 -49,761 3.94% 275,715,588
2016-07-08 2016-07-06 25.120 11,025,700 +59,116 3.95% 276,965,584
2016-07-07 2016-07-05 25.120 10,966,584 +124,403 3.93% 275,480,590
2016-06-17 2016-06-15 25.120 10,842,181 +66,182 3.89% 272,355,587
2016-06-16 2016-06-14 25.120 10,775,999 +9,952 3.86% 270,693,095
2016-05-30 2016-05-26 25.120 10,766,047 +2,986 3.86% 270,443,101
2016-04-21 2016-04-19 25.120 10,763,061 -86,087 3.86% 270,368,092
2016-04-18 2016-04-14 25.120 10,849,148 +299 3.89% 272,530,598
2016-04-13 2016-04-11 25.120 10,848,849 +74,642 3.89% 272,523,087
2016-04-11 2016-04-07 25.120 10,774,207 +4,976 3.86% 270,648,080
2016-04-07 2016-04-05 25.120 10,769,231 -498 3.86% 270,523,083
2016-03-29 2016-03-23 25.120 10,769,729 +498 3.86% 270,535,592
2016-03-21 2016-03-17 25.120 10,769,231 +49,263 3.86% 270,523,083
2016-03-15 2016-03-11 25.120 10,719,968 -55,583 3.84% 269,285,596
2016-03-11 2016-03-09 25.120 10,775,551 +30,106 3.86% 270,681,841
2016-02-26 2016-02-24 25.120 10,745,445 +1,492 3.85% 269,925,578
2016-02-03 2016-02-01 25.120 10,743,953 +26,324 3.85% 269,888,099
2016-01-28 2016-01-26 25.120 10,717,629 +10,450 3.84% 269,226,840
2016-01-25 2016-01-21 25.120 10,707,179 +22,392 3.84% 268,964,336
2016-01-18 2016-01-14 25.120 10,684,787 +29,857 3.83% 268,401,849
2016-01-06 2016-01-04 25.120 10,654,930 +995 3.82% 267,651,842
2015-12-28 2015-12-22 25.120 10,653,935 -13,833 3.82% 267,626,847
2015-12-16 2015-12-14 25.120 10,667,768 -3,131 3.83% 267,974,332
2015-11-20 2015-11-18 25.120 10,670,899 -15,625 3.83% 268,052,983
2015-11-02 2015-10-29 25.120 10,686,524 +3,384 3.83% 268,445,483
2015-10-20 2015-10-16 25.120 10,683,140 +498 3.83% 268,360,477
2015-10-05 2015-09-30 25.120 10,682,642 -136,445 3.83% 268,347,967
2015-09-17 2015-09-15 25.120 10,819,087 +1,803 3.88% 271,775,465
2015-09-08 2015-09-04 25.120 10,817,284 +47,958 3.88% 271,730,174
2015-08-17 2015-08-13 25.120 10,769,326 -467,755 3.86% 270,525,469
2015-08-12 2015-08-10 25.120 11,237,081 +49,761 4.03% 282,275,475
2015-06-02 2015-05-29 25.120 11,187,320 -99,522 4.01% 281,025,478
2015-05-22 2015-05-20 25.120 11,286,842 -14,929 4.05% 283,525,471
2015-05-15 2015-05-13 25.120 11,301,771 +996 4.05% 283,900,488
2015-04-28 2015-04-24 25.120 11,300,775 +32,593 4.05% 283,875,468
2015-04-02 2015-03-31 25.120 11,268,182 +63,993 4.04% 283,056,732
2015-04-01 2015-03-30 25.120 11,204,189 +995 4.02% 281,449,228
2015-03-19 2015-03-17 25.120 11,203,194 +35,530 4.02% 281,424,233
2015-03-16 2015-03-12 25.120 11,167,664 +93,053 4.00% 280,531,720
2015-03-13 2015-03-11 25.120 11,074,611 +49,164 3.97% 278,194,228
2015-03-12 2015-03-10 25.120 11,025,447 +9,952 3.95% 276,959,229
2015-03-03 2015-02-27 25.120 11,015,495 +498 3.95% 276,709,234
2015-02-24 2015-02-18 25.120 11,014,997 -48,965 3.95% 276,696,725
2015-02-23 2015-02-16 25.120 11,063,962 +51,552 3.97% 277,926,725
2015-02-10 2015-02-06 25.120 11,012,410 -149,283 3.95% 276,631,739
2015-02-05 2015-02-03 25.120 11,161,693 +4,976 4.00% 280,381,728
2015-02-02 2015-01-29 25.120 11,156,717 +13,834 4.00% 280,256,731
2015-01-23 2015-01-21 25.120 11,142,883 +597 4.00% 279,909,221
2015-01-19 2015-01-15 25.120 11,142,286 -249 4.00% 279,894,224
2015-01-16 2015-01-14 25.120 11,142,535 +164,411 4.00% 279,900,479
2015-01-15 2015-01-13 25.120 10,978,124 +353,537 3.94% 275,770,475
2015-01-14 2015-01-12 25.120 10,624,587 +64,357 3.81% 266,889,625
2015-01-13 2015-01-09 25.120 10,560,230 +2,241,383 3.79% 265,272,978
2015-01-12 2015-01-08 25.120 8,318,847 +10,550 2.98% 208,969,437
2014-12-05 2014-12-03 25.120 8,308,297 +15,426 2.98% 208,704,421
2014-12-02 2014-11-28 25.120 8,292,871 -743 2.97% 208,316,920
2014-11-28 2014-11-26 25.120 8,293,614 -93,253 2.97% 208,335,584
2014-11-21 2014-11-19 25.120 8,386,867 -1,194 3.01% 210,678,099
2014-11-20 2014-11-18 25.120 8,388,061 +292,068 3.01% 210,708,092
2014-11-17 2014-11-13 25.120 8,095,993 -1,458 2.90% 203,371,344
2014-11-03 2014-10-30 25.120 8,097,451 +1,937 2.90% 203,407,969
2014-09-26 2014-09-24 25.120 8,095,514 -1,393 2.90% 203,359,312
2014-09-24 2014-09-22 25.120 8,096,907 +1,393 2.90% 203,394,304
2014-09-03 2014-09-01 25.120 8,095,514 +5,632 2.90% 203,359,312
2014-09-02 2014-08-29 25.120 8,089,882 -13,436 2.90% 203,217,836
2014-08-22 2014-08-20 25.120 8,103,318 +26,373 2.91% 203,555,348
2014-08-19 2014-08-15 25.120 8,076,945 -9,952 2.90% 202,892,858
2014-08-15 2014-08-13 25.120 8,086,897 -59,713 2.90% 203,142,853
2014-08-05 2014-08-01 25.120 8,146,610 -1,194 2.92% 204,642,843
2014-07-11 2014-07-09 25.120 8,147,804 +995 2.92% 204,672,836
2014-07-07 2014-07-03 25.120 8,146,809 +82,793 2.92% 204,647,842
2014-06-18 2014-06-16 25.120 8,064,016 -22,541 2.89% 202,568,082
2014-05-30 2014-05-28 25.120 8,086,557 +498 2.90% 203,134,312
2014-05-13 2014-05-09 25.120 8,086,059 +49,761 2.90% 203,121,802
2014-05-02 2014-04-29 25.120 8,036,298 -49,761 2.88% 201,871,806
2014-04-30 2014-04-28 25.120 8,086,059 +49,761 2.90% 203,121,802
2014-04-14 2014-04-10 25.120 8,036,298 +61,804 2.88% 201,871,806
2014-04-10 2014-04-08 25.120 7,974,494 -51,097 2.86% 200,319,289
2014-04-07 2014-04-03 25.120 8,025,591 -49,761 2.88% 201,602,846
2014-04-04 2014-04-02 25.120 8,075,352 +99,422 2.90% 202,852,842
2014-03-27 2014-03-25 25.120 7,975,930 -86,085 2.86% 200,355,362
2014-03-26 2014-03-24 27.130 8,062,015 -24,085 2.89% 218,719,242
2014-03-25 2014-03-21 27.130 8,086,100 -990,645 2.90% 219,372,659
2014-03-24 2014-03-20 27.532 9,076,745 -7,165 3.26% 249,896,587
2014-03-21 2014-03-19 28.335 9,083,910 -323,846 3.26% 257,395,860
2014-03-20 2014-03-18 27.331 9,407,756 +233,081 3.37% 257,119,240
2014-03-19 2014-03-17 27.532 9,174,675 -408,190 3.29% 252,592,748
2014-03-18 2014-03-14 27.532 9,582,865 -35,331 3.44% 263,830,839
2014-03-17 2014-03-13 27.331 9,618,196 -44,884 3.45% 262,870,683
2014-03-14 2014-03-12 27.532 9,663,080 -102,509 3.47% 266,039,280
2014-03-13 2014-03-11 28.335 9,765,589 +4,279 3.50% 276,711,480
2014-03-12 2014-03-10 28.737 9,761,310 +26,175 3.50% 280,513,499
2014-03-11 2014-03-07 29.541 9,735,135 +5,175 3.49% 287,586,791
2014-03-10 2014-03-06 29.943 9,729,960 +14,431 3.49% 291,344,581
2014-03-07 2014-03-05 29.340 9,715,529 -10,550 3.48% 285,055,175
2014-03-06 2014-03-04 27.933 9,726,079 +6,867 3.49% 271,682,844
2014-03-05 2014-03-03 27.532 9,719,212 -10,251 3.49% 267,584,680
2014-03-04 2014-02-28 27.732 9,729,463 -16,023 3.49% 269,822,138
2014-03-03 2014-02-27 28.134 9,745,486 -10,450 3.49% 274,183,401
2014-02-28 2014-02-26 27.732 9,755,936 +52,847 3.50% 270,556,300
2014-02-27 2014-02-25 28.134 9,703,089 +107,086 3.48% 272,990,587
2014-02-26 2014-02-24 28.134 9,596,003 +232,782 3.44% 269,977,787
2014-02-25 2014-02-21 28.335 9,363,221 -4,478 3.36% 265,310,238
2014-02-24 2014-02-20 28.536 9,367,699 -101,911 3.36% 267,319,656
2014-02-21 2014-02-19 28.938 9,469,610 -1,891 3.40% 274,033,847
2014-02-20 2014-02-18 28.536 9,471,501 +2,488 3.40% 270,281,783
2014-02-19 2014-02-17 28.536 9,469,013 -4,229 3.40% 270,210,785
2014-02-18 2014-02-14 28.335 9,473,242 +1,995,036 3.40% 268,427,722
2014-02-17 2014-02-13 28.335 7,478,206 +1,493 2.68% 211,897,659
2014-02-14 2014-02-12 28.938 7,476,713 -27,468 2.68% 216,362,915
2014-02-13 2014-02-11 28.134 7,504,181 +13,734 2.69% 211,125,630
2014-02-12 2014-02-10 27.532 7,490,447 +104,115 2.69% 206,223,391
2014-02-11 2014-02-07 27.331 7,386,332 -27,966 2.65% 201,872,590
2014-02-10 2014-02-06 26.728 7,414,298 -2,289 2.66% 198,166,984
2014-02-07 2014-02-05 26.929 7,416,587 +11,346 2.66% 199,718,601
2014-02-06 2014-02-04 27.130 7,405,241 +7,265 2.66% 200,901,226
2014-02-05 2014-01-30 27.732 7,397,976 -597 2.65% 205,164,221
2014-02-04 2014-01-28 27.532 7,398,573 +1,891 2.65% 203,693,961
2014-01-29 2014-01-27 27.732 7,396,682 +18,662 2.65% 205,128,336
2014-01-28 2014-01-24 28.938 7,378,020 +2,985 2.65% 213,506,913
2014-01-27 2014-01-23 29.541 7,375,035 -86,684 2.64% 217,866,794
2014-01-24 2014-01-22 29.541 7,461,719 -35,371 2.68% 220,427,536
2014-01-23 2014-01-21 30.144 7,497,090 +2,090 2.69% 225,992,281
2014-01-22 2014-01-20 30.144 7,495,000 +11,743 2.69% 225,929,280
2014-01-21 2014-01-17 30.345 7,483,257 -132,448 2.68% 227,079,134
2014-01-20 2014-01-16 30.546 7,615,705 -9,554 2.73% 232,628,716
2014-01-17 2014-01-15 30.345 7,625,259 -597 2.73% 231,388,179
2014-01-16 2014-01-14 30.144 7,625,856 +49,761 2.73% 229,873,803
2014-01-15 2014-01-13 30.345 7,576,095 +22,890 2.72% 229,896,300
2014-01-14 2014-01-10 30.747 7,553,205 +53,543 2.71% 232,237,488
2014-01-13 2014-01-09 30.345 7,499,662 -995 2.69% 227,576,943
2014-01-10 2014-01-08 31.350 7,500,657 +7,166 2.69% 235,143,797
2014-01-09 2014-01-07 30.747 7,493,491 +10,549 2.69% 230,401,469
2014-01-08 2014-01-06 30.546 7,482,942 +156,449 2.68% 228,573,348
2014-01-07 2014-01-03 29.943 7,326,493 -612,958 2.63% 219,377,473
2014-01-06 2014-01-02 30.345 7,939,451 +5,673 2.85% 240,922,323
2014-01-03 2013-12-31 30.546 7,933,778 +5,772 2.85% 242,344,548
2014-01-02 2013-12-27 30.948 7,928,006 -37,022 2.84% 245,354,661
2013-12-30 2013-12-24 30.546 7,965,028 +48,069 2.86% 243,299,108
2013-12-27 2013-12-20 30.747 7,916,959 +155,952 2.84% 243,421,788
2013-12-23 2013-12-19 30.948 7,761,007 -30,006 2.78% 240,186,403
2013-12-20 2013-12-18 32.154 7,791,013 -17,914 2.79% 250,509,116
2013-12-19 2013-12-17 31.752 7,808,927 +20,601 2.80% 247,946,551
2013-12-18 2013-12-16 32.154 7,788,326 +303,344 2.79% 250,422,719
2013-12-17 2013-12-13 32.957 7,484,982 +19,009 2.68% 246,685,845
2013-12-16 2013-12-12 32.756 7,465,973 +52,723 2.68% 244,558,995
2013-12-13 2013-12-11 32.957 7,413,250 +12,340 2.66% 244,321,742
2013-12-12 2013-12-10 34.163 7,400,910 -57,822 2.65% 252,838,769
2013-12-11 2013-12-09 33.962 7,458,732 -118,730 2.67% 253,315,246
