History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -1,253,058
2022-02-22 2022-02-18 25.120 1,253,058 -750 0.89% 31,476,817
2021-12-28 2021-12-22 25.120 1,253,808 -250 0.89% 31,495,657
2021-12-10 2021-12-08 25.120 1,254,058 +350 0.90% 31,501,937
2021-07-19 2021-07-15 25.120 1,253,708 -250 0.89% 31,493,145
2021-05-25 2021-05-21 25.120 1,253,958 -1,000 0.90% 31,499,425
2021-05-05 2021-05-03 25.120 1,254,958 -250 0.90% 31,524,545
2021-04-26 2021-04-22 25.120 1,255,208 -250 0.90% 31,530,825
2021-04-16 2021-04-14 25.120 1,255,458 -250 0.90% 31,537,105
2021-03-26 2021-03-24 25.120 1,255,708 +200 0.90% 31,543,385
2021-02-04 2021-02-02 25.120 1,255,508 -250 0.90% 31,538,361
2021-01-27 2021-01-25 25.120 1,255,758 -3,150 0.90% 31,544,641
2021-01-06 2021-01-04 25.120 1,258,908 -1,500 0.90% 31,623,769
2020-12-22 2020-12-18 25.120 1,260,408 -500 0.90% 31,661,449
2020-09-23 2020-09-21 25.120 1,260,908 -2,250 0.90% 31,674,009
2020-08-25 2020-08-21 25.120 1,263,158 +250 0.90% 31,730,529
2020-08-19 2020-08-17 25.120 1,262,908 -500 0.90% 31,724,249
2020-06-03 2020-06-01 25.120 1,263,408 -300 0.90% 31,736,809
2020-05-06 2020-05-04 25.120 1,263,708 -500 0.90% 31,744,345
2020-03-30 2020-03-26 25.120 1,264,208 +629,070 0.90% 31,756,905
2020-02-18 2020-02-14 25.120 635,138 +619,260 0.90% 15,954,667
2020-02-17 2020-02-13 25.120 15,878 -2,500,460 0.02% 398,855
2020-02-10 2020-02-06 25.120 2,516,338 +1,294 0.90% 63,210,411
2020-02-07 2020-02-05 25.120 2,515,044 -1,294 0.90% 63,177,905
2020-01-15 2020-01-13 25.120 2,516,338 +995 0.90% 63,210,411
2020-01-14 2020-01-10 25.120 2,515,343 -995 0.90% 63,185,416
2020-01-02 2019-12-27 25.120 2,516,338 +796 0.90% 63,210,411
2019-12-30 2019-12-24 25.120 2,515,542 -796 0.90% 63,190,415
2019-12-18 2019-12-16 25.120 2,516,338 +995 0.90% 63,210,411
2019-12-05 2019-12-03 25.120 2,515,343 +498 0.90% 63,185,416
2019-12-04 2019-12-02 25.120 2,514,845 -498 0.90% 63,172,906
2019-11-28 2019-11-26 25.120 2,515,343 -1,095 0.90% 63,185,416
2019-11-05 2019-11-01 25.120 2,516,438 +5,972 0.90% 63,212,923
2019-11-04 2019-10-31 25.120 2,510,466 -5,972 0.90% 63,062,906
2019-10-18 2019-10-16 25.120 2,516,438 +1,493 0.90% 63,212,923
2019-10-17 2019-10-15 25.120 2,514,945 -1,493 0.90% 63,175,418
2019-09-24 2019-09-20 25.120 2,516,438 +1,991 0.90% 63,212,923
2019-09-23 2019-09-19 25.120 2,514,447 -1,991 0.90% 63,162,909
2019-09-12 2019-09-10 25.120 2,516,438 +1,195 0.90% 63,212,923
2019-09-11 2019-09-09 25.120 2,515,243 -1,195 0.90% 63,182,904
2019-09-06 2019-09-04 25.120 2,516,438 +1,493 0.90% 63,212,923
2019-09-05 2019-09-03 25.120 2,514,945 -1,493 0.90% 63,175,418
2019-08-28 2019-08-26 25.120 2,516,438 -34,335 0.90% 63,212,923
2019-08-26 2019-08-22 25.120 2,550,773 -796 0.91% 64,075,418
2019-08-16 2019-08-14 25.120 2,551,569 +3,483 0.92% 64,095,413
2019-08-15 2019-08-13 25.120 2,548,086 -3,483 0.91% 64,007,920
2019-08-14 2019-08-12 25.120 2,551,569 -498 0.92% 64,095,413
2019-08-13 2019-08-09 25.120 2,552,067 +797 0.92% 64,107,923
2019-08-12 2019-08-08 25.120 2,551,270 -299 0.91% 64,087,902
2019-08-08 2019-08-06 25.120 2,551,569 -498 0.92% 64,095,413
2019-07-18 2019-07-16 25.120 2,552,067 +996 0.92% 64,107,923
2019-07-17 2019-07-15 25.120 2,551,071 -996 0.91% 64,082,904
2019-06-19 2019-06-17 25.120 2,552,067 +2,588 0.92% 64,107,923
2019-06-18 2019-06-14 25.120 2,549,479 -2,588 0.91% 64,042,912
2019-06-03 2019-05-30 25.120 2,552,067 -995 0.92% 64,107,923
2019-05-22 2019-05-20 25.120 2,553,062 +498 0.92% 64,132,917
2019-05-21 2019-05-17 25.120 2,552,564 -498 0.92% 64,120,408
2019-05-15 2019-05-10 25.120 2,553,062 +498 0.92% 64,132,917
2019-05-14 2019-05-09 25.120 2,552,564 -498 0.92% 64,120,408
2019-05-08 2019-05-06 25.120 2,553,062 -1,393 0.92% 64,132,917
2019-04-16 2019-04-12 25.120 2,554,455 +995 0.92% 64,167,910
2019-04-15 2019-04-11 25.120 2,553,460 +1,991 0.92% 64,142,915
2019-04-12 2019-04-10 25.120 2,551,469 -2,688 0.91% 64,092,901
2019-04-11 2019-04-09 25.120 2,554,157 -298 0.92% 64,160,424
2019-03-26 2019-03-22 25.120 2,554,455 -3,981 0.92% 64,167,910
2019-01-31 2019-01-29 25.120 2,558,436 +498 0.92% 64,267,912
2019-01-30 2019-01-28 25.120 2,557,938 -498 0.92% 64,255,403
2019-01-17 2019-01-15 25.120 2,558,436 +498 0.92% 64,267,912
2019-01-16 2019-01-14 25.120 2,557,938 -498 0.92% 64,255,403
2019-01-15 2019-01-11 25.120 2,558,436 +1,493 0.92% 64,267,912
2019-01-07 2019-01-03 25.120 2,556,943 +1,493 0.92% 64,230,408
2019-01-04 2019-01-02 25.120 2,555,450 -1,493 0.92% 64,192,904
2018-12-18 2018-12-14 25.120 2,556,943 +497 0.92% 64,230,408
2018-12-17 2018-12-13 25.120 2,556,446 -15,426 0.92% 64,217,924
2018-11-29 2018-11-27 25.120 2,571,872 -199 0.92% 64,605,425
2018-11-26 2018-11-22 25.120 2,572,071 -796 0.92% 64,610,424
2018-11-21 2018-11-19 25.120 2,572,867 -995 0.92% 64,630,419
2018-10-30 2018-10-26 25.120 2,573,862 -597 0.92% 64,655,413
2018-09-27 2018-09-24 25.120 2,574,459 -597 0.92% 64,670,410
2018-09-26 2018-09-21 25.120 2,575,056 -498 0.92% 64,685,407