2013-12-10 2013-12-06 33.761 7,577,462 +116,839 2.72% 255,824,816
2013-12-09 2013-12-05 34.163 7,460,623 -59,813 2.68% 254,878,756
2013-12-06 2013-12-04 33.359 7,520,436 -5,374 2.70% 250,876,932
2013-12-05 2013-12-03 33.560 7,525,810 +111,747 2.70% 252,568,592
2013-12-04 2013-12-02 33.359 7,414,063 +3,732 2.66% 247,328,397
2013-12-03 2013-11-29 33.560 7,410,331 +199 2.66% 248,693,080
2013-12-02 2013-11-28 33.359 7,410,132 +3,981 2.66% 247,197,261
2013-11-29 2013-11-27 33.962 7,406,151 +32,146 2.66% 251,529,478
2013-11-28 2013-11-26 33.158 7,374,005 +2,588 2.64% 244,510,207
2013-11-27 2013-11-25 33.560 7,371,417 -181,230 2.64% 247,387,113
2013-11-26 2013-11-22 33.761 7,552,647 -119,427 2.71% 254,987,030
2013-11-25 2013-11-21 34.364 7,672,074 -276,374 2.75% 263,644,378
2013-11-22 2013-11-20 33.761 7,948,448 -48,268 2.85% 268,349,778
2013-11-21 2013-11-19 32.355 7,996,716 +137,962 2.87% 258,730,228
2013-11-20 2013-11-18 32.957 7,858,754 +388,833 2.82% 259,004,413
2013-11-19 2013-11-15 32.355 7,469,921 +110,371 2.68% 241,686,007
2013-11-18 2013-11-14 31.953 7,359,550 +151,174 2.64% 235,157,052
2013-11-15 2013-11-13 31.551 7,208,376 +128,021 2.58% 227,429,453
2013-11-14 2013-11-12 31.953 7,080,355 -4,379 2.54% 226,236,034
2013-11-13 2013-11-11 32.154 7,084,734 +47,273 2.54% 227,799,703
2013-11-12 2013-11-08 31.953 7,037,461 +167,595 2.52% 224,865,458
2013-11-11 2013-11-07 32.957 6,869,866 +8,957 2.46% 226,413,197
2013-11-08 2013-11-06 33.158 6,860,909 +24,582 2.46% 227,496,765
2013-11-07 2013-11-05 33.359 6,836,327 +198,348 2.45% 228,055,493
2013-11-06 2013-11-04 33.962 6,637,979 -22,990 2.38% 225,440,636
2013-11-05 2013-11-01 33.359 6,660,969 -69,615 2.39% 222,205,663
2013-11-04 2013-10-31 33.158 6,730,584 +14,828 2.41% 223,175,397
2013-11-01 2013-10-30 33.359 6,715,756 +153,663 2.41% 224,033,322
2013-10-31 2013-10-29 33.761 6,562,093 -158,440 2.35% 221,544,659
2013-10-30 2013-10-28 30.546 6,720,533 -13,535 2.41% 205,284,863
2013-10-29 2013-10-25 29.943 6,734,068 -59,414 2.41% 201,638,467
2013-10-28 2013-10-24 30.144 6,793,482 -5,972 2.44% 204,782,721
2013-10-25 2013-10-23 30.144 6,799,454 +82,803 2.44% 204,962,741
2013-10-24 2013-10-22 30.546 6,716,651 -39,909 2.41% 205,166,284
2013-10-23 2013-10-21 30.747 6,756,560 +1,195 2.42% 207,743,140
2013-10-22 2013-10-18 30.948 6,755,365 +142,814 2.42% 209,063,955
2013-10-21 2013-10-17 31.149 6,612,551 +37,719 2.37% 205,973,029
2013-10-18 2013-10-16 31.551 6,574,832 -23,795 2.36% 207,440,683
2013-10-17 2013-10-15 31.551 6,598,627 -1,045 2.37% 208,191,433
2013-10-16 2013-10-11 30.948 6,599,672 +182,176 2.37% 204,245,593
2013-10-15 2013-10-10 30.948 6,417,496 +398 2.31% 198,607,639
2013-10-11 2013-10-09 31.149 6,417,098 -118,680 2.31% 199,884,902
2013-10-10 2013-10-08 31.350 6,535,778 -116,989 2.35% 204,895,072
2013-10-09 2013-10-07 30.144 6,652,767 -66,033 2.39% 200,541,008
2013-10-08 2013-10-04 30.546 6,718,800 +17,317 2.41% 205,231,927
2013-10-07 2013-10-03 30.546 6,701,483 +93,949 2.41% 204,702,964
2013-10-04 2013-10-02 30.144 6,607,534 +89,154 2.37% 199,177,505
2013-10-03 2013-09-30 30.345 6,518,380 -4,279 2.34% 197,799,980
2013-10-02 2013-09-27 29.943 6,522,659 -68,969 2.34% 195,308,239
2013-09-30 2013-09-26 30.144 6,591,628 +306,902 2.37% 198,698,034
2013-09-27 2013-09-25 29.943 6,284,726 +1,393 2.26% 188,183,802
2013-09-26 2013-09-24 30.345 6,283,333 -42,148 2.26% 190,667,489
2013-09-25 2013-09-23 30.747 6,325,481 +129,578 2.27% 194,488,805
2013-09-24 2013-09-19 30.948 6,195,903 +23,388 2.23% 191,749,815
2013-09-23 2013-09-18 30.747 6,172,515 -1,592 2.22% 189,785,578
2013-09-19 2013-09-17 30.747 6,174,107 +20,103 2.22% 189,834,527
2013-09-18 2013-09-16 30.948 6,154,004 +29,409 2.21% 190,453,131
2013-09-17 2013-09-13 31.149 6,124,595 -31,207 2.20% 190,773,785
2013-09-16 2013-09-12 31.551 6,155,802 +2,445 2.21% 194,219,985
2013-09-13 2013-09-11 31.752 6,153,357 -175,507 2.21% 195,379,422
2013-09-12 2013-09-10 31.752 6,328,864 +237,410 2.27% 200,952,064
2013-09-11 2013-09-09 31.149 6,091,454 +32,893 2.19% 189,741,482
2013-09-10 2013-09-06 30.747 6,058,561 -54,702 2.18% 186,281,848
2013-09-09 2013-09-05 31.350 6,113,263 +90,340 2.20% 191,649,328
2013-09-06 2013-09-04 30.948 6,022,923 +218,159 2.16% 186,396,457
2013-09-05 2013-09-03 30.948 5,804,764 +120,605 2.09% 179,644,908
2013-09-04 2013-09-02 30.447 5,684,159 -159,832 2.04% 173,068,145
2013-09-03 2013-08-30 29.490 5,843,991 -123,078 2.10% 172,339,193
2013-09-02 2013-08-29 28.916 5,967,069 +29,326 2.04% 172,540,798
2013-08-30 2013-08-28 28.916 5,937,743 +390,614 2.03% 171,692,822
2013-08-29 2013-08-27 29.490 5,547,129 -15,039 1.90% 163,584,738
2013-08-28 2013-08-26 29.873 5,562,168 -1,985 1.90% 166,158,475
2013-08-27 2013-08-23 29.490 5,564,153 +107,106 1.90% 164,086,775
2013-08-26 2013-08-22 29.681 5,457,047 +7,833 1.87% 161,973,210
2013-08-23 2013-08-21 29.490 5,449,214 -65,068 1.87% 160,697,226
2013-08-22 2013-08-20 29.107 5,514,282 -2,715 1.89% 160,504,183
2013-08-21 2013-08-19 30.256 5,516,997 -20,262 1.89% 166,922,020
2013-08-20 2013-08-16 30.064 5,537,259 -66,060 1.90% 166,474,717
2013-08-19 2013-08-15 29.873 5,603,319 +89,820 1.92% 167,387,777
2013-08-16 2013-08-13 30.256 5,513,499 -35,439 1.89% 166,816,184
2013-08-15 2013-08-12 29.298 5,548,938 +130,970 1.90% 162,575,500
2013-08-13 2013-08-09 28.150 5,417,968 +4,596 1.85% 152,513,247
2013-08-12 2013-08-08 27.958 5,413,372 -13,369 1.85% 151,347,246
2013-08-08 2013-08-06 28.533 5,426,741 -193,792 1.86% 154,838,573
2013-08-07 2013-08-05 29.107 5,620,533 +242,619 1.92% 163,596,831
2013-08-06 2013-08-02 29.107 5,377,914 +54,832 1.84% 156,534,920
2013-08-05 2013-08-01 28.724 5,323,082 -111,910 1.82% 152,900,256
2013-08-02 2013-07-31 27.767 5,434,992 -20,523 1.86% 150,910,934
2013-08-01 2013-07-30 28.533 5,455,515 -40,105 1.87% 155,659,567
2013-07-31 2013-07-29 28.533 5,495,620 +104 1.88% 156,803,864
2013-07-30 2013-07-26 29.107 5,495,516 +67,574 1.88% 159,957,961
2013-07-29 2013-07-25 28.533 5,427,942 -36,659 1.86% 154,872,840
2013-07-26 2013-07-24 28.533 5,464,601 +6,475 1.87% 155,918,814
2013-07-25 2013-07-23 28.533 5,458,126 -39,165 1.87% 155,734,066
2013-07-24 2013-07-22 27.192 5,497,291 +37,808 1.88% 149,482,677
2013-07-23 2013-07-19 27.575 5,459,483 -28,513 1.87% 150,545,510
2013-07-22 2013-07-18 28.341 5,487,996 -63,397 1.88% 155,535,417
2013-07-19 2013-07-17 28.724 5,551,393 -26,215 1.90% 159,458,263
2013-07-18 2013-07-16 29.298 5,577,608 +11,071 1.91% 163,415,488
2013-07-17 2013-07-15 28.724 5,566,537 +2,089 1.91% 159,893,259
2013-07-16 2013-07-12 28.724 5,564,448 +129,926 1.90% 159,833,255
2013-07-15 2013-07-11 28.150 5,434,522 +50,550 1.86% 152,979,234
2013-07-12 2013-07-10 27.192 5,383,972 -72,900 1.84% 146,401,300
2013-07-11 2013-07-09 27.575 5,456,872 +14,726 1.87% 150,473,511
2013-07-10 2013-07-08 27.575 5,442,146 -9,086 1.86% 150,067,441
2013-07-09 2013-07-05 27.575 5,451,232 +18,266 1.87% 150,317,988
2013-07-08 2013-07-04 27.575 5,432,966 -36,648 1.86% 149,814,302
2013-07-05 2013-07-03 27.192 5,469,614 +9,608 1.87% 148,730,082
2013-07-04 2013-07-02 27.575 5,460,006 -40,837 1.87% 150,559,931
2013-07-03 2013-06-28 27.767 5,500,843 +216,927 1.88% 152,739,389
2013-07-02 2013-06-27 27.001 5,283,916 -79,239 1.81% 142,668,736
2013-06-28 2013-06-26 27.575 5,363,155 -37,158 1.84% 147,889,260
2013-06-27 2013-06-25 26.235 5,400,313 -135,413 1.85% 141,675,024
2013-06-26 2013-06-24 27.192 5,535,726 +36,368 1.89% 150,527,804
2013-06-25 2013-06-21 28.533 5,499,358 -67,910 1.88% 156,910,518
2013-06-24 2013-06-20 29.681 5,567,268 -47,730 1.91% 165,244,732
2013-06-21 2013-06-19 30.447 5,614,998 +7,833 1.92% 170,962,369
2013-06-20 2013-06-18 30.639 5,607,165 -159,796 1.92% 171,797,609
2013-06-19 2013-06-17 30.639 5,766,961 -64,232 1.97% 176,693,589
2013-06-18 2013-06-14 30.256 5,831,193 -28,304 2.00% 176,428,320
2013-06-17 2013-06-13 30.830 5,859,497 -27,260 2.01% 180,650,850
2013-06-14 2013-06-11 31.022 5,886,757 +62,039 2.02% 182,618,562
2013-06-13 2013-06-10 31.405 5,824,718 +89,194 1.99% 182,924,783
2013-06-11 2013-06-07 31.405 5,735,524 +160,997 1.96% 180,123,653
2013-06-10 2013-06-06 31.405 5,574,527 -939 1.91% 175,067,555
2013-06-07 2013-06-05 31.405 5,575,466 -19,427 1.91% 175,097,045
2013-06-06 2013-06-04 31.213 5,594,893 -54,414 1.92% 174,635,763
2013-06-05 2013-06-03 31.405 5,649,307 -39,897 1.93% 177,416,015
2013-06-04 2013-05-31 31.979 5,689,204 -135,436 1.95% 181,937,312
2013-06-03 2013-05-30 32.554 5,824,640 -106,975 1.99% 189,614,614
2013-05-31 2013-05-29 32.745 5,931,615 -6,240 2.03% 194,232,930
2013-05-30 2013-05-28 33.320 5,937,855 +18,591 2.03% 197,848,441
2013-05-29 2013-05-27 32.171 5,919,264 -121,388 2.03% 190,427,992
2013-05-28 2013-05-24 31.788 6,040,652 -19,009 2.07% 192,019,662
2013-05-27 2013-05-23 32.745 6,059,661 -127,315 2.07% 198,425,843
2013-05-24 2013-05-22 34.086 6,186,976 -48,200 2.12% 210,888,176
2013-05-23 2013-05-21 34.469 6,235,176 +3,864 2.13% 214,919,102
2013-05-22 2013-05-20 34.660 6,231,312 -259,539 2.13% 215,979,170
2013-05-21 2013-05-16 34.852 6,490,851 +13,160 2.22% 226,217,826
2013-05-20 2013-05-15 33.703 6,477,691 -9,191 2.22% 218,316,566
2013-05-16 2013-05-14 32.362 6,486,882 -4,595 2.22% 209,930,963
2013-05-15 2013-05-13 32.745 6,491,477 -627 2.22% 212,565,818
2013-05-14 2013-05-10 32.745 6,492,104 +7,833 2.22% 212,586,350
2013-05-13 2013-05-09 33.320 6,484,271 +80,655 2.22% 216,054,940
2013-05-10 2013-05-08 33.511 6,403,616 +53,867 2.19% 214,593,778
2013-05-09 2013-05-07 33.511 6,349,749 +80,629 2.17% 212,788,622
2013-05-08 2013-05-06 32.554 6,269,120 -4,282 2.15% 204,084,161
2013-05-07 2013-05-03 32.362 6,273,402 -44,388 2.15% 203,022,242
2013-05-06 2013-05-02 32.171 6,317,790 +33,944 2.16% 203,248,928
2013-05-03 2013-04-30 32.362 6,283,846 +220,686 2.15% 203,360,234
2013-05-02 2013-04-29 32.171 6,063,160 -50,236 2.08% 195,057,254
2013-04-30 2013-04-26 33.511 6,113,396 +116,244 2.09% 204,868,116
2013-04-29 2013-04-25 33.511 5,997,152 -104 2.05% 200,972,623
2013-04-26 2013-04-24 33.128 5,997,256 -5,223 2.05% 198,679,238
2013-04-25 2013-04-23 32.171 6,002,479 -2,297 2.05% 193,105,092
2013-04-24 2013-04-22 32.745 6,004,776 -10,653 2.06% 196,628,614
2013-04-23 2013-04-19 32.362 6,015,429 -46,843 2.06% 194,673,620
2013-04-22 2013-04-18 31.405 6,062,272 -44,335 2.08% 190,385,146
2013-04-19 2013-04-17 30.830 6,106,607 +19,008 2.09% 188,269,359
2013-04-18 2013-04-16 29.490 6,087,599 +1,149 2.08% 179,523,189
2013-04-17 2013-04-15 29.298 6,086,450 -17,506 2.08% 178,323,790
2013-04-16 2013-04-12 29.681 6,103,956 -19,571 2.09% 181,174,424
2013-04-15 2013-04-11 29.490 6,123,527 -6,475 2.10% 180,582,705
2013-04-12 2013-04-10 29.490 6,130,002 +7,519 2.10% 180,773,653
2013-04-11 2013-04-09 28.916 6,122,483 +17,860 2.10% 177,034,672
2013-04-10 2013-04-08 28.150 6,104,623 +79,898 2.09% 171,842,261
2013-04-09 2013-04-05 28.150 6,024,725 +10,131 2.06% 169,593,170
2013-04-08 2013-04-03 29.490 6,014,594 -81,256 2.06% 177,370,273
2013-04-05 2013-04-02 30.639 6,095,850 +14,622 2.09% 186,770,401
2013-04-03 2013-03-28 31.979 6,081,228 +3,969 2.08% 194,474,003
2013-04-02 2013-03-27 32.362 6,077,259 +313 2.08% 196,674,587
2013-03-28 2013-03-26 31.979 6,076,946 +45,955 2.08% 194,337,067
2013-03-27 2013-03-25 32.171 6,030,991 +85,966 2.06% 194,022,349
2013-03-26 2013-03-22 31.788 5,945,025 +100,682 2.04% 188,979,880
2013-03-25 2013-03-21 31.979 5,844,343 +168,466 2.00% 186,898,564
2013-03-22 2013-03-20 31.596 5,675,877 +44,283 1.94% 179,337,337
2013-03-21 2013-03-19 30.064 5,631,594 +26,330 1.93% 169,310,848
2013-03-20 2013-03-18 30.447 5,605,264 +15,667 1.92% 170,665,993
2013-03-19 2013-03-15 31.405 5,589,597 -151,452 1.91% 175,540,827
2013-03-18 2013-03-14 33.320 5,741,049 +16,570 1.97% 191,290,894
2013-03-15 2013-03-13 32.937 5,724,479 +28,930 1.96% 188,546,385
2013-03-14 2013-03-12 33.703 5,695,549 -2,820 1.95% 191,956,161
2013-03-13 2013-03-11 35.043 5,698,369 -119,377 1.95% 199,689,603
2013-03-12 2013-03-08 35.809 5,817,746 -48,462 1.99% 208,329,206
2013-03-11 2013-03-07 35.809 5,866,208 +1,045 2.01% 210,064,595
2013-03-08 2013-03-06 36.192 5,865,163 +109,455 2.01% 212,273,454
2013-03-07 2013-03-05 36.001 5,755,708 +69,141 1.97% 207,209,851
2013-03-06 2013-03-04 35.235 5,686,567 -65,485 1.95% 200,364,962
2013-03-05 2013-03-01 34.277 5,752,052 +16,972 1.97% 197,164,913
2013-03-04 2013-02-28 34.852 5,735,080 -1,463 1.96% 199,877,848
2013-03-01 2013-02-27 33.894 5,736,543 +6,371 1.96% 194,436,285
2013-02-28 2013-02-26 33.511 5,730,172 -20,470 1.96% 192,025,764
2013-02-27 2013-02-25 34.086 5,750,642 -178,492 1.97% 196,015,372
2013-02-26 2013-02-22 34.277 5,929,134 -51,699 2.03% 203,234,808
2013-02-25 2013-02-21 34.086 5,980,833 +158,021 2.05% 203,861,621
2013-02-22 2013-02-20 35.426 5,822,812 +15,144 1.99% 206,280,556
2013-02-21 2013-02-19 35.235 5,807,668 +84,621 1.99% 204,631,930
2013-02-20 2013-02-18 36.001 5,723,047 +61,637 1.96% 206,034,030
2013-02-19 2013-02-15 36.192 5,661,410 +106,636 1.94% 204,899,174
2013-02-18 2013-02-14 35.043 5,554,774 -1,310,855 1.90% 194,657,562
2013-02-15 2013-02-08 34.852 6,865,629 -9,713 2.35% 239,279,513
2013-02-14 2013-02-07 34.469 6,875,342 -87,731 2.35% 236,984,863
2013-02-08 2013-02-06 35.235 6,963,073 -35,929 2.38% 245,342,376
2013-02-07 2013-02-05 34.852 6,999,002 -10,757 2.40% 243,927,801
2013-02-06 2013-02-04 36.192 7,009,759 -253,586 2.40% 253,698,960
2013-02-05 2013-02-01 35.809 7,263,345 +151,859 2.49% 260,095,043
2013-02-04 2013-01-31 35.809 7,111,486 +299,175 2.43% 254,657,084
2013-02-01 2013-01-30 36.575 6,812,311 -28,199 2.33% 249,161,898
2013-01-31 2013-01-29 36.575 6,840,510 -209 2.34% 250,193,283
2013-01-30 2013-01-28 36.384 6,840,719 -726,396 2.34% 248,890,974
2013-01-29 2013-01-25 37.150 7,567,115 -195,219 2.59% 281,116,191
2013-01-28 2013-01-24 38.873 7,762,334 -25,745 2.66% 301,746,443
2013-01-25 2013-01-23 36.575 7,788,079 -633,337 2.67% 284,850,845
2013-01-24 2013-01-22 36.001 8,421,416 +97,235 2.88% 303,177,360
2013-01-23 2013-01-21 37.150 8,324,181 +26,738 2.85% 309,240,980
2013-01-22 2013-01-18 36.192 8,297,443 -2,925 2.84% 300,303,143
2013-01-21 2013-01-17 36.001 8,300,368 +75,407 2.84% 298,819,540
2013-01-18 2013-01-16 36.001 8,224,961 +327,688 2.82% 296,104,831
2013-01-17 2013-01-15 36.001 7,897,273 +6,737 2.70% 284,307,814
2013-01-16 2013-01-14 35.618 7,890,536 -197,396 2.70% 281,043,306
2013-01-15 2013-01-11 35.426 8,087,932 +10,653 2.77% 286,525,326
2013-01-14 2013-01-10 36.575 8,077,279 +415,471 2.77% 295,428,403
2013-01-11 2013-01-09 36.575 7,661,808 -149,352 2.62% 280,232,453
2013-01-10 2013-01-08 35.426 7,811,160 -3,812 2.67% 276,720,324
2013-01-09 2013-01-07 36.384 7,814,972 -53 2.68% 284,337,947
2013-01-08 2013-01-04 35.235 7,815,025 +2,037 2.68% 275,360,721
2013-01-07 2013-01-03 34.086 7,812,988 -522 2.67% 266,312,135
2013-01-04 2013-01-02 33.128 7,813,510 +262,306 2.67% 258,848,750
2013-01-03 2012-12-31 32.171 7,551,204 -10,548 2.58% 242,928,954
2013-01-02 2012-12-27 32.554 7,561,752 +8,982 2.59% 246,164,344
2012-12-28 2012-12-24 32.171 7,552,770 +938,831 2.59% 242,979,334
2012-12-27 2012-12-20 32.937 6,613,939 -38,330 2.26% 217,842,407
2012-12-21 2012-12-19 32.937 6,652,269 +55,041 2.28% 219,104,877
2012-12-20 2012-12-18 32.362 6,597,228 +470,617 2.26% 213,502,023
2012-12-19 2012-12-17 32.554 6,126,611 +204,080 2.10% 199,444,940
2012-12-18 2012-12-14 31.979 5,922,531 -2,298 2.03% 189,398,969
2012-12-17 2012-12-13 31.405 5,924,829 +95,878 2.03% 186,068,760
2012-12-14 2012-12-12 32.171 5,828,951 +284,083 2.00% 187,522,542
2012-12-13 2012-12-11 30.447 5,544,868 -125,540 1.90% 168,827,089
2012-12-12 2012-12-10 31.213 5,670,408 -199,902 1.94% 176,992,844
2012-12-11 2012-12-07 31.596 5,870,310 -2,611 2.01% 185,480,721
2012-12-10 2012-12-06 31.405 5,872,921 -557,670 2.01% 184,438,594
2012-12-07 2012-12-05 31.022 6,430,591 +28,200 2.20% 199,489,342
2012-12-06 2012-12-04 29.873 6,402,391 +152,381 2.19% 191,258,431
2012-12-05 2012-12-03 29.873 6,250,010 -11,280 2.14% 186,706,358
2012-12-04 2012-11-30 29.873 6,261,290 -1,566 2.14% 187,043,325
2012-12-03 2012-11-29 30.064 6,262,856 -84,912 2.14% 188,289,401
2012-11-30 2012-11-28 29.681 6,347,768 +28,826 2.17% 188,411,124
2012-11-29 2012-11-27 30.256 6,318,942 +13,160 2.16% 191,185,632
2012-11-28 2012-11-26 30.830 6,305,782 -54,310 2.16% 194,410,011
2012-11-27 2012-11-23 31.213 6,360,092 -229,054 2.18% 198,520,243
2012-11-26 2012-11-22 30.830 6,589,146 -228,821 2.26% 203,146,247
2012-11-23 2012-11-21 30.639 6,817,967 -17,755 2.33% 208,895,302
2012-11-22 2012-11-20 30.256 6,835,722 +24,440 2.34% 206,821,305
2012-11-21 2012-11-19 30.064 6,811,282 +411,293 2.33% 204,777,534
2012-11-20 2012-11-16 30.064 6,399,989 +219,642 2.19% 192,412,231
2012-11-19 2012-11-15 30.064 6,180,347 -4,700 2.12% 185,808,813
2012-11-16 2012-11-14 31.022 6,185,047 +65,799 2.12% 191,872,094
2012-11-15 2012-11-13 30.064 6,119,248 -80,264 2.09% 183,971,904
2012-11-14 2012-11-12 30.830 6,199,512 +29,662 2.12% 191,133,660
2012-11-13 2012-11-09 32.362 6,169,850 +22,141 2.11% 199,671,052
2012-11-12 2012-11-08 31.979 6,147,709 -64,858 2.10% 196,600,025
2012-11-09 2012-11-07 33.511 6,212,567 -80,525 2.13% 208,191,469
2012-11-08 2012-11-06 32.937 6,293,092 -167,735 2.15% 207,274,714
2012-11-07 2012-11-05 31.979 6,460,827 -560,123 2.21% 206,613,350
2012-11-06 2012-11-02 31.022 7,020,950 -108,777 2.40% 217,803,418
2012-11-05 2012-11-01 31.405 7,129,727 -1,619 2.44% 223,908,482
2012-11-02 2012-10-31 30.256 7,131,346 +118,971 2.44% 215,765,692
2012-11-01 2012-10-30 29.681 7,012,375 -111,231 2.40% 208,137,640
2012-10-31 2012-10-29 29.873 7,123,606 +259,748 2.44% 212,803,264
2012-10-30 2012-10-26 29.298 6,863,858 +294,005 2.35% 201,100,670
2012-10-29 2012-10-25 30.064 6,569,853 +33,735 2.25% 197,519,101
2012-10-26 2012-10-24 31.596 6,536,118 -288,156 2.24% 206,517,864
2012-10-25 2012-10-22 31.213 6,824,274 -7,311 2.34% 213,008,952
2012-10-24 2012-10-19 30.830 6,831,585 -61,517 2.34% 210,620,747
2012-10-22 2012-10-18 30.830 6,893,102 +55,563 2.36% 212,517,343
2012-10-19 2012-10-17 29.873 6,837,539 -14,099 2.34% 204,257,593
2012-10-18 2012-10-16 30.256 6,851,638 +145,296 2.35% 207,302,859
2012-10-17 2012-10-15 30.256 6,706,342 +354,425 2.30% 202,906,790
2012-10-16 2012-10-12 28.724 6,351,917 +137,132 2.17% 182,452,521
2012-10-15 2012-10-11 29.107 6,214,785 +439,023 2.13% 180,893,721
2012-10-12 2012-10-10 29.298 5,775,762 +154,940 1.98% 169,221,101
2012-10-11 2012-10-09 27.767 5,620,822 -64,545 1.92% 156,070,791
2012-10-10 2012-10-08 27.384 5,685,367 +75,512 1.95% 155,685,562
2012-10-09 2012-10-05 28.341 5,609,855 +29,348 1.92% 158,989,025
2012-10-08 2012-10-04 28.533 5,580,507 +1,009,539 1.91% 159,225,903
2012-10-05 2012-10-03 26.235 4,570,968 +108,411 1.56% 119,917,494
2012-10-04 2012-09-28 26.043 4,462,557 -32,180 1.53% 116,218,825
2012-10-03 2012-09-27 25.660 4,494,737 +82,092 1.54% 115,335,467
2012-09-28 2012-09-26 25.660 4,412,645 -88,567 1.51% 113,228,977
2012-09-27 2012-09-25 26.618 4,501,212 +68,201 1.54% 119,811,378
2012-09-26 2012-09-24 26.235 4,433,011 -87,418 1.52% 116,298,248
2012-09-25 2012-09-21 26.426 4,520,429 +103,606 1.55% 119,457,256
2012-09-24 2012-09-20 26.043 4,416,823 +803,422 1.51% 115,027,770
2012-09-21 2012-09-19 26.043 3,613,401 -148,412 1.24% 94,104,169
2012-09-20 2012-09-18 25.469 3,761,813 -20,471 1.29% 95,808,191