2018-09-13 2018-09-11 25.120 2,575,554 -2,488 0.92% 64,697,916
2018-09-04 2018-08-31 25.120 2,578,042 +24,881 0.92% 64,760,415
2018-09-03 2018-08-30 25.120 2,553,161 -398 0.92% 64,135,404
2018-08-29 2018-08-27 25.120 2,553,559 -2,090 0.92% 64,145,402
2018-07-31 2018-07-27 25.120 2,555,649 -598 0.92% 64,197,903
2018-07-25 2018-07-23 25.120 2,556,247 -1,492 0.92% 64,212,925
2018-07-12 2018-07-10 25.120 2,557,739 -7,166 0.92% 64,250,404
2018-06-22 2018-06-20 25.120 2,564,905 -498 0.92% 64,430,414
2018-05-31 2018-05-29 25.120 2,565,403 +3,981 0.92% 64,442,923
2018-05-08 2018-05-04 25.120 2,561,422 -497 0.92% 64,342,921
2018-04-30 2018-04-26 25.120 2,561,919 -797 0.92% 64,355,405
2018-04-24 2018-04-20 25.120 2,562,716 -39,012 0.92% 64,375,426
2018-04-20 2018-04-18 25.120 2,601,728 -100 0.93% 65,355,407
2018-04-16 2018-04-12 25.120 2,601,828 -497 0.93% 65,357,919
2018-04-13 2018-04-11 25.120 2,602,325 -1,493 0.93% 65,370,404
2018-04-12 2018-04-10 25.120 2,603,818 -1,493 0.93% 65,407,908
2018-03-01 2018-02-27 25.120 2,605,311 -697 0.93% 65,445,412
2018-02-20 2018-02-13 25.120 2,606,008 -497 0.93% 65,462,921
2018-02-01 2018-01-30 25.120 2,606,505 -996 0.93% 65,475,406
2018-01-15 2018-01-11 25.120 2,607,501 +2,489 0.94% 65,500,425
2017-11-22 2017-11-20 25.120 2,605,012 -896 0.93% 65,437,901
2017-10-26 2017-10-24 25.120 2,605,908 -498 0.93% 65,460,409
2017-09-18 2017-09-14 25.120 2,606,406 -2,985 0.93% 65,472,919
2017-09-05 2017-09-01 25.120 2,609,391 +1,492 0.94% 65,547,902
2017-08-22 2017-08-18 25.120 2,607,899 +498 0.94% 65,510,423
2017-08-21 2017-08-17 25.120 2,607,401 +995 0.94% 65,497,913
2017-08-15 2017-08-11 25.120 2,606,406 -995 0.93% 65,472,919
2017-08-02 2017-07-31 25.120 2,607,401 -199 0.94% 65,497,913
2017-07-10 2017-07-06 25.120 2,607,600 -498 0.94% 65,502,912
2017-07-07 2017-07-05 25.120 2,608,098 -1,293 0.94% 65,515,422
2017-06-29 2017-06-27 25.120 2,609,391 -299 0.94% 65,547,902
2017-06-28 2017-06-26 25.120 2,609,690 -498 0.94% 65,555,413
2017-06-23 2017-06-21 25.120 2,610,188 -497 0.94% 65,567,923
2017-04-12 2017-04-10 25.120 2,610,685 +3,981 0.94% 65,580,407
2017-04-10 2017-04-06 25.120 2,606,704 +497 0.93% 65,480,404
2017-02-15 2017-02-13 25.120 2,606,207 -497 0.93% 65,467,920
2017-01-18 2017-01-16 25.120 2,606,704 +398 0.93% 65,480,404
2017-01-06 2017-01-04 25.120 2,606,306 -1,043 0.93% 65,470,407
2016-12-22 2016-12-20 25.120 2,607,349 -298 0.94% 65,496,607
2016-12-21 2016-12-19 25.120 2,607,647 -797 0.94% 65,504,093
2016-12-20 2016-12-16 25.120 2,608,444 -2,488 0.94% 65,524,113
2016-12-19 2016-12-15 25.120 2,610,932 -398 0.94% 65,586,612
2016-12-01 2016-11-29 25.120 2,611,330 +2,488 0.94% 65,596,610
2016-11-07 2016-11-03 25.120 2,608,842 -995 0.94% 65,534,111
2016-09-27 2016-09-23 25.120 2,609,837 +9,952 0.94% 65,559,105
2016-09-19 2016-09-14 25.120 2,599,885 -1,293 0.93% 65,309,111
2016-09-15 2016-09-13 25.120 2,601,178 -1,991 0.93% 65,341,591
2016-08-26 2016-08-24 25.120 2,603,169 -497 0.93% 65,391,605
2016-07-27 2016-07-25 25.120 2,603,666 -598 0.93% 65,404,090
2016-06-07 2016-06-03 25.120 2,604,264 -995 0.93% 65,419,112
2016-05-10 2016-05-06 25.120 2,605,259 -497 0.93% 65,444,106
2016-04-28 2016-04-26 25.120 2,605,756 -199 0.93% 65,456,591
2016-04-11 2016-04-07 25.120 2,605,955 -996 0.93% 65,461,590
2016-01-21 2016-01-19 25.120 2,606,951 -1,990 0.93% 65,486,609
2015-12-10 2015-12-08 25.120 2,608,941 -995 0.94% 65,536,598
2015-11-24 2015-11-20 25.120 2,609,936 -100 0.94% 65,561,592
2015-11-16 2015-11-12 25.120 2,610,036 -298 0.94% 65,564,104
2015-10-08 2015-10-06 25.120 2,610,334 +497 0.94% 65,571,590
2015-09-21 2015-09-17 25.120 2,609,837 -1,592 0.94% 65,559,105
2015-09-14 2015-09-10 25.120 2,611,429 +497 0.94% 65,599,096
2015-08-07 2015-08-05 25.120 2,610,932 -1,592 0.94% 65,586,612
2015-07-31 2015-07-29 25.120 2,612,524 -199 0.94% 65,626,603
2015-07-30 2015-07-28 25.120 2,612,723 -299 0.94% 65,631,602
2015-07-27 2015-07-23 25.120 2,613,022 -995 0.94% 65,639,113
2015-06-30 2015-06-26 25.120 2,614,017 -597 0.94% 65,664,107
2015-06-08 2015-06-04 25.120 2,614,614 -796 0.94% 65,679,104
2015-05-04 2015-04-29 25.120 2,615,410 -697 0.94% 65,699,099
2015-04-21 2015-04-17 25.120 2,616,107 -497 0.94% 65,716,608
2015-03-31 2015-03-27 25.120 2,616,604 -697 0.94% 65,729,092
2015-03-23 2015-03-19 25.120 2,617,301 +7,464 0.94% 65,746,601
2015-02-03 2015-01-30 25.120 2,609,837 -1,990 0.94% 65,559,105
2015-01-02 2014-12-29 25.120 2,611,827 +497 0.94% 65,609,094
2014-12-23 2014-12-19 25.120 2,611,330 -497 0.94% 65,596,610
2014-11-24 2014-11-20 25.120 2,611,827 -498 0.94% 65,609,094
2014-10-22 2014-10-20 25.120 2,612,325 -498 0.94% 65,621,604
2014-10-08 2014-10-06 25.120 2,612,823 +996 0.94% 65,634,114
2014-09-11 2014-09-08 25.120 2,611,827 -498 0.94% 65,609,094
2014-09-03 2014-09-01 25.120 2,612,325 +1,294 0.94% 65,621,604
2014-08-26 2014-08-22 25.120 2,611,031 +498 0.94% 65,589,099
2014-08-07 2014-08-05 25.120 2,610,533 -1,991 0.94% 65,576,589
2014-07-21 2014-07-17 25.120 2,612,524 +995 0.94% 65,626,603