2012-09-19 2012-09-17 25.086 3,782,284 -551,350 1.29% 94,880,994
2012-09-18 2012-09-14 25.852 4,333,634 +136,192 1.48% 112,031,408
2012-09-17 2012-09-13 25.469 4,197,442 +303,927 1.44% 106,903,061
2012-09-14 2012-09-12 24.703 3,893,515 -11,384 1.33% 96,180,130
2012-09-13 2012-09-11 24.320 3,904,899 +47,835 1.34% 94,965,820
2012-09-12 2012-09-10 24.128 3,857,064 +12,533 1.32% 93,063,887
2012-09-11 2012-09-07 24.320 3,844,531 -44,075 1.32% 93,497,691
2012-09-10 2012-09-06 23.362 3,888,606 +13,577 1.33% 90,846,368
2012-09-07 2012-09-05 23.171 3,875,029 +11,489 1.33% 89,787,137
2012-09-05 2012-09-03 24.128 3,863,540 +76,765 1.32% 93,220,141
2012-09-04 2012-08-31 24.511 3,786,775 +4,491 1.30% 92,818,227
2012-09-03 2012-08-30 24.320 3,782,284 -19,322 1.29% 91,983,865
2012-08-31 2012-08-29 24.894 3,801,606 -16,919 1.30% 94,637,716
2012-08-30 2012-08-28 24.894 3,818,525 -21,829 1.31% 95,058,900
2012-08-29 2012-08-27 24.511 3,840,354 -6,788 1.31% 94,131,510
2012-08-28 2012-08-24 24.703 3,847,142 +47,521 1.32% 95,034,594
2012-08-27 2012-08-23 25.469 3,799,621 -527,747 1.30% 96,771,109
2012-08-23 2012-08-21 24.511 4,327,368 -1,253 1.48% 106,068,785
2012-08-22 2012-08-20 23.937 4,328,621 +199,182 1.48% 103,612,791
2012-08-21 2012-08-17 24.128 4,129,439 +9,713 1.41% 99,635,796
2012-08-20 2012-08-16 24.128 4,119,726 +13,056 1.41% 99,401,439
2012-08-16 2012-08-14 24.320 4,106,670 +131,440 1.41% 99,872,822
2012-08-14 2012-08-10 24.894 3,975,230 -3,446 1.36% 98,959,937
2012-08-13 2012-08-09 25.660 3,978,676 +4,595 1.36% 102,093,283
2012-08-10 2012-08-08 25.469 3,974,081 +1,776 1.36% 101,214,364
2012-08-09 2012-08-07 24.894 3,972,305 +104,117 1.36% 98,887,121
2012-08-08 2012-08-06 24.894 3,868,188 +150,815 1.32% 96,295,218
2012-08-07 2012-08-03 25.277 3,717,373 -20,784 1.27% 93,964,513
2012-08-06 2012-08-02 23.937 3,738,157 +3,656 1.28% 89,479,046
2012-08-03 2012-08-01 23.937 3,734,501 +22,037 1.28% 89,391,534
2012-08-02 2012-07-31 23.362 3,712,464 -11,071 1.27% 86,731,304
2012-08-01 2012-07-30 23.171 3,723,535 -3,656 1.27% 86,276,915
2012-07-31 2012-07-27 23.554 3,727,191 -1,566 1.28% 87,789,092
2012-07-30 2012-07-26 22.788 3,728,757 -219,329 1.28% 84,969,848
2012-07-27 2012-07-25 24.511 3,948,086 +54,832 1.35% 96,772,146
2012-07-26 2012-07-24 24.894 3,893,254 +57,548 1.33% 96,919,215
2012-07-25 2012-07-23 25.277 3,835,706 +24,088 1.31% 96,955,631
2012-07-24 2012-07-20 25.277 3,811,618 -87,836 1.30% 96,346,756
2012-07-23 2012-07-19 25.469 3,899,454 -9,466 1.33% 99,313,717
2012-07-20 2012-07-18 25.277 3,908,920 +35,563 1.34% 98,806,271
2012-07-19 2012-07-17 25.277 3,873,357 +341,003 1.33% 97,907,341
2012-07-18 2012-07-16 25.469 3,532,354 +27,782 1.21% 89,964,187
2012-07-16 2012-07-12 25.086 3,504,572 +5,640 1.20% 87,914,413
2012-07-13 2012-07-11 25.469 3,498,932 +33,630 1.20% 89,112,974
2012-07-12 2012-07-10 25.852 3,465,302 -46,059 1.19% 89,583,629
2012-07-11 2012-07-09 25.660 3,511,361 -25,901 1.20% 90,101,926
2012-07-10 2012-07-06 26.809 3,537,262 -36,294 1.21% 94,830,723
2012-07-09 2012-07-05 25.852 3,573,556 +154,366 1.22% 92,382,169
2012-07-06 2012-07-04 25.277 3,419,190 +54,623 1.17% 86,427,303
2012-07-05 2012-07-03 24.894 3,364,567 -41,777 1.15% 83,758,006
2012-07-04 2012-06-29 24.703 3,406,344 -80,420 1.17% 84,145,716
2012-07-03 2012-06-28 23.634 3,486,764 -255,988 1.19% 82,406,580
2012-06-29 2012-06-27 24.384 3,742,752 -359,038 1.28% 91,264,777
2012-06-28 2012-06-26 24.384 4,101,790 -547,949 1.38% 100,019,705
2012-06-27 2012-06-25 24.572 4,649,739 +170,281 1.56% 114,253,277
2012-06-26 2012-06-22 24.760 4,479,458 -876,248 1.50% 110,909,358
2012-06-22 2012-06-20 26.635 5,355,706 +16,953 1.80% 142,650,686
2012-06-21 2012-06-19 26.823 5,338,753 +137,760 1.79% 143,200,541
2012-06-20 2012-06-18 26.635 5,200,993 +82,742 1.74% 138,529,864
2012-06-19 2012-06-15 26.823 5,118,251 -11,196 1.72% 137,286,050
2012-06-18 2012-06-14 26.073 5,129,447 +112,170 1.72% 133,737,789
2012-06-15 2012-06-13 26.823 5,017,277 +28,469 1.68% 134,577,640
2012-06-14 2012-06-12 26.635 4,988,808 -73,465 1.67% 132,878,258
2012-06-13 2012-06-11 25.322 5,062,273 -8,423 1.70% 128,188,222
2012-06-12 2012-06-08 24.384 5,070,696 -72,826 1.70% 123,645,900
2012-06-11 2012-06-07 25.135 5,143,522 +82,742 1.72% 129,280,848
2012-06-08 2012-06-06 24.760 5,060,780 +1,439 1.70% 125,302,629
2012-06-07 2012-06-05 24.384 5,059,341 +4,798 1.70% 123,369,015
2012-06-06 2012-06-04 24.009 5,054,543 +10,450 1.69% 121,355,834
2012-06-05 2012-06-01 25.510 5,044,093 -12,689 1.69% 128,673,995
2012-06-04 2012-05-31 26.260 5,056,782 +1,067 1.70% 132,791,740
2012-06-01 2012-05-30 26.073 5,055,715 +3,198 1.70% 131,815,408
2012-05-31 2012-05-29 26.260 5,052,517 +24,311 1.69% 132,679,740
2012-05-30 2012-05-28 24.760 5,028,206 -235,429 1.69% 124,496,111
2012-05-29 2012-05-25 24.947 5,263,635 +11,195 1.76% 131,312,539
2012-05-28 2012-05-24 25.135 5,252,440 -183,289 1.76% 132,018,469
2012-05-25 2012-05-23 24.947 5,435,729 -63,549 1.82% 135,605,789
2012-05-24 2012-05-22 25.885 5,499,278 +267,311 1.84% 142,348,716
2012-05-23 2012-05-21 24.572 5,231,967 +153 1.75% 128,559,769
2012-05-22 2012-05-18 22.884 5,231,814 -151,942 1.75% 119,723,918
2012-05-21 2012-05-17 23.447 5,383,756 -127,141 1.81% 126,230,463
2012-05-18 2012-05-16 23.071 5,510,897 +1,599 1.85% 127,144,096
2012-05-17 2012-05-15 24.197 5,509,298 -83,808 1.85% 133,307,556
2012-05-16 2012-05-14 23.071 5,593,106 -9,276 1.88% 129,040,773
2012-05-15 2012-05-11 24.197 5,602,382 -385,025 1.88% 135,559,894
2012-05-14 2012-05-10 24.572 5,987,407 -173,906 2.01% 147,122,423
2012-05-11 2012-05-09 24.760 6,161,313 -76,344 2.07% 152,551,329
2012-05-10 2012-05-08 25.510 6,237,657 +4,265 2.09% 159,121,620
2012-05-09 2012-05-07 25.510 6,233,392 -147,036 2.09% 159,012,820
2012-05-08 2012-05-04 26.635 6,380,428 +101,187 2.14% 169,944,436
2012-05-07 2012-05-03 27.198 6,279,241 +80,609 2.11% 170,782,728
2012-05-04 2012-05-02 27.386 6,198,632 -139,040 2.08% 169,753,017
2012-05-03 2012-04-30 26.635 6,337,672 +31,242 2.13% 168,805,618
2012-05-02 2012-04-27 27.010 6,306,430 -192,406 2.11% 170,339,302
2012-04-30 2012-04-26 27.573 6,498,836 +3,732 2.18% 179,193,274
2012-04-27 2012-04-25 27.761 6,495,104 -76,024 2.18% 180,308,673
2012-04-26 2012-04-24 27.761 6,571,128 +139,573 2.20% 182,419,153
2012-04-25 2012-04-23 27.761 6,431,555 +22,391 2.16% 178,544,508
2012-04-24 2012-04-20 28.323 6,409,164 +128,697 2.15% 181,529,464
2012-04-23 2012-04-19 27.761 6,280,467 +78,690 2.11% 174,350,199
2012-04-20 2012-04-18 27.573 6,201,777 -5,865 2.08% 171,002,427
2012-04-19 2012-04-17 27.010 6,207,642 -37,692 2.08% 167,670,997
2012-04-18 2012-04-16 27.573 6,245,334 -94,790 2.09% 172,203,430
2012-04-17 2012-04-13 27.761 6,340,124 -786,141 2.13% 176,006,319
2012-04-16 2012-04-12 27.010 7,126,265 -108,652 2.39% 192,483,387
2012-04-13 2012-04-11 28.323 7,234,917 +124,859 2.43% 204,917,615
2012-04-12 2012-04-10 29.074 7,110,058 -108,332 2.38% 206,715,782
2012-04-11 2012-04-05 30.574 7,218,390 +75,780 2.42% 220,697,158
2012-04-10 2012-04-03 31.137 7,142,610 -448,205 2.40% 222,399,506
2012-04-05 2012-04-02 32.450 7,590,815 +139,040 2.55% 246,322,057
2012-04-03 2012-03-30 26.073 7,451,775 +379,693 2.50% 194,286,814
2012-04-02 2012-03-29 36.201 7,072,082 -381,691 2.37% 256,019,703
2012-03-30 2012-03-28 36.389 7,453,773 -151,476 2.50% 271,235,597
2012-03-29 2012-03-27 37.890 7,605,249 +52,079 2.55% 288,159,937
2012-03-28 2012-03-26 36.577 7,553,170 +367,986 2.53% 276,269,323
2012-03-27 2012-03-23 36.014 7,185,184 -221,878 2.41% 258,766,419
2012-03-26 2012-03-22 37.327 7,407,062 +192,566 2.48% 276,482,628
2012-03-23 2012-03-21 37.890 7,214,496 +487,854 2.42% 273,354,457
2012-03-22 2012-03-20 38.827 6,726,642 -313,692 2.26% 261,178,518
2012-03-21 2012-03-19 38.452 7,040,334 -19,512 2.36% 270,717,242
2012-03-20 2012-03-16 40.703 7,059,846 +17,486 2.37% 287,358,306
2012-03-19 2012-03-15 41.453 7,042,360 -329,347 2.36% 291,930,377
2012-03-16 2012-03-14 37.890 7,371,707 +2,433 2.47% 279,311,121
2012-03-15 2012-03-13 37.514 7,369,274 +130,190 2.47% 276,454,391
2012-03-14 2012-03-12 37.702 7,239,084 +159,938 2.43% 272,928,235
2012-03-13 2012-03-09 38.077 7,079,146 +59,178 2.37% 269,553,950
2012-03-12 2012-03-08 37.139 7,019,968 +160,471 2.35% 260,716,859
2012-03-09 2012-03-07 36.201 6,859,497 -54,897 2.30% 248,323,815
2012-03-08 2012-03-06 36.014 6,914,394 -732,106 2.32% 249,014,218
2012-03-07 2012-03-05 40.703 7,646,500 +386,325 2.56% 311,236,999
2012-03-06 2012-03-02 39.953 7,260,175 +84,767 2.43% 290,065,105
2012-03-05 2012-03-01 39.390 7,175,408 +305,894 2.41% 282,640,692
2012-03-02 2012-02-29 40.703 6,869,514 -154,607 2.30% 279,611,185
2012-03-01 2012-02-28 38.452 7,024,121 -112,810 2.36% 270,093,814
2012-02-29 2012-02-27 38.452 7,136,931 +328,513 2.39% 274,431,622
2012-02-28 2012-02-24 36.952 6,808,418 -7,619,673 2.28% 251,582,965
2012-02-27 2012-02-23 37.514 14,428,091 -48,456 4.84% 541,262,154
2012-02-24 2012-02-22 34.888 14,476,547 -1,335,757 4.85% 505,064,358
2012-02-23 2012-02-21 33.763 15,812,304 -11,195 5.30% 533,871,151
2012-02-22 2012-02-20 33.951 15,823,499 -24,205 5.31% 537,217,179
2012-02-21 2012-02-17 33.951 15,847,704 +217,938 5.31% 538,038,953
2012-02-20 2012-02-16 34.138 15,629,766 -56,933 5.24% 533,571,540
2012-02-17 2012-02-15 33.763 15,686,699 -387,663 5.26% 529,630,347
2012-02-16 2012-02-14 32.825 16,074,362 +241,893 5.39% 527,643,492
2012-02-15 2012-02-13 33.951 15,832,469 -419,132 5.31% 537,521,715
2012-02-14 2012-02-10 33.388 16,251,601 +358,368 5.45% 542,606,443
2012-02-13 2012-02-09 35.076 15,893,233 +762,066 5.33% 557,471,475
2012-02-10 2012-02-08 34.138 15,131,167 -1,008,691 5.07% 516,550,285
2012-02-09 2012-02-07 32.638 16,139,858 -35,173 5.41% 526,766,018
2012-02-08 2012-02-06 32.450 16,175,031 +477,682 5.42% 524,879,991
2012-02-07 2012-02-03 30.949 15,697,349 -82,741 5.26% 485,824,096
2012-02-06 2012-02-02 30.199 15,780,090 +97,455 5.29% 476,545,250
2012-02-03 2012-02-01 28.699 15,682,635 +177,745 5.26% 450,069,164
2012-02-02 2012-01-31 28.699 15,504,890 +117,182 5.20% 444,968,137
2012-02-01 2012-01-30 28.136 15,387,708 +76,450 5.16% 432,946,256
2012-01-31 2012-01-27 30.012 15,311,258 +111,957 5.13% 459,514,955
2012-01-30 2012-01-26 29.449 15,199,301 +15,994 5.10% 447,602,044
2012-01-27 2012-01-20 28.886 15,183,307 +26,656 5.09% 438,587,134
2012-01-26 2012-01-19 28.699 15,156,651 -14,288 5.08% 434,974,176
2012-01-20 2012-01-18 28.886 15,170,939 +25,377 5.09% 438,229,870
2012-01-19 2012-01-17 28.136 15,145,562 -596,250 5.08% 426,133,272
2012-01-18 2012-01-16 26.448 15,741,812 +57,028 5.28% 416,334,717
2012-01-17 2012-01-13 26.260 15,684,784 -75,651 5.26% 411,884,426
2012-01-16 2012-01-12 26.635 15,760,435 +95,963 5.28% 419,783,474
2012-01-13 2012-01-11 26.260 15,664,472 +182,223 5.25% 411,351,030
2012-01-12 2012-01-10 26.260 15,482,249 +9,596 5.19% 406,565,831
2012-01-11 2012-01-09 26.260 15,472,653 +113,876 5.19% 406,313,839
2012-01-10 2012-01-06 24.947 15,358,777 +8,957 5.15% 383,157,269
2012-01-09 2012-01-05 25.885 15,349,820 +15,354 5.15% 397,329,825
2012-01-06 2012-01-04 27.198 15,334,466 +100,659 5.14% 417,066,639
2012-01-05 2012-01-03 27.198 15,233,807 +70,693 5.11% 414,328,916
2012-01-04 2011-12-30 27.010 15,163,114 +4,371 5.08% 409,562,028
2012-01-03 2011-12-29 26.823 15,158,743 +9,170 5.08% 406,600,605
2011-12-30 2011-12-28 27.386 15,149,573 +6,078 5.08% 414,879,562
2011-12-29 2011-12-23 28.323 15,143,495 +16,740 5.08% 428,915,616
2011-12-28 2011-12-22 27.573 15,126,755 +39,878 5.07% 417,092,039
2011-12-23 2011-12-21 27.198 15,086,877 -1,077,025 5.06% 410,332,716
2011-12-22 2011-12-20 27.198 16,163,902 -17,380 5.42% 439,625,630
2011-12-21 2011-12-19 27.386 16,181,282 +8,713,918 5.43% 443,133,492
2011-12-20 2011-12-16 28.511 7,467,364 +2,559 2.50% 212,901,981
2011-12-19 2011-12-15 27.010 7,464,805 -44,462 2.50% 201,627,494
2011-12-16 2011-12-14 27.573 7,509,267 -235,216 2.52% 207,054,023
2011-12-15 2011-12-13 28.136 7,744,483 +178,064 2.60% 217,897,618
2011-12-14 2011-12-12 28.136 7,566,419 -1,812 2.54% 212,887,636
2011-12-13 2011-12-09 28.511 7,568,231 -264,364 2.54% 215,777,800
2011-12-12 2011-12-08 29.449 7,832,595 +113,595 2.63% 230,660,971
2011-12-09 2011-12-07 30.199 7,719,000 -686,988 2.59% 233,107,212
2011-12-08 2011-12-06 28.886 8,405,988 -132,109 2.82% 242,816,547
2011-12-07 2011-12-05 30.199 8,538,097 -319,770 2.86% 257,843,242
2011-12-06 2011-12-02 30.762 8,857,867 +79,703 2.97% 272,484,496
2011-12-05 2011-12-01 31.325 8,778,164 +649,109 2.94% 274,972,305
2011-12-02 2011-11-30 27.761 8,129,055 -107,692 2.73% 225,668,307
2011-12-01 2011-11-29 29.449 8,236,747 +90,520 2.76% 242,562,786
2011-11-30 2011-11-28 27.010 8,146,227 +12,262 2.73% 220,032,986
2011-11-29 2011-11-25 26.635 8,133,965 -10,876 2.70% 216,650,371
2011-11-28 2011-11-24 28.886 8,144,841 -230,071 2.70% 235,273,018
2011-11-25 2011-11-23 29.261 8,374,912 -118,541 2.78% 245,060,685
2011-11-24 2011-11-22 30.762 8,493,453 +592,518 2.82% 261,274,442
2011-11-23 2011-11-21 30.012 7,900,935 +211,545 2.62% 237,119,497
2011-11-22 2011-11-18 30.949 7,689,390 -85,034 2.55% 237,982,283
2011-11-21 2011-11-17 32.262 7,774,424 +18,730 2.58% 250,821,905
2011-11-18 2011-11-16 32.638 7,755,694 -3,429 2.58% 253,127,137
2011-11-17 2011-11-15 33.575 7,759,123 +302,918 2.58% 260,516,035
2011-11-16 2011-11-14 33.575 7,456,205 +34,197 2.48% 250,345,428
2011-11-15 2011-11-11 32.075 7,422,008 +476,358 2.46% 238,059,941
2011-11-14 2011-11-10 31.887 6,945,650 +145,220 2.31% 221,478,008
2011-11-11 2011-11-09 34.513 6,800,430 +281,221 2.26% 234,705,351
2011-11-10 2011-11-08 33.951 6,519,209 +658,047 2.17% 221,331,013
2011-11-09 2011-11-07 34.513 5,861,162 +20,623 1.95% 202,288,103
2011-11-08 2011-11-04 34.513 5,840,539 +34,822 1.94% 201,576,335
2011-11-07 2011-11-03 33.388 5,805,717 +150,662 1.93% 193,840,561
2011-11-04 2011-11-02 34.513 5,655,055 +243,853 1.88% 195,174,668
2011-11-03 2011-11-01 31.700 5,411,202 -225,193 1.80% 171,533,616
2011-11-02 2011-10-31 33.013 5,636,395 +97,988 1.87% 186,072,795
2011-11-01 2011-10-28 34.138 5,538,407 +203,335 1.84% 189,071,055
2011-10-31 2011-10-27 34.513 5,335,072 +1,385,386 1.77% 184,130,995
2011-10-28 2011-10-26 30.387 3,949,686 -453,159 1.31% 120,017,998
2011-10-27 2011-10-25 29.824 4,402,845 +68,027 1.46% 131,310,457
2011-10-26 2011-10-24 29.824 4,334,818 -687,948 1.44% 129,281,620
2011-10-25 2011-10-21 28.511 5,022,766 +239,729 1.67% 143,204,059
2011-10-24 2011-10-20 27.948 4,783,037 +383,852 1.59% 133,677,650
2011-10-21 2011-10-19 28.886 4,399,185 -319,882 1.46% 127,075,474
2011-10-20 2011-10-18 27.198 4,719,067 -341,799 1.57% 128,349,133
2011-10-19 2011-10-17 31.887 5,060,866 -433,326 1.68% 161,377,340
2011-10-18 2011-10-14 29.261 5,494,192 +114,623 1.82% 160,767,117
2011-10-17 2011-10-13 30.762 5,379,569 -1,014,649 1.79% 165,485,567
2011-10-14 2011-10-12 26.635 6,394,218 +235,962 2.12% 170,311,736
2011-10-13 2011-10-11 25.510 6,158,256 -554,026 2.05% 157,096,113
2011-10-12 2011-10-10 24.384 6,712,282 -27,296 2.23% 163,674,996
2011-10-11 2011-10-07 24.384 6,739,578 -663,211 2.24% 164,340,593
2011-10-10 2011-10-06 24.384 7,402,789 -10,662 2.46% 180,512,598
2011-10-07 2011-10-04 20.258 7,413,451 -129,444 2.46% 150,180,301
2011-10-06 2011-10-03 21.383 7,542,895 -4,958 2.51% 161,291,584
2011-10-04 2011-09-30 23.071 7,547,853 +525,781 2.51% 174,139,518
2011-10-03 2011-09-28 24.197 7,022,072 +54,273 2.33% 169,911,894
2011-09-30 2011-09-27 24.197 6,967,799 -6,078 2.31% 168,598,659
2011-09-28 2011-09-26 20.633 6,973,877 +30,921 2.32% 143,891,706
2011-09-27 2011-09-23 24.009 6,942,956 +40,838 2.31% 166,695,231
2011-09-26 2011-09-22 23.447 6,902,118 +305,269 2.29% 161,830,802
2011-09-23 2011-09-21 26.073 6,596,849 +2,067,083 2.19% 171,996,709
2011-09-22 2011-09-20 28.699 4,529,766 +925,403 1.50% 129,997,797
2011-09-21 2011-09-19 30.949 3,604,363 +15,674 1.20% 111,553,001
2011-09-20 2011-09-16 33.388 3,588,689 -210,275 1.19% 119,818,704
2011-09-19 2011-09-15 31.887 3,798,964 -68,059 1.26% 121,138,695
2011-09-16 2011-09-14 31.700 3,867,023 -499,258 1.28% 122,583,566
2011-09-15 2011-09-12 33.575 4,366,281 -12,688 1.45% 146,599,843
2011-09-14 2011-09-09 36.764 4,378,969 +9,276 1.45% 160,989,197
2011-09-12 2011-09-08 37.108 4,369,693 -2,346 1.45% 162,152,200
2011-09-09 2011-09-07 37.476 4,372,039 -261,011 1.45% 163,845,586
2011-09-08 2011-09-06 36.925 4,633,050 +84,593 1.51% 171,073,837
2011-09-07 2011-09-05 37.292 4,548,457 -114,180 1.48% 169,621,415
2011-09-06 2011-09-02 38.211 4,662,637 -66,366 1.52% 178,162,169
2011-09-05 2011-09-01 39.497 4,729,003 -2,069 1.54% 186,779,238
2011-09-02 2011-08-31 39.680 4,731,072 -12,847 1.54% 187,730,077
2011-09-01 2011-08-30 38.578 4,743,919 +54,109 1.54% 183,010,965
2011-08-31 2011-08-29 38.211 4,689,810 -1,524 1.53% 179,200,466
2011-08-30 2011-08-26 37.843 4,691,334 -8,165 1.53% 177,535,057
2011-08-29 2011-08-25 38.394 4,699,499 +520,332 1.53% 180,434,009
2011-08-26 2011-08-24 35.455 4,179,167 +12,412 1.36% 148,172,492
2011-08-25 2011-08-23 37.476 4,166,755 +979 1.36% 156,152,407
2011-08-24 2011-08-22 36.190 4,165,776 -3,592 1.35% 150,758,806
2011-08-23 2011-08-19 37.108 4,169,368 -1,000 1.36% 154,718,465
2011-08-22 2011-08-18 38.027 4,170,368 -497,409 1.36% 158,586,157
2011-08-19 2011-08-17 40.048 4,667,777 +4,900 1.52% 186,933,503
2011-08-18 2011-08-16 41.150 4,662,877 +18,181 1.52% 191,876,827
2011-08-17 2011-08-15 41.701 4,644,696 -8,601 1.51% 193,688,440
2011-08-16 2011-08-12 40.599 4,653,297 +358,347 1.51% 188,918,112
2011-08-15 2011-08-11 40.782 4,294,950 +266,297 1.40% 175,158,669
2011-08-12 2011-08-10 39.129 4,028,653 +594,169 1.31% 157,637,673
2011-08-11 2011-08-09 38.762 3,434,484 -45,997 1.12% 133,126,497
2011-08-10 2011-08-08 38.027 3,480,481 -307,722 1.13% 132,351,895
2011-08-09 2011-08-05 41.885 3,788,203 +51,604 1.23% 158,667,742
2011-08-08 2011-08-04 47.028 3,736,599 +25,476 1.22% 175,726,399
2011-08-05 2011-08-03 48.498 3,711,123 +3,157 1.21% 179,982,312
2011-08-04 2011-08-02 49.968 3,707,966 +28,415 1.21% 185,278,573
2011-08-03 2011-08-01 49.600 3,679,551 +654 1.20% 182,506,838
2011-08-02 2011-07-29 50.703 3,678,897 -42,846 1.20% 186,529,386
2011-08-01 2011-07-28 51.437 3,721,743 +27,905 1.21% 191,436,596
2011-07-29 2011-07-27 51.254 3,693,838 +48,557 1.20% 189,322,660
2011-07-28 2011-07-26 51.070 3,645,281 -35,081 1.19% 186,164,282
2011-07-27 2011-07-25 49.417 3,680,362 +68,890 1.20% 181,870,964
2011-07-26 2011-07-22 50.335 3,611,472 +21,665 1.17% 181,783,879
2011-07-25 2011-07-21 47.763 3,589,807 -39,260 1.17% 171,460,860
2011-07-22 2011-07-20 45.926 3,629,067 -5,180 1.18% 166,669,275
2011-07-21 2011-07-19 45.926 3,634,247 -30,207 1.18% 166,907,173
2011-07-20 2011-07-18 49.049 3,664,454 -4,790 1.19% 179,738,489
2011-07-19 2011-07-15 50.335 3,669,244 -50,516 1.19% 184,691,839
2011-07-18 2011-07-14 50.519 3,719,760 -157,970 1.21% 187,917,906
2011-07-15 2011-07-13 53.091 3,877,730 +191,829 1.26% 205,871,373
2011-07-14 2011-07-12 50.335 3,685,901 -416,119 1.20% 185,530,271
2011-07-13 2011-07-11 55.846 4,102,020 -41,915 1.33% 229,082,497
2011-07-12 2011-07-08 58.234 4,143,935 -209,902 1.35% 241,319,684
2011-07-11 2011-07-07 58.418 4,353,837 -74,685 1.42% 254,343,028
2011-07-08 2011-07-06 56.948 4,428,522 -635,748 1.44% 252,197,659
2011-07-07 2011-07-05 59.520 5,064,270 -374,623 1.65% 301,427,182