2014-06-19 2014-06-17 25.120 2,611,529 -497 0.94% 65,601,608
2014-05-29 2014-05-27 25.120 2,612,026 +3,981 0.94% 65,614,093
2014-03-27 2014-03-25 25.120 2,608,045 -111,664 0.94% 65,514,090
2014-03-26 2014-03-24 27.130 2,719,709 +61,405 0.98% 73,784,617
2014-03-25 2014-03-21 27.130 2,658,304 +31,051 0.95% 72,118,724
2014-03-24 2014-03-20 27.532 2,627,253 +14,132 0.94% 72,332,269
2014-03-21 2014-03-19 28.335 2,613,121 +64,789 0.94% 74,043,724
2014-03-20 2014-03-18 27.331 2,548,332 +995 0.91% 69,647,341
2014-03-19 2014-03-17 27.532 2,547,337 +7,464 0.91% 70,132,060
2014-03-18 2014-03-14 27.532 2,539,873 +24,682 0.91% 69,926,564
2014-03-17 2014-03-13 27.331 2,515,191 +3,284 0.90% 68,741,579
2014-03-14 2014-03-12 27.532 2,511,907 -6,369 0.90% 69,156,618
2014-03-13 2014-03-11 28.335 2,518,276 -8,559 0.90% 71,356,257
2014-03-12 2014-03-10 28.737 2,526,835 -16,023 0.91% 72,614,365
2014-03-11 2014-03-07 29.541 2,542,858 -15,526 0.91% 75,118,873
2014-03-10 2014-03-06 29.943 2,558,384 +51,553 0.92% 76,605,794
2014-03-07 2014-03-05 29.340 2,506,831 -48,965 0.90% 73,550,823
2014-03-06 2014-03-04 27.933 2,555,796 -4,877 0.92% 71,392,174
2014-03-05 2014-03-03 27.532 2,560,673 +5,474 0.92% 70,499,220
2014-03-04 2014-02-28 27.732 2,555,199 +3,483 0.92% 70,862,005
2014-03-03 2014-02-27 28.134 2,551,716 -37,619 0.92% 71,790,999
2014-02-28 2014-02-26 27.732 2,589,335 +13,435 0.93% 71,808,681
2014-02-27 2014-02-25 28.134 2,575,900 -2,587 0.92% 72,471,401
2014-02-26 2014-02-24 28.134 2,578,487 +27,567 0.92% 72,544,185
2014-02-25 2014-02-21 28.335 2,550,920 -23,586 0.91% 72,281,237
2014-02-24 2014-02-20 28.536 2,574,506 -3,484 0.92% 73,466,927
2014-02-21 2014-02-19 28.938 2,577,990 -6,668 0.92% 74,602,493
2014-02-20 2014-02-18 28.536 2,584,658 -6,966 0.93% 73,756,628
2014-02-19 2014-02-17 28.536 2,591,624 +3,583 0.93% 73,955,412
2014-02-18 2014-02-14 28.335 2,588,041 -7,962 0.93% 73,333,073
2014-02-17 2014-02-13 28.335 2,596,003 +3,284 0.93% 73,558,680
2014-02-14 2014-02-12 28.938 2,592,719 +1,393 0.93% 75,028,725
2014-02-13 2014-02-11 28.134 2,591,326 -696 0.93% 72,905,402
2014-02-12 2014-02-10 27.532 2,592,022 +10,649 0.93% 71,362,306
2014-02-11 2014-02-07 27.331 2,581,373 -3,782 0.93% 70,550,370
2014-02-10 2014-02-06 26.728 2,585,155 -2,090 0.93% 69,095,196
2014-02-07 2014-02-05 26.929 2,587,245 +8,459 0.93% 69,670,989
2014-02-06 2014-02-04 27.130 2,578,786 +8,659 0.92% 69,961,433
2014-02-05 2014-01-30 27.732 2,570,127 -1,394 0.92% 71,275,996
2014-02-04 2014-01-28 27.532 2,571,521 -6,369 0.92% 70,797,882
2014-01-29 2014-01-27 27.732 2,577,890 +20,004 0.92% 71,491,283
2014-01-28 2014-01-24 28.938 2,557,886 +14,032 0.92% 74,020,719
2014-01-27 2014-01-23 29.541 2,543,854 +52,648 0.91% 75,148,296
2014-01-24 2014-01-22 29.541 2,491,206 +14,032 0.89% 73,593,015
2014-01-23 2014-01-21 30.144 2,477,174 +8,360 0.89% 74,671,933
2014-01-22 2014-01-20 30.144 2,468,814 -7,563 0.89% 74,419,929
2014-01-21 2014-01-17 30.345 2,476,377 +29,956 0.89% 75,145,561
2014-01-20 2014-01-16 30.546 2,446,421 +4,379 0.88% 74,728,180
2014-01-17 2014-01-15 30.345 2,442,042 +18,909 0.88% 74,103,667
2014-01-16 2014-01-14 30.144 2,423,133 +5,374 0.87% 73,042,921
2014-01-15 2014-01-13 30.345 2,417,759 +3,981 0.87% 73,366,800
2014-01-14 2014-01-10 30.747 2,413,778 -498 0.87% 74,216,143
2014-01-13 2014-01-09 30.345 2,414,276 +1,294 0.87% 73,261,109
2014-01-10 2014-01-08 31.350 2,412,982 +697 0.87% 75,646,407
2014-01-09 2014-01-07 30.747 2,412,285 +6,469 0.87% 74,170,237
2014-01-08 2014-01-06 30.546 2,405,816 -6,469 0.86% 73,487,863
2014-01-07 2014-01-03 29.943 2,412,285 -62,600 0.87% 72,231,146
2014-01-06 2014-01-02 30.345 2,474,885 +7,763 0.89% 75,100,286
2014-01-03 2013-12-31 30.546 2,467,122 +14,331 0.88% 75,360,511
2014-01-02 2013-12-27 30.948 2,452,791 +9,554 0.88% 75,908,583
2013-12-30 2013-12-24 30.546 2,443,237 +13,237 0.88% 74,630,922
2013-12-27 2013-12-20 30.747 2,430,000 +10,947 0.87% 74,714,918
2013-12-23 2013-12-19 30.948 2,419,053 +996 0.87% 74,864,465
2013-12-20 2013-12-18 32.154 2,418,057 +6,369 0.87% 77,749,238
2013-12-19 2013-12-17 31.752 2,411,688 +13,635 0.86% 76,575,146
2013-12-18 2013-12-16 32.154 2,398,053 +69,168 0.86% 77,106,037
2013-12-17 2013-12-13 32.957 2,328,885 +7,165 0.84% 76,754,088
2013-12-16 2013-12-12 32.756 2,321,720 +8,659 0.83% 76,051,375
2013-12-13 2013-12-11 32.957 2,313,061 +15,326 0.83% 76,232,569
2013-12-12 2013-12-10 34.163 2,297,735 -22,492 0.82% 78,497,980
2013-12-11 2013-12-09 33.962 2,320,227 +1,294 0.83% 78,800,106
2013-12-10 2013-12-06 33.761 2,318,933 +64,192 0.83% 78,290,146
2013-12-09 2013-12-05 34.163 2,254,741 -19,407 0.81% 77,029,168
2013-12-06 2013-12-04 33.359 2,274,148 -15,426 0.82% 75,864,122
2013-12-05 2013-12-03 33.560 2,289,574 -498 0.82% 76,838,836
2013-12-04 2013-12-02 33.359 2,290,072 +26,871 0.82% 76,395,336
2013-12-03 2013-11-29 33.560 2,263,201 +3,185 0.81% 75,953,750
2013-12-02 2013-11-28 33.359 2,260,016 +6,967 0.81% 75,392,687
2013-11-29 2013-11-27 33.962 2,253,049 -10,450 0.81% 76,518,591