2011-07-06 2011-07-04 60.990 5,438,893 -189,488 1.77% 331,718,085
2011-07-05 2011-06-30 57.500 5,628,381 -5,335 1.83% 323,629,704
2011-07-04 2011-06-29 57.683 5,633,716 +8,492 1.83% 324,971,406
2011-06-30 2011-06-28 57.683 5,625,224 -21,175 1.83% 324,481,559
2011-06-29 2011-06-27 59.704 5,646,399 -527,804 1.84% 337,112,981
2011-06-28 2011-06-24 56.765 6,174,203 +196,076 2.01% 350,477,332
2011-06-27 2011-06-23 52.540 5,978,127 -95,153 1.94% 314,088,272
2011-06-24 2011-06-22 52.356 6,073,280 +345,772 1.98% 317,971,880
2011-06-23 2011-06-21 51.621 5,727,508 +227,648 1.86% 295,660,002
2011-06-22 2011-06-20 51.070 5,499,860 -215,509 1.79% 280,877,520
2011-06-21 2011-06-17 52.356 5,715,369 +98,998 1.86% 299,233,137
2011-06-20 2011-06-16 50.703 5,616,371 -934,360 1.83% 284,764,221
2011-06-17 2011-06-15 53.091 6,550,731 +953,269 2.13% 347,782,848
2011-06-16 2011-06-14 54.009 5,597,462 +2,599 1.82% 302,314,540
2011-06-15 2011-06-13 53.826 5,594,863 -33,246 1.82% 301,146,367
2011-06-14 2011-06-10 50.519 5,628,109 -98,528 1.83% 284,325,456
2011-06-13 2011-06-09 53.458 5,726,637 +135,887 1.86% 306,135,148
2011-06-10 2011-06-08 53.826 5,590,750 +28,725 1.82% 300,924,982
2011-06-09 2011-06-07 56.948 5,562,025 -230,478 1.81% 316,748,948
2011-06-08 2011-06-03 60.255 5,792,503 +75,011 1.94% 349,028,316
2011-06-07 2011-06-02 62.276 5,717,492 +133,040 1.91% 356,062,154
2011-06-03 2011-06-01 63.746 5,584,452 +571,346 1.87% 355,984,090
2011-06-02 2011-05-31 63.378 5,013,106 +554,814 1.67% 317,721,448
2011-06-01 2011-05-30 61.909 4,458,292 -1,414 1.49% 276,006,278
2011-05-31 2011-05-27 61.357 4,459,706 -554,346 1.49% 273,636,009
2011-05-30 2011-05-26 57.316 5,014,052 -202,390 1.68% 287,384,922
2011-05-27 2011-05-25 57.316 5,216,442 +613,648 1.74% 298,985,088
2011-05-26 2011-05-24 63.929 4,602,794 -26,565 1.54% 294,253,294
2011-05-25 2011-05-23 63.562 4,629,359 +53,891 1.55% 294,250,704
2011-05-24 2011-05-20 65.032 4,575,468 -501,858 1.53% 297,549,576
2011-05-23 2011-05-19 71.094 5,077,326 +97,221 1.71% 360,966,223
2011-05-20 2011-05-18 69.073 4,980,105 -31,409 1.67% 343,990,854
2011-05-19 2011-05-17 67.971 5,011,514 +63,036 1.68% 340,636,532
2011-05-18 2011-05-16 67.787 4,948,478 +94,118 1.66% 335,442,867
2011-05-17 2011-05-13 75.870 4,854,360 +125,528 1.63% 368,300,733
2011-05-16 2011-05-12 73.849 4,728,832 -330,313 1.59% 349,221,111
2011-05-13 2011-05-11 82.300 5,059,145 +675,017 1.70% 416,366,415
2011-05-12 2011-05-09 81.565 4,384,128 -71,855 1.47% 357,591,137
2011-05-11 2011-05-06 77.156 4,455,983 -198,144 1.50% 343,805,933
2011-05-09 2011-05-05 77.891 4,654,127 +1,171,118 1.56% 362,513,878
2011-05-06 2011-05-04 75.870 3,483,009 -53,346 1.17% 264,256,208
2011-05-05 2011-05-03 76.972 3,536,355 +136,646 1.19% 272,201,447
2011-05-04 2011-04-29 74.033 3,399,709 -505,159 1.14% 251,690,800
2011-05-03 2011-04-28 70.543 3,904,868 +1,208 1.31% 275,459,740
2011-04-29 2011-04-27 72.012 3,903,660 -166,790 1.31% 281,111,493
2011-04-28 2011-04-26 69.257 4,070,450 -576,250 1.37% 281,906,004
2011-04-27 2011-04-21 66.317 4,646,700 +423,723 1.56% 308,157,248
2011-04-26 2011-04-20 65.399 4,222,977 +13,500 1.42% 276,178,117
2011-04-21 2011-04-19 66.134 4,209,477 +145,233 1.41% 278,388,437
2011-04-20 2011-04-18 65.032 4,064,244 +94,717 1.37% 264,303,909
2011-04-19 2011-04-15 62.460 3,969,527 +45,072 1.33% 247,935,222
2011-04-18 2011-04-14 61.541 3,924,455 +20,686 1.32% 241,515,335
2011-04-15 2011-04-13 62.838 3,903,769 -573,438 1.31% 245,305,312
2011-04-14 2011-04-12 58.637 4,477,207 -793,011 1.51% 262,528,590
2011-04-13 2011-04-11 57.723 5,270,218 -898,785 1.77% 304,214,606
2011-04-12 2011-04-08 57.175 6,169,003 -410,360 2.07% 352,714,829
2011-04-11 2011-04-07 56.810 6,579,363 +7,883 2.20% 373,773,611
2011-04-08 2011-04-06 56.810 6,571,480 +113,210 2.20% 373,325,778
2011-04-07 2011-04-04 53.705 6,458,270 +332,405 2.16% 346,839,002
2011-04-06 2011-04-01 53.339 6,125,865 -80,254 2.05% 326,749,305
2011-04-04 2011-03-31 51.147 6,206,119 -27,372 2.08% 317,426,024
2011-04-01 2011-03-30 51.330 6,233,491 +11,712 2.09% 319,964,692
2011-03-31 2011-03-29 50.051 6,221,779 +219 2.08% 311,407,841
2011-03-30 2011-03-28 50.417 6,221,560 +96,515 2.08% 313,669,849
2011-03-29 2011-03-25 50.965 6,125,045 +45,765 2.05% 312,160,456
2011-03-28 2011-03-24 50.417 6,079,280 -32,792 2.04% 306,496,577
2011-03-25 2011-03-23 51.695 6,112,072 -547 2.05% 315,965,232
2011-03-24 2011-03-22 51.695 6,112,619 -35,694 2.05% 315,993,509
2011-03-23 2011-03-21 50.234 6,148,313 +22,008 2.06% 308,853,880
2011-03-22 2011-03-18 50.417 6,126,305 -6,460 2.05% 308,867,417
2011-03-21 2011-03-17 48.042 6,132,765 +167,133 2.05% 294,629,665
2011-03-18 2011-03-16 48.955 5,965,632 +1,040 2.00% 292,048,953
2011-03-17 2011-03-15 48.955 5,964,592 -174,852 2.00% 291,998,039
2011-03-16 2011-03-14 50.417 6,139,444 -219 2.06% 309,529,841
2011-03-15 2011-03-11 49.503 6,139,663 +425 2.06% 303,933,257
2011-03-14 2011-03-10 50.051 6,139,238 -33,832 2.06% 307,276,560
2011-03-11 2011-03-09 51.695 6,173,070 +9,526 2.07% 319,118,540
2011-03-09 2011-03-07 51.878 6,163,544 +110,145 2.06% 319,751,978
2011-03-08 2011-03-04 51.330 6,053,399 +39,470 2.03% 310,720,581
2011-03-07 2011-03-03 50.234 6,013,929 -36,569 2.01% 302,103,245
2011-03-04 2011-03-02 49.503 6,050,498 +44,561 2.03% 299,519,300
2011-03-03 2011-03-01 50.234 6,005,937 +37,445 2.01% 301,701,775
2011-03-02 2011-02-28 50.599 5,968,492 -3,941 2.00% 302,001,281
2011-03-01 2011-02-25 49.321 5,972,433 -548 2.00% 294,563,852
2011-02-28 2011-02-24 47.859 5,972,981 +3,285 2.00% 285,862,261
2011-02-25 2011-02-23 49.503 5,969,696 +219 2.00% 295,519,339
2011-02-24 2011-02-22 49.869 5,969,477 +1,054,805 2.00% 297,689,372
2011-02-23 2011-02-21 51.330 4,914,672 +38,430 1.65% 252,269,797
2011-02-22 2011-02-18 52.061 4,876,242 +112,444 1.63% 253,860,137
2011-02-21 2011-02-17 52.974 4,763,798 +213,282 1.60% 252,357,220
2011-02-18 2011-02-16 52.609 4,550,516 +472,221 1.52% 239,396,355
2011-02-17 2011-02-15 51.330 4,078,295 +193,684 1.37% 209,338,620
2011-02-16 2011-02-14 51.330 3,884,611 +8,978 1.30% 199,396,833
2011-02-15 2011-02-11 48.225 3,875,633 +17,956 1.30% 186,900,719
2011-02-14 2011-02-10 47.677 3,857,677 -280,398 1.29% 183,920,767
2011-02-11 2011-02-09 49.138 4,138,075 -166,914 1.39% 203,336,356
2011-02-10 2011-02-08 50.599 4,304,989 -53,758 1.44% 217,829,259
2011-02-09 2011-02-07 50.782 4,358,747 +4,817 1.46% 221,345,581
2011-02-08 2011-02-02 51.330 4,353,930 -3,941 1.46% 223,486,947
2011-02-07 2011-01-31 48.955 4,357,871 -277,716 1.46% 213,340,625
2011-02-01 2011-01-28 50.417 4,635,587 -440,141 1.55% 233,710,496
2011-01-31 2011-01-27 50.782 5,075,728 -33,175 1.70% 257,755,260
2011-01-28 2011-01-26 51.513 5,108,903 +23,772 1.83% 263,172,899
2011-01-27 2011-01-25 49.503 5,085,131 +204,194 1.82% 251,730,499
2011-01-26 2011-01-24 57.358 4,880,937 +1,987,778 1.74% 279,960,815
2011-01-25 2011-01-21 59.185 2,893,159 +316,310 1.03% 171,230,731
2011-01-24 2011-01-20 56.079 2,576,849 +25,839 0.92% 144,507,952
2011-01-21 2011-01-19 57.541 2,551,010 -1,971 0.91% 146,786,838
2011-01-20 2011-01-18 59.550 2,552,981 -8,321 0.91% 152,030,100
2011-01-19 2011-01-17 58.819 2,561,302 -165,874 0.92% 150,654,136
2011-01-18 2011-01-14 58.819 2,727,176 -247,442 0.97% 160,410,738
2011-01-17 2011-01-13 60.098 2,974,618 -71,934 1.06% 178,768,707
2011-01-14 2011-01-12 60.646 3,046,552 +70,839 2.80% 184,761,329
2011-01-13 2011-01-11 59.915 2,975,713 +11,605 2.74% 178,290,944
2011-01-12 2011-01-10 59.733 2,964,108 +21,898 2.73% 177,054,177
2011-01-11 2011-01-07 59.185 2,942,210 -13,029 2.71% 174,133,800
2011-01-10 2011-01-06 57.906 2,955,239 +17,627 2.72% 171,126,107
2011-01-07 2011-01-05 57.906 2,937,612 -875 2.71% 170,105,398
2011-01-06 2011-01-04 57.906 2,938,487 -9,033 2.71% 170,156,066
2011-01-05 2011-01-03 57.358 2,947,520 +2,847 2.72% 169,063,871
2011-01-04 2010-12-31 51.330 2,944,673 -120,875 2.71% 151,149,875
2011-01-03 2010-12-29 52.609 3,065,548 -6,460 2.83% 161,274,241
2010-12-30 2010-12-28 50.599 3,072,008 +38,230 2.84% 155,441,333
2010-12-29 2010-12-24 52.243 3,033,778 +15,109 2.80% 158,494,512
2010-12-28 2010-12-22 52.974 3,018,669 +28,837 2.79% 159,910,835
2010-12-23 2010-12-21 51.878 2,989,832 +10,073 2.79% 155,106,331
2010-12-22 2010-12-20 51.330 2,979,759 +317,186 2.78% 152,950,838
2010-12-21 2010-12-17 52.243 2,662,573 -317,186 2.48% 139,101,546
2010-12-20 2010-12-16 51.147 2,979,759 +29,502 2.78% 152,406,529
2010-12-17 2010-12-15 53.157 2,950,257 +8,759 2.75% 156,825,701
2010-12-16 2010-12-14 53.887 2,941,498 -4,270 2.75% 158,509,382
2010-12-15 2010-12-13 53.705 2,945,768 -657 2.75% 158,201,381
2010-12-14 2010-12-10 52.974 2,946,425 +5,036 2.75% 156,083,785
2010-12-13 2010-12-09 53.339 2,941,389 -657 2.74% 156,891,608
2010-12-10 2010-12-08 53.157 2,942,046 -25,560 2.75% 156,389,232
2010-12-09 2010-12-07 53.339 2,967,606 -60,875 2.77% 158,290,005
2010-12-08 2010-12-06 52.974 3,028,481 +12,531 2.83% 160,430,616
2010-12-07 2010-12-03 56.079 3,015,950 +127,003 2.81% 169,132,439
2010-12-06 2010-12-02 56.627 2,888,947 +39,835 2.70% 163,593,358
2010-12-03 2010-12-01 56.079 2,849,112 +202,464 2.66% 159,776,277
2010-12-02 2010-11-30 56.445 2,646,648 -338,974 2.47% 149,389,153
2010-12-01 2010-11-29 56.993 2,985,622 +317,296 2.79% 170,158,566
2010-11-30 2010-11-26 56.079 2,668,326 -316,639 2.49% 149,637,920
2010-11-29 2010-11-25 58.089 2,984,965 +417,477 2.79% 173,392,681
2010-11-26 2010-11-24 55.166 2,567,488 -318,610 2.40% 141,637,993
2010-11-25 2010-11-23 54.801 2,886,098 -164 2.69% 158,160,026
2010-11-24 2010-11-22 56.262 2,886,262 +22,609 2.69% 162,386,854
2010-11-23 2010-11-19 52.609 2,863,653 -7,664 2.67% 150,652,825
2010-11-22 2010-11-18 52.791 2,871,317 +86,058 2.68% 151,580,517
2010-11-19 2010-11-17 49.321 2,785,259 +54,744 2.60% 137,370,586
2010-11-18 2010-11-16 53.339 2,730,515 -149,171 2.55% 145,643,738
2010-11-17 2010-11-15 55.531 2,879,686 -26,065 2.69% 159,912,760
2010-11-16 2010-11-12 57.541 2,905,751 -6,021 2.71% 167,198,874
2010-11-15 2010-11-11 58.454 2,911,772 -525,104 2.72% 170,204,776
2010-11-12 2010-11-10 57.906 3,436,876 +55,839 3.21% 199,015,786
2010-11-11 2010-11-09 58.819 3,381,037 +1,016,594 3.16% 198,870,422
2010-11-10 2010-11-08 61.011 2,364,443 +1,083,546 2.21% 144,257,936
2010-11-09 2010-11-05 53.522 1,280,897 -179,068 1.20% 68,556,120
2010-11-03 2010-11-01 53.522 1,459,965 +179,068 1.36% 78,140,190
2010-10-28 2010-10-26 53.522 1,280,897 +21,897 1.20% 68,556,120
2010-10-22 2010-10-20 53.522 1,259,000 +32,518 1.18% 67,384,149
2010-10-20 2010-10-18 53.522 1,226,482 -18,065 1.15% 65,643,722
2010-10-19 2010-10-15 53.522 1,244,547 +5,693 1.16% 66,610,596
2010-10-18 2010-10-14 55.714 1,238,854 +2,956 1.16% 69,021,496
2010-10-15 2010-10-13 55.714 1,235,898 -438 1.16% 68,856,805
2010-10-14 2010-10-12 54.801 1,236,336 +21,350 1.16% 67,752,008
2010-10-13 2010-10-11 54.983 1,214,986 +2,409 1.14% 66,803,954
2010-10-12 2010-10-08 54.983 1,212,577 -2,409 1.13% 66,671,499
2010-10-11 2010-10-07 55.531 1,214,986 +135,272 1.14% 67,469,774
2010-10-08 2010-10-06 54.801 1,079,714 -44,014 1.01% 59,169,021
2010-10-07 2010-10-05 54.253 1,123,728 -57,481 1.05% 60,965,207
2010-10-06 2010-10-04 54.070 1,181,209 -20,474 1.11% 63,867,933
2010-10-05 2010-09-30 53.157 1,201,683 -92,846 1.12% 63,877,411
2010-10-04 2010-09-29 53.339 1,294,529 -26,496 1.21% 69,049,261
2010-09-30 2010-09-28 55.166 1,321,025 +236,603 1.24% 72,875,640
2010-09-29 2010-09-27 52.243 1,084,422 -1,478 1.01% 56,653,762
2010-09-28 2010-09-24 52.426 1,085,900 -18,284 1.02% 56,929,337
2010-09-27 2010-09-22 52.974 1,104,184 +16,095 1.03% 58,492,993
2010-09-24 2010-09-21 52.243 1,088,089 -3,285 1.02% 56,845,338
2010-09-22 2010-09-20 51.695 1,091,374 -2,737 1.02% 56,418,877
2010-09-21 2010-09-17 49.686 1,094,111 +10,292 1.02% 54,361,908
2010-09-20 2010-09-16 50.051 1,083,819 -548 1.02% 54,246,500
2010-09-17 2010-09-15 50.234 1,084,367 -26,934 1.02% 54,472,008
2010-09-16 2010-09-14 47.129 1,111,301 -29,452 1.04% 52,374,008
2010-09-15 2010-09-13 47.311 1,140,753 +19,489 1.07% 53,970,418
2010-09-14 2010-09-10 46.946 1,121,264 -105,984 1.05% 52,638,730
2010-09-13 2010-09-09 48.371 1,227,248 -64,051 1.15% 59,362,846
2010-09-10 2010-09-08 49.087 1,291,299 -139,675 1.21% 63,386,386
2010-09-09 2010-09-07 48.012 1,430,974 -109,293 1.31% 68,704,495
2010-09-08 2010-09-06 48.371 1,540,267 +306,111 1.42% 74,503,794
2010-09-07 2010-09-03 46.400 1,234,156 -59,392 1.14% 57,264,891
2010-09-06 2010-09-02 44.788 1,293,548 +49,568 1.19% 57,935,022
2010-09-03 2010-09-01 44.967 1,243,980 -146,023 1.15% 55,937,846
2010-09-02 2010-08-31 42.280 1,390,003 -23,778 1.28% 58,768,737
2010-09-01 2010-08-30 41.205 1,413,781 -1,228 1.30% 58,254,381
2010-08-31 2010-08-27 39.055 1,415,009 -335 1.30% 55,262,982
2010-08-30 2010-08-26 40.667 1,415,344 +2,009 1.30% 57,558,104
2010-08-27 2010-08-25 42.100 1,413,335 -25,584 1.30% 59,502,004
2010-08-26 2010-08-24 43.175 1,438,919 -93,310 1.33% 62,125,802
2010-08-25 2010-08-23 44.071 1,532,229 +1,674 1.41% 67,526,991
2010-08-24 2010-08-20 45.146 1,530,555 -192,017 1.41% 69,098,417
2010-08-23 2010-08-19 43.713 1,722,572 -55,819 1.59% 75,298,414
2010-08-20 2010-08-18 43.354 1,778,391 -56,935 1.64% 77,101,217
2010-08-19 2010-08-17 43.713 1,835,326 -59,168 1.69% 80,227,205
2010-08-18 2010-08-16 43.534 1,894,494 -5,024 1.75% 82,474,202
2010-08-17 2010-08-13 43.892 1,899,518 -19,201 1.75% 83,373,515
2010-08-16 2010-08-12 44.250 1,918,719 +11,722 1.77% 84,903,764
2010-08-13 2010-08-11 43.534 1,906,997 -335 1.76% 83,018,503
2010-08-11 2010-08-09 45.504 1,907,332 +82,723 1.76% 86,791,787
2010-08-10 2010-08-06 44.429 1,824,609 +25,342 1.68% 81,066,255
2010-08-09 2010-08-05 44.429 1,799,267 +3,126 1.66% 79,940,325
2010-08-06 2010-08-04 44.967 1,796,141 +10,047 1.65% 80,766,779
2010-08-05 2010-08-03 45.146 1,786,094 +12,057 1.65% 80,634,977
2010-08-04 2010-08-02 42.100 1,774,037 -61,847 1.63% 74,687,711
2010-08-03 2010-07-30 41.563 1,835,884 -27,128 1.69% 76,304,796
2010-08-02 2010-07-29 42.638 1,863,012 +166,675 1.72% 79,434,877
2010-07-30 2010-07-28 41.563 1,696,337 -4,019 1.56% 70,504,808
2010-07-29 2010-07-27 38.876 1,700,356 -558 1.57% 66,102,549
2010-07-28 2010-07-26 38.876 1,700,914 +14,848 1.57% 66,124,242
2010-07-27 2010-07-23 37.980 1,686,066 +1,116 1.55% 64,036,715
2010-07-26 2010-07-22 38.159 1,684,950 +36,283 1.55% 64,296,190
2010-07-23 2010-07-21 37.084 1,648,667 +24,783 1.52% 61,139,503
2010-07-22 2010-07-20 35.830 1,623,884 +27,463 1.50% 58,184,005
2010-07-21 2010-07-19 35.472 1,596,421 +36,617 1.47% 56,628,002
2010-07-20 2010-07-16 35.651 1,559,804 +2,568 1.44% 55,608,569
2010-07-19 2010-07-15 35.293 1,557,236 -335 1.43% 54,959,058
2010-07-16 2010-07-14 36.905 1,557,571 +33,491 1.44% 57,482,241
2010-07-14 2010-07-12 37.084 1,524,080 +2,010 1.40% 56,519,294
2010-07-13 2010-07-09 36.547 1,522,070 +1,674 1.40% 55,626,714
2010-07-12 2010-07-08 36.009 1,520,396 +1,675 1.40% 54,748,395
2010-07-08 2010-07-06 36.726 1,518,721 -335 1.40% 55,776,399
2010-07-06 2010-07-02 35.651 1,519,056 +8,373 1.40% 54,155,863
2010-06-29 2010-06-25 38.876 1,510,683 -2,568 1.39% 58,728,876
2010-06-28 2010-06-24 38.517 1,513,251 +5,582 1.39% 58,286,509
2010-06-25 2010-06-23 38.517 1,507,669 -335 1.39% 58,071,505
2010-06-24 2010-06-22 39.951 1,508,004 +8,373 1.39% 60,245,689
2010-06-23 2010-06-21 39.592 1,499,631 +335 1.38% 59,373,862
2010-06-22 2010-06-18 39.234 1,499,296 -5,135 1.38% 58,823,399
2010-06-21 2010-06-17 39.951 1,504,431 -5,582 1.39% 60,102,945
2010-06-18 2010-06-15 37.980 1,510,013 -158,526 1.39% 57,350,230
2010-06-17 2010-06-14 33.322 1,668,539 +162,321 1.54% 55,599,121
2010-06-15 2010-06-11 32.964 1,506,218 -999,605 1.39% 49,650,574
2010-06-14 2010-06-10 32.605 2,505,823 +2,791 2.31% 81,703,450
2010-06-11 2010-06-09 33.501 2,503,032 -74,909 2.31% 83,854,548
2010-06-10 2010-06-08 33.859 2,577,941 +902,815 2.38% 87,287,769
2010-06-09 2010-06-07 33.501 1,675,126 -13,508 1.54% 56,118,713
2010-06-08 2010-06-04 34.218 1,688,634 -39,073 1.56% 57,781,327
2010-06-07 2010-06-03 34.397 1,727,707 -223 1.59% 59,427,839
2010-06-03 2010-06-01 34.397 1,727,930 +2,121 1.59% 59,435,509
2010-06-02 2010-05-31 36.188 1,725,809 -1,451 1.59% 62,454,353
2010-06-01 2010-05-28 35.293 1,727,260 +893 1.59% 60,959,663
2010-05-31 2010-05-27 33.322 1,726,367 -40,525 1.59% 57,526,067
2010-05-28 2010-05-26 32.247 1,766,892 -22,774 1.63% 56,977,203
2010-05-27 2010-05-25 30.276 1,789,666 -226,067 1.65% 54,184,779
2010-05-26 2010-05-24 34.218 2,015,733 -61,289 1.86% 68,973,933
2010-05-25 2010-05-20 34.039 2,077,022 +167,680 1.91% 70,699,007
2010-05-24 2010-05-19 35.472 1,909,342 +58,498 1.76% 67,727,888
2010-05-20 2010-05-18 35.830 1,850,844 +559 1.71% 66,316,016
2010-05-18 2010-05-14 37.084 1,850,285 -201,842 1.70% 68,616,346
2010-05-17 2010-05-13 37.263 2,052,127 -111 1.89% 76,469,136
2010-05-14 2010-05-12 36.726 2,052,238 -49,791 1.89% 75,370,293
2010-05-13 2010-05-11 37.801 2,102,029 -6,921 1.94% 79,458,393
2010-05-12 2010-05-10 36.726 2,108,950 -310,130 1.94% 77,453,092
2010-05-11 2010-05-07 37.084 2,419,080 +150,041 2.23% 89,709,656
2010-05-10 2010-05-06 35.472 2,269,039 +4,466 2.09% 80,487,005
2010-05-06 2010-05-04 38.517 2,264,573 +64,861 2.09% 87,225,487
2010-05-05 2010-05-03 39.413 2,199,712 -17,862 2.03% 86,697,609
2010-05-04 2010-04-30 41.384 2,217,574 -71,225 2.04% 91,771,687
2010-05-03 2010-04-29 41.742 2,288,799 -28,021 2.11% 95,539,330
2010-04-30 2010-04-28 41.384 2,316,820 +43,874 2.13% 95,878,866
2010-04-29 2010-04-27 43.175 2,272,946 -1,346,799 2.09% 98,135,192
2010-04-28 2010-04-26 44.788 3,619,745 -238,570 3.34% 162,120,002
2010-04-27 2010-04-23 44.609 3,858,315 +2,866,301 3.56% 172,113,781
2010-04-26 2010-04-22 48.371 992,014 +20,877 0.91% 47,984,412
2010-04-23 2010-04-21 46.400 971,137 +111 0.89% 45,060,798
2010-04-22 2010-04-20 48.729 971,026 -4,577 0.90% 47,317,128
2010-04-21 2010-04-19 45.863 975,603 -40,859 0.90% 44,743,681
2010-04-20 2010-04-16 46.400 1,016,462 +16,634 0.94% 47,163,880
2010-04-19 2010-04-15 44.429 999,828 -3,238 0.92% 44,421,743
2010-04-16 2010-04-14 44.250 1,003,066 +1,340 0.92% 44,385,905
2010-04-15 2010-04-13 45.325 1,001,726 +1,786 0.92% 45,403,369
2010-04-14 2010-04-12 46.579 999,940 +65,420 0.92% 46,576,399
2010-04-13 2010-04-09 46.400 934,520 -558 0.86% 43,361,768
2010-04-12 2010-04-08 46.758 935,078 +22,885 0.86% 43,722,699
2010-04-09 2010-04-07 45.146 912,193 -1,339 0.84% 41,181,854
2010-04-08 2010-04-01 42.280 913,532 +4,465 0.84% 38,623,745
2010-04-07 2010-03-31 42.817 909,067 +2,010 0.84% 38,923,547
2010-04-01 2010-03-30 42.817 907,057 +10,382 0.84% 38,837,485
2010-03-31 2010-03-29 42.996 896,675 +13,397 0.83% 38,553,598
2010-03-30 2010-03-26 40.667 883,278 -559 0.81% 35,920,460
2010-03-29 2010-03-25 39.234 883,837 +559 0.81% 34,676,472
2010-03-26 2010-03-24 39.413 883,278 +4,465 0.81% 34,812,780
2010-03-24 2010-03-22 38.876 878,813 +1,116 0.81% 34,164,481
2010-03-19 2010-03-17 39.592 877,697 -1,786 0.81% 34,750,056
2010-03-17 2010-03-15 39.413 879,483 -6,252 0.81% 34,663,207
2010-03-16 2010-03-12 39.592 885,735 +19,537 0.82% 35,068,299
2010-03-15 2010-03-11 39.413 866,198 +223 0.80% 34,139,604
2010-03-12 2010-03-10 40.130 865,975 -223 0.80% 34,751,375
2010-03-11 2010-03-09 39.234 866,198 -335 0.80% 33,984,424
2010-03-10 2010-03-08 38.159 866,533 +223 0.80% 33,066,127