2013-11-28 2013-11-26 33.158 2,263,499 -199 0.81% 75,054,005
2013-11-27 2013-11-25 33.560 2,263,698 +5,374 0.81% 75,970,429
2013-11-26 2013-11-22 33.761 2,258,324 +7,564 0.81% 76,243,909
2013-11-25 2013-11-21 34.364 2,250,760 -18,810 0.81% 77,345,477
2013-11-22 2013-11-20 33.761 2,269,570 -31,748 0.81% 76,623,588
2013-11-21 2013-11-19 32.355 2,301,318 +7,663 0.83% 74,458,131
2013-11-20 2013-11-18 32.957 2,293,655 -16,620 0.82% 75,592,997
2013-11-19 2013-11-15 32.355 2,310,275 -7,464 0.83% 74,747,931
2013-11-18 2013-11-14 31.953 2,317,739 -24,880 0.83% 74,057,880
2013-11-14 2013-11-12 31.953 2,342,619 -996 0.84% 74,852,862
2013-11-13 2013-11-11 32.154 2,343,615 +8,460 0.84% 75,355,659
2013-11-12 2013-11-08 31.953 2,335,155 +4,180 0.84% 74,614,367
2013-11-11 2013-11-07 32.957 2,330,975 +20,899 0.84% 76,822,969
2013-11-08 2013-11-06 33.158 2,310,076 -7,165 0.83% 76,598,424
2013-11-07 2013-11-05 33.359 2,317,241 +3,085 0.83% 77,301,677
2013-11-06 2013-11-04 33.962 2,314,156 -498 0.83% 78,593,921
2013-11-05 2013-11-01 33.359 2,314,654 -7,862 0.83% 77,215,376
2013-11-04 2013-10-31 33.158 2,322,516 -13,834 0.83% 77,010,915
2013-11-01 2013-10-30 33.359 2,336,350 -6,966 0.84% 77,939,141
2013-10-31 2013-10-29 33.761 2,343,316 -68,770 0.84% 79,113,348
2013-10-30 2013-10-28 30.546 2,412,086 -13,834 0.86% 73,679,386
2013-10-29 2013-10-25 29.943 2,425,920 +5,574 0.87% 72,639,420
2013-10-28 2013-10-24 30.144 2,420,346 -498 0.87% 72,958,910
2013-10-25 2013-10-23 30.144 2,420,844 +9,256 0.87% 72,973,922
2013-10-24 2013-10-22 30.546 2,411,588 +17,117 0.86% 73,664,174
2013-10-23 2013-10-21 30.747 2,394,471 -4,777 0.86% 73,622,513
2013-10-22 2013-10-18 30.948 2,399,248 -3,682 0.86% 74,251,543
2013-10-21 2013-10-17 31.149 2,402,930 +1,990 0.86% 74,848,386
2013-10-18 2013-10-16 31.551 2,400,940 -931 0.86% 75,751,386
2013-10-17 2013-10-15 31.551 2,401,871 -15,525 0.86% 75,780,759
2013-10-16 2013-10-11 30.948 2,417,396 +4,976 0.87% 74,813,185
2013-10-15 2013-10-10 30.948 2,412,420 +9,454 0.87% 74,659,188
2013-10-11 2013-10-09 31.149 2,402,966 -6,668 0.86% 74,849,507
2013-10-10 2013-10-08 31.350 2,409,634 -12,739 0.87% 75,541,448
2013-10-09 2013-10-07 30.144 2,422,373 +199 0.87% 73,020,012
2013-10-08 2013-10-04 30.546 2,422,174 -199 0.87% 73,987,533
2013-10-07 2013-10-03 30.546 2,422,373 +8,062 0.87% 73,993,612
2013-10-04 2013-10-02 30.144 2,414,311 +1,094 0.87% 72,776,991
2013-10-03 2013-09-30 30.345 2,413,217 -16,719 0.87% 73,228,973
2013-10-02 2013-09-27 29.943 2,429,936 +5,473 0.87% 72,759,671
2013-09-30 2013-09-26 30.144 2,424,463 -9,554 0.87% 73,083,013
2013-09-27 2013-09-25 29.943 2,434,017 -7,762 0.87% 72,881,868
2013-09-26 2013-09-24 30.345 2,441,779 +20,103 0.88% 74,095,686
2013-09-25 2013-09-23 30.747 2,421,676 -21,099 0.87% 74,458,981
2013-09-24 2013-09-19 30.948 2,442,775 -7,265 0.88% 75,598,610
2013-09-23 2013-09-18 30.747 2,450,040 +8,957 0.88% 75,331,086
2013-09-19 2013-09-17 30.747 2,441,083 +5,076 0.88% 75,055,686
2013-09-18 2013-09-16 30.948 2,436,007 +16,720 0.88% 75,389,155
2013-09-17 2013-09-13 31.149 2,419,287 +1,293 0.87% 75,357,887
2013-09-16 2013-09-12 31.551 2,417,994 +3,882 0.87% 76,289,452
2013-09-13 2013-09-11 31.752 2,414,112 -14,431 0.87% 76,652,112
2013-09-12 2013-09-10 31.752 2,428,543 -7,066 0.87% 77,110,320
2013-09-11 2013-09-09 31.149 2,435,609 -16,123 0.87% 75,866,298
2013-09-10 2013-09-06 30.747 2,451,732 -597 0.88% 75,383,110
2013-09-09 2013-09-05 31.350 2,452,329 +4,976 0.88% 76,879,926
2013-09-06 2013-09-04 30.948 2,447,353 +42,198 0.88% 75,740,289
2013-09-05 2013-09-03 30.948 2,405,155 -7,763 0.86% 74,434,352
2013-09-04 2013-09-02 30.447 2,412,918 -16,023 0.87% 73,467,199
2013-09-03 2013-08-30 29.490 2,428,941 -121,643 0.87% 71,629,428
2013-09-02 2013-08-29 28.916 2,550,584 +2,507 0.87% 73,751,418
2013-08-30 2013-08-28 28.916 2,548,077 -24,858 0.87% 73,678,927
2013-08-29 2013-08-27 29.490 2,572,935 -104 0.88% 75,875,808
2013-08-28 2013-08-26 29.873 2,573,039 -2,507 0.88% 76,864,315
2013-08-27 2013-08-23 29.490 2,575,546 -1,253 0.88% 75,952,807
2013-08-26 2013-08-22 29.681 2,576,799 +18,068 0.88% 76,483,198
2013-08-23 2013-08-21 29.490 2,558,731 +10,967 0.88% 75,456,933
2013-08-22 2013-08-20 29.107 2,547,764 +20,575 0.87% 74,157,756
2013-08-21 2013-08-19 30.256 2,527,189 -17,546 0.87% 76,462,520
2013-08-20 2013-08-16 30.064 2,544,735 +1,880 0.87% 76,506,091
2013-08-19 2013-08-15 29.873 2,542,855 -17,547 0.87% 75,962,630
2013-08-16 2013-08-13 30.256 2,560,402 +6,685 0.88% 77,467,411
2013-08-15 2013-08-12 29.298 2,553,717 +18,695 0.87% 74,820,050
2013-08-13 2013-08-09 28.150 2,535,022 +6,475 0.87% 71,359,675
2013-08-12 2013-08-08 27.958 2,528,547 +105 0.87% 70,693,207
2013-08-09 2013-08-07 27.958 2,528,442 +8,251 0.87% 70,690,271
2013-08-08 2013-08-06 28.533 2,520,191 +3,342 0.86% 71,907,389
2013-08-07 2013-08-05 29.107 2,516,849 +1,044 0.86% 73,257,913
2013-08-06 2013-08-02 29.107 2,515,805 -4,700 0.86% 73,227,526
2013-08-05 2013-08-01 28.724 2,520,505 +2,820 0.86% 72,399,008