2010-03-09 2010-03-05 37.801 866,310 +335 0.80% 32,747,217
2010-03-03 2010-03-01 40.309 865,975 -33,491 0.80% 34,906,515
2010-03-02 2010-02-26 40.846 899,466 -2,233 0.83% 36,739,921
2010-03-01 2010-02-25 39.055 901,699 -17,304 0.83% 35,215,730
2010-02-26 2010-02-24 38.517 919,003 +2,233 0.85% 35,397,615
2010-02-24 2010-02-22 38.159 916,770 +1,786 0.85% 34,983,126
2010-02-18 2010-02-12 36.726 914,984 +2,233 0.84% 33,603,613
2010-02-12 2010-02-10 34.934 912,751 -558 0.84% 31,886,404
2010-02-10 2010-02-08 35.830 913,309 +73,123 0.84% 32,723,997
2010-02-09 2010-02-05 35.472 840,186 -1,675 0.77% 29,802,950
2010-02-05 2010-02-03 37.801 841,861 +1,117 0.77% 31,823,025
2010-02-04 2010-02-02 37.622 840,744 +2,232 0.77% 31,630,182
2010-02-03 2010-02-01 36.009 838,512 -82,612 0.77% 30,194,230
2010-02-02 2010-01-29 32.247 921,124 -151,827 0.85% 29,703,609
2010-02-01 2010-01-28 33.680 1,072,951 +34,831 0.99% 36,137,354
2010-01-28 2010-01-26 39.413 1,038,120 +1,116 0.95% 40,915,593
2010-01-27 2010-01-25 40.488 1,037,004 -55,261 0.95% 41,986,289
2010-01-26 2010-01-22 42.638 1,092,265 +1,675 1.00% 46,571,861
2010-01-25 2010-01-21 43.175 1,090,590 +1,675 1.00% 47,086,582
2010-01-21 2010-01-19 43.354 1,088,915 +2,791 1.00% 47,209,344
2010-01-14 2010-01-12 46.042 1,086,124 -2,791 1.00% 50,007,040
2010-01-13 2010-01-11 45.863 1,088,915 -2,791 1.00% 49,940,463
2010-01-12 2010-01-08 46.042 1,091,706 -2,568 1.00% 50,264,045
2010-01-11 2010-01-07 45.325 1,094,274 -335 1.00% 49,598,120
2010-01-08 2010-01-06 46.758 1,094,609 -19,313 1.01% 51,182,104
2010-01-07 2010-01-05 44.609 1,113,922 +5,023 1.02% 49,690,429
2010-01-06 2010-01-04 44.250 1,108,899 -1,339 1.02% 49,069,040
2010-01-05 2009-12-31 44.429 1,110,238 +103,711 1.02% 49,327,191
2010-01-04 2009-12-29 49.266 1,006,527 +5,806 0.92% 49,588,017
2009-12-30 2009-12-28 48.729 1,000,721 +34,607 0.92% 48,764,136
2009-12-29 2009-12-24 49.266 966,114 +15,741 0.89% 47,597,012
2009-12-28 2009-12-22 48.192 950,373 +10,159 0.87% 45,799,948
2009-12-23 2009-12-21 48.908 940,214 -5,582 0.86% 45,984,130
2009-12-22 2009-12-18 49.266 945,796 -558 0.87% 46,596,016
2009-12-21 2009-12-17 50.162 946,354 +30,701 0.87% 47,471,207
2009-12-18 2009-12-16 51.237 915,653 +233,351 0.84% 46,915,416
2009-12-17 2009-12-15 52.312 682,302 +63,075 0.63% 35,692,594
2009-12-16 2009-12-14 52.849 619,227 +1,116 0.57% 32,725,818
2009-12-15 2009-12-11 53.029 618,111 +10,048 0.57% 32,777,573
2009-12-14 2009-12-10 54.104 608,063 +28,467 0.56% 32,898,352
2009-12-11 2009-12-09 55.537 579,596 +17,639 0.53% 32,188,867
2009-12-10 2009-12-08 57.149 561,957 -117,108 0.52% 32,115,330
2009-12-09 2009-12-07 52.670 679,065 +48,004 0.63% 35,766,570
2009-12-08 2009-12-04 53.029 631,061 -3,907 0.58% 33,464,294
2009-12-04 2009-12-02 52.670 634,968 -19,537 0.59% 33,443,967
2009-12-03 2009-12-01 52.312 654,505 -558 0.60% 34,238,477
2009-12-02 2009-11-30 51.416 655,063 -112 0.60% 33,680,892
2009-12-01 2009-11-27 49.625 655,175 -558 0.60% 32,512,900
2009-11-30 2009-11-26 51.416 655,733 +2,233 0.61% 33,715,341
2009-11-27 2009-11-25 52.133 653,500 +1,116 0.60% 34,068,828
2009-11-26 2009-11-24 52.312 652,384 +44,321 0.60% 34,127,523
2009-11-25 2009-11-23 53.387 608,063 +13,954 0.56% 32,462,612
2009-11-24 2009-11-20 52.491 594,109 -11,722 0.55% 31,185,475
2009-11-23 2009-11-19 51.775 605,831 -2,456 0.56% 31,366,637
2009-11-18 2009-11-16 53.208 608,287 +1,675 0.56% 32,365,595
2009-11-17 2009-11-13 53.208 606,612 -1,228 0.56% 32,276,472
2009-11-16 2009-11-12 52.491 607,840 +15,071 0.56% 31,906,232
2009-11-13 2009-11-11 52.312 592,769 +5,359 0.55% 31,008,942
2009-11-12 2009-11-10 49.804 587,410 -4,912 0.54% 29,255,313
2009-11-11 2009-11-09 49.983 592,322 -69,439 0.55% 29,606,065
2009-11-10 2009-11-06 49.983 661,761 -39,408 0.61% 33,076,838
2009-11-09 2009-11-05 50.700 701,169 -558 0.65% 35,549,030
2009-11-06 2009-11-04 51.595 701,727 +9,935 0.65% 36,205,895
2009-11-05 2009-11-03 48.192 691,792 -37,398 0.64% 33,338,529
2009-11-04 2009-11-02 49.446 729,190 +76,472 0.67% 36,055,241
2009-11-03 2009-10-30 50.700 652,718 -4,689 0.60% 33,092,581
2009-11-02 2009-10-29 51.237 657,407 +111 0.61% 33,683,637
2009-10-29 2009-10-27 53.387 657,296 +27,017 0.61% 35,091,010
2009-10-28 2009-10-23 54.104 630,279 -17,416 0.58% 34,100,315
2009-10-27 2009-10-22 51.775 647,695 -381,243 0.60% 33,534,127
2009-10-23 2009-10-21 54.820 1,028,938 -44,097 0.95% 56,406,513
2009-10-22 2009-10-20 57.866 1,073,035 +12,280 0.99% 62,091,911
2009-10-21 2009-10-19 59.657 1,060,755 +155,003 0.98% 63,281,671
2009-10-20 2009-10-16 56.074 905,752 +24,956 0.84% 50,789,303
2009-10-19 2009-10-15 54.462 880,796 +52,360 0.81% 47,969,759
2009-10-16 2009-10-14 54.820 828,436 -38,515 0.76% 45,414,967
2009-10-15 2009-10-13 54.820 866,951 +37,398 0.80% 47,526,365
2009-10-14 2009-10-12 53.029 829,553 -21,769 0.77% 43,990,051
2009-10-13 2009-10-09 54.820 851,322 +17,750 0.79% 46,669,581
2009-10-12 2009-10-08 55.716 833,572 -27,686 0.77% 46,443,199
2009-10-09 2009-10-07 56.253 861,258 -26,235 0.79% 48,448,634
2009-10-08 2009-10-06 50.700 887,493 +4,801 0.82% 44,995,594
2009-10-07 2009-10-05 51.416 882,692 +56,153 0.81% 45,384,724
2009-10-06 2009-10-02 49.625 826,539 -16,634 0.76% 41,016,796
2009-10-05 2009-09-30 50.162 843,173 -40,747 0.78% 42,295,420
2009-10-02 2009-09-29 51.954 883,920 -18,421 0.82% 45,922,928
2009-09-30 2009-09-28 51.595 902,341 -41,641 0.83% 46,556,658
2009-09-29 2009-09-25 53.924 943,982 +1,563 0.87% 50,903,638
2009-09-28 2009-09-24 54.641 942,419 +5,582 0.87% 51,494,695
2009-09-25 2009-09-23 55.895 936,837 -97,348 0.86% 52,364,534
2009-09-24 2009-09-22 59.478 1,034,185 +8,373 0.95% 61,511,304
2009-09-22 2009-09-18 62.703 1,025,812 +21,434 0.95% 64,321,244
2009-09-21 2009-09-17 61.986 1,004,378 +65,532 0.93% 62,257,533
2009-09-18 2009-09-16 61.270 938,846 -72,676 0.87% 57,522,676
2009-09-17 2009-09-15 63.240 1,011,522 -31,817 0.93% 63,968,866
2009-09-16 2009-09-14 58.403 1,043,339 +52,358 0.96% 60,934,276
2009-09-15 2009-09-11 58.224 990,981 +558 0.91% 57,698,870
2009-09-14 2009-09-10 57.687 990,423 +558 0.91% 57,134,076
2009-09-11 2009-09-09 56.612 989,865 +5,805 0.91% 56,037,876
2009-09-08 2009-09-04 58.582 984,060 -11,163 0.91% 57,648,492
2009-09-07 2009-09-03 56.970 995,223 +558 0.92% 56,697,791
2009-09-04 2009-09-02 55.178 994,665 -23,444 0.92% 54,884,052
2009-09-03 2009-09-01 57.149 1,018,109 +4,019 0.94% 58,184,000
2009-09-02 2009-08-31 58.941 1,014,090 -558 0.94% 59,771,068
2009-08-31 2009-08-27 58.941 1,014,648 -6,252 0.94% 59,803,957
2009-08-28 2009-08-26 62.524 1,020,900 +5,582 0.94% 63,830,353
2009-08-27 2009-08-25 63.061 1,015,318 +97,348 0.94% 64,027,031
2009-08-25 2009-08-21 56.791 917,970 +4,466 0.85% 52,132,238
2009-08-24 2009-08-20 58.582 913,504 -97,460 0.84% 53,515,159
2009-08-21 2009-08-19 54.999 1,010,964 +10,829 0.93% 55,602,291
2009-08-20 2009-08-18 56.791 1,000,135 -72,118 0.92% 56,798,453
2009-08-19 2009-08-17 59.836 1,072,253 -7,815 0.99% 64,159,704
2009-08-18 2009-08-14 63.957 1,080,068 -36,841 1.00% 69,077,710
2009-08-17 2009-08-13 66.107 1,116,909 -669 1.03% 73,835,084
2009-08-14 2009-08-12 63.061 1,117,578 +65,838 1.03% 70,475,655
2009-08-13 2009-08-11 62.524 1,051,740 -7,256 0.97% 65,758,581
2009-08-12 2009-08-10 62.524 1,058,996 +60,842 0.98% 66,212,253
2009-08-11 2009-08-07 61.090 998,154 -223 0.92% 60,977,631
2009-08-10 2009-08-06 64.853 998,377 -3,573 0.92% 64,747,314
2009-08-07 2009-08-05 61.090 1,001,950 -558 0.92% 61,209,530
2009-08-06 2009-08-04 65.390 1,002,508 +29,026 0.93% 65,554,020
2009-08-05 2009-08-03 68.256 973,482 -49,567 0.90% 66,446,409
2009-08-04 2009-07-31 67.540 1,023,049 +16,969 0.94% 69,096,556
2009-08-03 2009-07-30 67.898 1,006,080 +60,284 0.93% 68,310,953
2009-07-31 2009-07-29 68.973 945,796 -142,673 0.87% 65,234,422
2009-07-30 2009-07-28 64.315 1,088,469 +335 1.01% 70,005,011
2009-07-29 2009-07-27 63.957 1,088,134 -13,285 1.00% 69,593,586
2009-07-28 2009-07-24 65.032 1,101,419 +66,760 1.02% 71,627,172
2009-07-27 2009-07-23 61.090 1,034,659 +107,842 0.96% 63,207,736
2009-07-24 2009-07-22 55.716 926,817 +159,419 0.86% 51,638,426
2009-07-23 2009-07-21 52.491 767,398 +24,895 0.71% 40,281,617
2009-07-22 2009-07-20 51.954 742,503 +28,579 0.69% 38,575,790
2009-07-21 2009-07-17 53.029 713,924 +80,379 0.66% 37,858,405
2009-07-20 2009-07-16 50.700 633,545 -6,251 0.59% 32,120,516
2009-07-17 2009-07-15 47.654 639,796 -2,010 0.60% 30,488,901
2009-07-16 2009-07-14 46.758 641,806 -47,893 0.60% 30,009,786
2009-07-15 2009-07-13 45.325 689,699 -13,619 0.64% 31,260,703
2009-07-14 2009-07-10 47.833 703,318 -2,791 0.65% 33,641,985
2009-07-13 2009-07-09 48.729 706,109 -95,562 0.66% 34,407,987
2009-07-10 2009-07-08 47.654 801,671 -116,773 0.75% 38,202,908
2009-07-09 2009-07-07 49.266 918,444 +114,763 0.86% 45,248,480
2009-07-08 2009-07-06 48.908 803,681 -1,228 0.75% 39,306,553
2009-07-07 2009-07-03 47.117 804,909 +1,005 0.75% 37,924,612
2009-07-06 2009-07-02 41.205 803,904 -114,764 0.75% 33,124,600
2009-07-03 2009-06-30 41.205 918,668 +45,437 0.86% 37,853,413
2009-07-02 2009-06-29 42.817 873,231 +180,183 0.81% 37,389,156
2009-06-30 2009-06-26 40.667 693,048 +2,568 0.65% 28,184,335
2009-06-29 2009-06-25 41.921 690,480 -26,793 0.64% 28,945,801
2009-06-26 2009-06-24 42.100 717,273 +51,800 0.67% 30,197,498
2009-06-25 2009-06-23 41.563 665,473 -9,154 0.62% 27,659,036
2009-06-24 2009-06-22 42.100 674,627 -95,339 0.63% 28,402,083
2009-06-23 2009-06-19 44.071 769,966 +246,273 0.72% 33,933,236
2009-06-22 2009-06-18 45.146 523,693 -68,211 0.49% 23,642,638
2009-06-19 2009-06-17 40.488 591,904 +31,705 0.55% 23,965,049
2009-06-18 2009-06-16 42.638 560,199 0.52% 23,885,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top