2013-08-02 2013-07-31 27.767 2,517,685 +14,100 0.86% 69,907,407
2013-08-01 2013-07-30 28.533 2,503,585 -105 0.86% 71,433,578
2013-07-31 2013-07-29 28.533 2,503,690 -7,833 0.86% 71,436,574
2013-07-30 2013-07-26 29.107 2,511,523 +523 0.86% 73,102,890
2013-07-29 2013-07-25 28.533 2,511,000 +4,386 0.86% 71,645,147
2013-07-26 2013-07-24 28.533 2,506,614 +6,371 0.86% 71,520,003
2013-07-25 2013-07-23 28.533 2,500,243 -1,358 0.86% 71,338,223
2013-07-24 2013-07-22 27.192 2,501,601 -417 0.86% 68,023,689
2013-07-23 2013-07-19 27.575 2,502,018 +3,551 0.86% 68,993,268
2013-07-22 2013-07-18 28.341 2,498,467 -10,236 0.86% 70,809,109
2013-07-19 2013-07-17 28.724 2,508,703 +17,860 0.86% 72,060,008
2013-07-18 2013-07-16 29.298 2,490,843 +8,773 0.85% 72,977,937
2013-07-17 2013-07-15 28.724 2,482,070 +3,133 0.85% 71,295,001
2013-07-16 2013-07-12 28.724 2,478,937 -7,833 0.85% 71,205,009
2013-07-15 2013-07-11 28.150 2,486,770 +1,567 0.85% 70,001,404
2013-07-12 2013-07-10 27.192 2,485,203 -1,358 0.85% 67,577,794
2013-07-11 2013-07-09 27.575 2,486,561 -2,820 0.85% 68,567,041
2013-07-10 2013-07-08 27.575 2,489,381 -13,577 0.85% 68,644,802
2013-07-09 2013-07-05 27.575 2,502,958 -7,102 0.86% 69,019,189
2013-07-08 2013-07-04 27.575 2,510,060 -6,894 0.86% 69,215,027
2013-07-05 2013-07-03 27.192 2,516,954 -1,984 0.86% 68,441,169
2013-07-04 2013-07-02 27.575 2,518,938 -18,486 0.86% 69,459,838
2013-07-03 2013-06-28 27.767 2,537,424 -4,387 0.87% 70,455,490
2013-07-02 2013-06-27 27.001 2,541,811 -4,491 0.87% 68,630,342
2013-06-28 2013-06-26 27.575 2,546,302 -1,149 0.87% 70,214,402
2013-06-27 2013-06-25 26.235 2,547,451 +30,706 0.87% 66,831,345
2013-06-26 2013-06-24 27.192 2,516,745 -10,966 0.86% 68,435,486
2013-06-25 2013-06-21 28.533 2,527,711 +28,721 0.87% 72,121,954
2013-06-24 2013-06-20 29.681 2,498,990 +6,058 0.86% 74,173,712
2013-06-21 2013-06-19 30.447 2,492,932 -6,998 0.85% 75,903,421
2013-06-20 2013-06-18 30.639 2,499,930 +314 0.86% 76,595,213
2013-06-19 2013-06-17 30.639 2,499,616 -14,518 0.86% 76,585,592
2013-06-18 2013-06-14 30.256 2,514,134 -2,297 0.86% 76,067,528
2013-06-17 2013-06-13 30.830 2,516,431 -2,403 0.86% 77,582,666
2013-06-14 2013-06-11 31.022 2,518,834 -417 0.86% 78,139,091
2013-06-13 2013-06-10 31.405 2,519,251 -5,849 0.86% 79,116,867
2013-06-11 2013-06-07 31.405 2,525,100 -1,671 0.86% 79,300,555
2013-06-10 2013-06-06 31.405 2,526,771 +1,044 0.86% 79,353,032
2013-06-07 2013-06-05 31.405 2,525,727 +30,393 0.86% 79,320,246
2013-06-06 2013-06-04 31.213 2,495,334 +2,193 0.85% 77,887,916
2013-06-05 2013-06-03 31.405 2,493,141 +3,760 0.85% 78,296,885
2013-06-04 2013-05-31 31.979 2,489,381 +6,684 0.85% 79,608,903
2013-06-03 2013-05-30 32.554 2,482,697 -5,639 0.85% 80,821,413
2013-05-31 2013-05-29 32.745 2,488,336 +20,679 0.85% 81,481,484
2013-05-30 2013-05-28 33.320 2,467,657 +14,726 0.84% 82,221,962
2013-05-29 2013-05-27 32.171 2,452,931 +2,925 0.84% 78,912,974
2013-05-28 2013-05-24 31.788 2,450,006 +16,188 0.84% 77,880,554
2013-05-27 2013-05-23 32.745 2,433,818 +24,544 0.83% 79,696,272
2013-05-24 2013-05-22 34.086 2,409,274 +7,729 0.82% 82,122,090
2013-05-23 2013-05-21 34.469 2,401,545 +14,204 0.82% 82,778,400
2013-05-22 2013-05-20 34.660 2,387,341 -2,820 0.82% 82,745,965
2013-05-21 2013-05-16 34.852 2,390,161 -34,466 0.82% 83,301,408
2013-05-20 2013-05-15 33.703 2,424,627 -5,326 0.83% 81,716,809
2013-05-16 2013-05-14 32.362 2,429,953 -522 0.83% 78,639,071
2013-05-15 2013-05-13 32.745 2,430,475 +7,833 0.83% 79,586,804
2013-05-14 2013-05-10 32.745 2,422,642 +3,968 0.83% 79,330,309
2013-05-13 2013-05-09 33.320 2,418,674 +5,849 0.83% 80,589,856
2013-05-10 2013-05-08 33.511 2,412,825 -9,922 0.83% 80,857,008
2013-05-09 2013-05-07 33.511 2,422,747 +5,222 0.83% 81,189,508
2013-05-08 2013-05-06 32.554 2,417,525 +1,149 0.83% 78,699,811
2013-05-07 2013-05-03 32.362 2,416,376 -3,237 0.83% 78,199,687
2013-05-06 2013-05-02 32.171 2,419,613 -3,134 0.83% 77,841,104
2013-05-03 2013-04-30 32.362 2,422,747 -522 0.83% 78,405,868
2013-05-02 2013-04-29 32.171 2,423,269 +4,595 0.83% 77,958,721
2013-04-30 2013-04-26 33.511 2,418,674 -9,086 0.83% 81,053,016
2013-04-29 2013-04-25 33.511 2,427,760 -15,666 0.83% 81,357,500
2013-04-26 2013-04-24 33.128 2,443,426 -24,649 0.84% 80,946,689
2013-04-25 2013-04-23 32.171 2,468,075 -1,984 0.84% 79,400,170
2013-04-24 2013-04-22 32.745 2,470,059 -20,680 0.85% 80,882,997
2013-04-23 2013-04-19 32.362 2,490,739 -64,232 0.85% 80,606,251
2013-04-22 2013-04-18 31.405 2,554,971 -11,175 0.87% 80,238,651
2013-04-19 2013-04-17 30.830 2,566,146 -48,774 0.88% 79,115,401
2013-04-18 2013-04-16 29.490 2,614,920 -6,267 0.90% 77,113,945
2013-04-17 2013-04-15 29.298 2,621,187 +49,714 0.90% 76,796,819
2013-04-16 2013-04-12 29.681 2,571,473 +10,236 0.88% 76,325,114
2013-04-15 2013-04-11 29.490 2,561,237 -24,544 0.88% 75,530,835
2013-04-12 2013-04-10 29.490 2,585,781 +4,804 0.89% 76,254,637
2013-04-11 2013-04-09 28.916 2,580,977 -3,133 0.88% 74,630,247
2013-04-10 2013-04-08 28.150 2,584,110 -5,953 0.88% 72,741,479
2013-04-09 2013-04-05 28.150 2,590,063 -54,832 0.89% 72,909,053
2013-04-08 2013-04-03 29.490 2,644,895 +43,656 0.91% 77,997,908
2013-04-05 2013-04-02 30.639 2,601,239 +5,014 0.89% 79,699,213
2013-04-03 2013-03-28 31.979 2,596,225 -5,536 0.89% 83,025,709
2013-04-02 2013-03-27 32.362 2,601,761 -18,590 0.89% 84,199,187
2013-03-28 2013-03-26 31.979 2,620,351 +731 0.90% 83,797,244
2013-03-27 2013-03-25 32.171 2,619,620 +15,039 0.90% 84,275,507
2013-03-26 2013-03-22 31.788 2,604,581 -626 0.89% 82,794,169
2013-03-25 2013-03-21 31.979 2,605,207 -105 0.89% 83,312,948
2013-03-22 2013-03-20 31.596 2,605,312 -20,888 0.89% 82,318,506
2013-03-21 2013-03-19 30.064 2,626,200 +13,891 0.90% 78,955,292
2013-03-20 2013-03-18 30.447 2,612,309 +36,137 0.89% 79,538,147
2013-03-19 2013-03-15 31.405 2,576,172 +37,494 0.88% 80,904,467
2013-03-18 2013-03-14 33.320 2,538,678 +17,233 0.87% 84,588,371
2013-03-15 2013-03-13 32.937 2,521,445 -38,748 0.86% 83,048,490
2013-03-14 2013-03-12 33.703 2,560,193 +23,186 0.88% 86,285,768
2013-03-13 2013-03-11 35.043 2,537,007 -7,519 0.87% 88,905,075
2013-03-12 2013-03-08 35.809 2,544,526 -523 0.87% 91,117,605
2013-03-11 2013-03-07 35.809 2,545,049 +3,551 0.87% 91,136,333
2013-03-08 2013-03-06 36.192 2,541,498 -23,186 0.87% 91,982,535
2013-03-07 2013-03-05 36.001 2,564,684 +52,639 0.88% 92,330,568
2013-03-06 2013-03-04 35.235 2,512,045 +12,220 0.86% 88,511,364
2013-03-05 2013-03-01 34.277 2,499,825 +1,044 0.86% 85,687,295
2013-03-04 2013-02-28 34.852 2,498,781 -5,535 0.86% 87,087,010
2013-03-01 2013-02-27 33.894 2,504,316 +3,551 0.86% 84,882,115
2013-02-28 2013-02-26 33.511 2,500,765 +1,671 0.86% 83,803,996
2013-02-27 2013-02-25 34.086 2,499,094 +4,804 0.86% 85,183,678
2013-02-26 2013-02-22 34.277 2,494,290 +4,909 0.85% 85,497,570
2013-02-25 2013-02-21 34.086 2,489,381 +18,069 0.85% 84,852,603
2013-02-22 2013-02-20 35.426 2,471,312 +23,917 0.85% 87,549,386
2013-02-21 2013-02-19 35.235 2,447,395 -34,571 0.84% 86,233,435
2013-02-20 2013-02-18 36.001 2,481,966 +26,215 0.85% 89,352,657
2013-02-19 2013-02-15 36.192 2,455,751 -5,431 0.84% 88,879,158
2013-02-18 2013-02-14 35.043 2,461,182 +8,669 0.84% 86,247,917
2013-02-15 2013-02-08 34.852 2,452,513 +8,251 0.84% 85,474,487
2013-02-14 2013-02-07 34.469 2,444,262 +2,089 0.84% 84,250,805
2013-02-08 2013-02-06 35.235 2,442,173 +43,239 0.84% 86,049,439
2013-02-07 2013-02-05 34.852 2,398,934 +4,387 0.82% 83,607,162
2013-02-06 2013-02-04 36.192 2,394,547 -54,833 0.82% 86,664,047
2013-02-05 2013-02-01 35.809 2,449,380 +4,283 0.84% 87,710,497
2013-02-04 2013-01-31 35.809 2,445,097 +5,744 0.84% 87,557,126
2013-02-01 2013-01-30 36.575 2,439,353 +22,455 0.84% 89,219,917
2013-01-31 2013-01-29 36.575 2,416,898 +64,754 0.83% 88,398,620
2013-01-30 2013-01-28 36.384 2,352,144 +46,477 0.81% 85,579,807
2013-01-29 2013-01-25 37.150 2,305,667 +15,144 0.79% 85,654,880
2013-01-28 2013-01-24 38.873 2,290,523 -119,273 0.78% 89,039,865
2013-01-25 2013-01-23 36.575 2,409,796 +8,460 0.82% 88,138,863
2013-01-24 2013-01-22 36.001 2,401,336 +35,719 0.82% 86,449,916
2013-01-23 2013-01-21 37.150 2,365,617 -210,869 0.81% 87,882,005
2013-01-22 2013-01-18 36.192 2,576,486 -4,491 0.88% 93,248,829
2013-01-21 2013-01-17 36.001 2,580,977 -17,442 0.88% 92,917,128
2013-01-18 2013-01-16 36.001 2,598,419 -42,194 0.89% 93,545,054
2013-01-17 2013-01-15 36.001 2,640,613 +5,953 0.90% 95,064,070
2013-01-16 2013-01-14 35.618 2,634,660 +24,962 0.90% 93,840,717
2013-01-15 2013-01-11 35.426 2,609,698 -39,584 0.89% 92,451,886
2013-01-14 2013-01-10 36.575 2,649,282 +146,741 0.91% 96,898,120
2013-01-11 2013-01-09 36.575 2,502,541 -139,430 0.86% 91,531,033
2013-01-10 2013-01-08 35.426 2,641,971 +107,993 0.90% 93,595,199
2013-01-09 2013-01-07 36.384 2,533,978 +4,909 0.87% 92,195,609
2013-01-08 2013-01-04 35.235 2,529,069 -147,368 0.87% 89,111,201
2013-01-07 2013-01-03 34.086 2,676,437 +130,971 0.92% 91,228,561
2013-01-04 2013-01-02 33.128 2,545,466 -92,745 0.87% 84,327,107
2013-01-03 2012-12-31 32.171 2,638,211 -15,980 0.90% 84,873,596
2013-01-02 2012-12-27 32.554 2,654,191 +6,580 0.91% 86,404,207
2012-12-28 2012-12-24 32.171 2,647,611 +14,413 0.91% 85,176,003
2012-12-27 2012-12-20 32.937 2,633,198 +940 0.90% 86,729,284
2012-12-21 2012-12-19 32.937 2,632,258 -5,431 0.90% 86,698,323
2012-12-20 2012-12-18 32.362 2,637,689 -6,893 0.90% 85,361,903
2012-12-19 2012-12-17 32.554 2,644,582 -27,677 0.91% 86,091,397
2012-12-18 2012-12-14 31.979 2,672,259 +104 0.91% 85,457,231
2012-12-17 2012-12-13 31.405 2,672,155 -9,609 0.91% 83,918,805
2012-12-14 2012-12-12 32.171 2,681,764 -88,984 0.92% 86,274,735
2012-12-13 2012-12-11 30.447 2,770,748 +46,059 0.95% 84,362,210
2012-12-12 2012-12-10 31.213 2,724,689 +4,908 0.93% 85,046,871
2012-12-11 2012-12-07 31.596 2,719,781 +96,401 0.93% 85,935,315
2012-12-10 2012-12-06 31.405 2,623,380 -103,711 0.90% 82,387,030
2012-12-07 2012-12-05 31.022 2,727,091 -28,200 0.93% 84,599,626
2012-12-06 2012-12-04 29.873 2,755,291 -6,998 0.94% 82,308,724
2012-12-05 2012-12-03 29.873 2,762,289 -2,193 0.95% 82,517,775
2012-12-04 2012-11-30 29.873 2,764,482 -1,775 0.95% 82,583,286
2012-12-03 2012-11-29 30.064 2,766,257 +7,206 0.95% 83,166,031
2012-11-30 2012-11-28 29.681 2,759,051 +30,706 0.94% 81,892,706
2012-11-29 2012-11-27 30.256 2,728,345 -5,013 0.93% 82,548,687
2012-11-28 2012-11-26 30.830 2,733,358 -4,178 0.94% 84,270,620
2012-11-27 2012-11-23 31.213 2,737,536 -13,682 0.94% 85,447,870
2012-11-26 2012-11-22 30.830 2,751,218 -8,564 0.94% 84,821,252
2012-11-23 2012-11-21 30.639 2,759,782 -10,340 0.94% 84,556,803
2012-11-22 2012-11-20 30.256 2,770,122 +122,616 0.95% 83,812,690
2012-11-21 2012-11-19 30.064 2,647,506 +18,486 0.91% 79,595,846
2012-11-20 2012-11-16 30.064 2,629,020 +4,595 0.90% 79,040,074
2012-11-19 2012-11-15 30.064 2,624,425 +6,267 0.90% 78,901,928
2012-11-16 2012-11-14 31.022 2,618,158 -3,238 0.90% 81,220,314
2012-11-15 2012-11-13 30.064 2,621,396 +34,257 0.90% 78,810,863
2012-11-14 2012-11-12 30.830 2,587,139 -13,577 0.89% 79,762,624
2012-11-13 2012-11-09 32.362 2,600,716 -81,779 0.89% 84,165,369
2012-11-12 2012-11-08 31.979 2,682,495 +87,314 0.92% 85,784,572
2012-11-09 2012-11-07 33.511 2,595,181 +18,695 0.89% 86,968,003
2012-11-08 2012-11-06 32.937 2,576,486 -45,850 0.88% 84,861,368
2012-11-07 2012-11-05 31.979 2,622,336 -93,371 0.90% 83,860,723
2012-11-06 2012-11-02 31.022 2,715,707 +1,149 0.93% 84,246,472
2012-11-05 2012-11-01 31.405 2,714,558 -8,356 0.93% 85,250,468
2012-11-02 2012-10-31 30.256 2,722,914 +5,640 0.93% 82,384,367
2012-11-01 2012-10-30 29.681 2,717,274 +1,567 0.93% 80,652,703
2012-10-31 2012-10-29 29.873 2,715,707 -6,371 0.93% 81,126,232
2012-10-30 2012-10-26 29.298 2,722,078 -148,413 0.93% 79,752,773
2012-10-29 2012-10-25 30.064 2,870,491 +100,474 0.98% 86,299,770
2012-10-26 2012-10-24 31.596 2,770,017 +82,718 0.95% 87,522,593
2012-10-25 2012-10-22 31.213 2,687,299 +26,111 0.92% 83,879,801
2012-10-24 2012-10-19 30.830 2,661,188 -22,351 0.91% 82,045,587
2012-10-22 2012-10-18 30.830 2,683,539 -189,667 0.92% 82,734,678
2012-10-19 2012-10-17 29.873 2,873,206 +1,358 0.98% 85,831,195
2012-10-18 2012-10-16 30.256 2,871,848 +64,127 0.98% 86,890,507
2012-10-17 2012-10-15 30.256 2,807,721 +93,371 0.96% 84,950,284
2012-10-16 2012-10-12 28.724 2,714,350 +24,962 0.93% 77,967,014
2012-10-15 2012-10-11 29.107 2,689,388 -940 0.92% 78,280,005
2012-10-12 2012-10-10 29.298 2,690,328 -95,878 0.92% 78,822,546
2012-10-11 2012-10-09 27.767 2,786,206 -7,937 0.95% 77,363,306
2012-10-10 2012-10-08 27.384 2,794,143 -6,789 0.96% 76,513,569
2012-10-09 2012-10-05 28.341 2,800,932 +16,920 0.96% 79,381,276
2012-10-08 2012-10-04 28.533 2,784,012 -76,139 0.95% 79,434,866
2012-10-05 2012-10-03 26.235 2,860,151 +13,160 0.98% 75,034,903
2012-10-04 2012-09-28 26.043 2,846,991 -43,135 0.97% 74,144,476
2012-10-03 2012-09-27 25.660 2,890,126 +8,251 0.99% 74,160,965
2012-09-28 2012-09-26 25.660 2,881,875 -104 0.99% 73,949,243
2012-09-27 2012-09-25 26.618 2,881,979 -14,727 0.99% 76,711,312
2012-09-26 2012-09-24 26.235 2,896,706 +6,162 0.99% 75,993,909
2012-09-25 2012-09-21 26.426 2,890,544 -5,013 0.99% 76,385,771
2012-09-24 2012-09-20 26.043 2,895,557 -294,945 0.99% 75,409,285
2012-09-21 2012-09-19 26.043 3,190,502 +7,520 1.09% 83,090,568
2012-09-20 2012-09-18 25.469 3,182,982 -26,215 1.09% 81,066,163
2012-09-19 2012-09-17 25.086 3,209,197 -18,277 1.10% 80,504,743
2012-09-18 2012-09-14 25.852 3,227,474 -3,447 1.10% 83,435,393
2012-09-17 2012-09-13 25.469 3,230,921 -47,730 1.11% 82,287,104
2012-09-14 2012-09-12 24.703 3,278,651 -4,909 1.12% 80,991,361
2012-09-13 2012-09-11 24.320 3,283,560 +15,249 1.12% 79,855,066
2012-09-12 2012-09-10 24.128 3,268,311 +2,611 1.12% 78,858,356
2012-09-11 2012-09-07 24.320 3,265,700 +8,773 1.12% 79,420,717
2012-09-10 2012-09-06 23.362 3,256,927 -124,182 1.11% 76,088,961
2012-09-07 2012-09-05 23.171 3,381,109 +8,669 1.16% 78,342,664
2012-09-06 2012-09-04 23.937 3,372,440 +21,724 1.15% 80,724,998
2012-09-05 2012-09-03 24.128 3,350,716 -14,204 1.15% 80,846,637
2012-09-04 2012-08-31 24.511 3,364,920 -3,760 1.15% 82,478,074
2012-09-03 2012-08-30 24.320 3,368,680 -2,820 1.15% 81,925,156
2012-08-31 2012-08-29 24.894 3,371,500 -5,953 1.15% 83,930,597
2012-08-30 2012-08-28 24.894 3,377,453 -2,925 1.16% 84,078,792
2012-08-29 2012-08-27 24.511 3,380,378 -2,089 1.16% 82,856,967
2012-08-28 2012-08-24 24.703 3,382,467 +314 1.16% 83,555,891
2012-08-27 2012-08-23 25.469 3,382,153 -64,023 1.16% 86,138,774
2012-08-24 2012-08-22 23.937 3,446,176 +7,937 1.18% 82,489,992
2012-08-23 2012-08-21 24.511 3,438,239 -36,972 1.18% 84,275,207
2012-08-22 2012-08-20 23.937 3,475,211 +25,797 1.19% 83,184,994
2012-08-21 2012-08-17 24.128 3,449,414 +1,567 1.18% 83,228,039
2012-08-20 2012-08-16 24.128 3,447,847 +65,485 1.18% 83,190,230
2012-08-17 2012-08-15 24.320 3,382,362 +11,697 1.16% 82,257,897
2012-08-16 2012-08-14 24.320 3,370,665 +19,218 1.15% 81,973,430
2012-08-15 2012-08-13 24.894 3,351,447 -5,013 1.15% 83,431,395
2012-08-14 2012-08-10 24.894 3,356,460 +14,413 1.15% 83,556,189
2012-08-13 2012-08-09 25.660 3,342,047 -55,146 1.14% 85,757,310
2012-08-10 2012-08-08 25.469 3,397,193 -18,277 1.16% 86,521,822
2012-08-09 2012-08-07 24.894 3,415,470 +18,904 1.17% 85,025,192
2012-08-08 2012-08-06 24.894 3,396,566 +28,617 1.16% 84,554,594
2012-08-07 2012-08-03 25.277 3,367,949 -34,466 1.15% 85,132,078
2012-08-06 2012-08-02 23.937 3,402,415 -4,282 1.16% 81,442,499
2012-08-03 2012-08-01 23.937 3,406,697 +17,964 1.17% 81,544,996
2012-08-02 2012-07-31 23.362 3,388,733 +6,266 1.16% 79,168,238
2012-08-01 2012-07-30 23.171 3,382,467 -5,117 1.16% 78,374,130
2012-07-31 2012-07-27 23.554 3,387,584 +14,726 1.16% 79,790,095
2012-07-30 2012-07-26 22.788 3,372,858 -21,515 1.15% 76,859,723
2012-07-27 2012-07-25 24.511 3,394,373 -2,298 1.16% 83,200,001
2012-07-26 2012-07-24 24.894 3,396,671 -5,431 1.16% 84,557,207
2012-07-25 2012-07-23 25.277 3,402,102 -28,408 1.16% 85,995,368
2012-07-24 2012-07-20 25.277 3,430,510 -40,315 1.17% 86,713,440
2012-07-23 2012-07-19 25.469 3,470,825 +3,447 1.19% 88,397,128
2012-07-20 2012-07-18 25.277 3,467,378 +29,453 1.19% 87,645,357
2012-07-19 2012-07-17 25.277 3,437,925 -836 1.18% 86,900,870
2012-07-18 2012-07-16 25.469 3,438,761 +5,536 1.18% 87,580,502
2012-07-17 2012-07-13 25.469 3,433,225 -11,698 1.18% 87,439,508
2012-07-16 2012-07-12 25.086 3,444,923 -9,086 1.18% 86,418,080
2012-07-13 2012-07-11 25.469 3,454,009 -70,603 1.18% 87,968,847
2012-07-12 2012-07-10 25.852 3,524,612 -15,040 1.21% 91,116,888
2012-07-11 2012-07-09 25.660 3,539,652 -25,484 1.21% 90,827,877
2012-07-10 2012-07-06 26.809 3,565,136 -20,471 1.22% 95,577,999
2012-07-09 2012-07-05 25.852 3,585,607 -18,277 1.23% 92,693,707
2012-07-06 2012-07-04 25.277 3,603,884 +16,502 1.23% 91,095,837
2012-07-05 2012-07-03 24.894 3,587,382 -23,291 1.23% 89,304,794
2012-07-04 2012-06-29 24.703 3,610,673 +24,962 1.24% 89,193,183
2012-07-03 2012-06-28 23.634 3,585,711 +7,415 1.23% 84,745,105
2012-06-29 2012-06-27 24.384 3,578,296 -22,875 1.22% 87,254,615
2012-06-28 2012-06-26 24.384 3,601,171 -1,919 1.21% 87,812,409
2012-06-27 2012-06-25 24.572 3,603,090 +44,250 1.21% 88,535,042
2012-06-26 2012-06-22 24.760 3,558,840 +22,391 1.19% 88,115,272
2012-06-25 2012-06-21 25.697 3,536,449 +4,798 1.19% 90,877,581
2012-06-22 2012-06-20 26.635 3,531,651 +15,994 1.18% 94,066,485
2012-06-21 2012-06-19 26.823 3,515,657 +3,092 1.18% 94,299,921
2012-06-20 2012-06-18 26.635 3,512,565 -11,729 1.18% 93,558,124
2012-06-19 2012-06-15 26.823 3,524,294 -9,276 1.18% 94,531,590
2012-06-18 2012-06-14 26.073 3,533,570 -320 1.18% 92,129,198
2012-06-15 2012-06-13 26.823 3,533,890 -5,758 1.18% 94,788,982
2012-06-14 2012-06-12 26.635 3,539,648 -50,647 1.19% 94,279,488
2012-06-13 2012-06-11 25.322 3,590,295 -20,898 1.20% 90,914,404
2012-06-12 2012-06-08 24.384 3,611,193 +18,446 1.21% 88,056,789
2012-06-11 2012-06-07 25.135 3,592,747 +2,452 1.20% 90,302,594
2012-06-08 2012-06-06 24.760 3,590,295 -10,982 1.20% 88,894,084
2012-06-07 2012-06-05 24.384 3,601,277 +4,371 1.21% 87,814,993
2012-06-06 2012-06-04 24.009 3,596,906 +21,006 1.21% 86,359,049
2012-06-05 2012-06-01 25.510 3,575,900 +11,622 1.20% 91,220,630
2012-06-04 2012-05-31 26.260 3,564,278 -8,210 1.20% 93,598,394
2012-06-01 2012-05-30 26.073 3,572,488 -7,571 1.20% 93,143,890
2012-05-31 2012-05-29 26.260 3,580,059 -28,895 1.20% 94,012,805
2012-05-30 2012-05-28 24.760 3,608,954 -9,916 1.21% 89,356,072
2012-05-29 2012-05-25 24.947 3,618,870 -31,882 1.21% 90,280,388
2012-05-28 2012-05-24 25.135 3,650,752 -12,048 1.22% 91,760,532
2012-05-25 2012-05-23 24.947 3,662,800 -5,225 1.23% 91,376,315
2012-05-24 2012-05-22 25.885 3,668,025 -15,567 1.23% 94,946,764
2012-05-23 2012-05-21 24.572 3,683,592 -14,395 1.24% 90,513,135
2012-05-22 2012-05-18 22.884 3,697,987 +2,133 1.24% 84,624,088
2012-05-21 2012-05-17 23.447 3,695,854 -16,420 1.24% 86,654,997
2012-05-18 2012-05-16 23.071 3,712,274 +22,178 1.24% 85,647,350
2012-05-17 2012-05-15 24.197 3,690,096 -5,118 1.24% 89,288,632
2012-05-16 2012-05-14 23.071 3,695,214 +19,619 1.24% 85,253,752
2012-05-15 2012-05-11 24.197 3,675,595 +12,262 1.23% 88,937,753
2012-05-14 2012-05-10 24.572 3,663,333 -28,789 1.23% 90,015,332
2012-05-11 2012-05-09 24.760 3,692,122 -3,092 1.24% 91,415,274
2012-05-10 2012-05-08 25.510 3,695,214 +17,273 1.24% 94,264,311
2012-05-09 2012-05-07 25.510 3,677,941 +57,045 1.23% 93,823,679
2012-05-08 2012-05-04 26.635 3,620,896 +9,169 1.21% 96,443,550
2012-05-07 2012-05-03 27.198 3,611,727 +10,556 1.21% 98,231,712
2012-05-04 2012-05-02 27.386 3,601,171 -105,666 1.21% 98,620,090
2012-05-03 2012-04-30 26.635 3,706,837 -135,307 1.24% 98,732,612
2012-05-02 2012-04-27 27.010 3,842,144 +23,671 1.29% 103,777,911
2012-04-30 2012-04-26 27.573 3,818,473 +47,981 1.28% 105,287,267
2012-04-27 2012-04-25 27.761 3,770,492 +40,944 1.26% 104,671,520
2012-04-26 2012-04-24 27.761 3,729,548 +64,402 1.25% 103,534,886
2012-04-25 2012-04-23 27.761 3,665,146 -10,023 1.23% 101,747,041
2012-04-24 2012-04-20 28.323 3,675,169 -6,077 1.23% 104,093,367
2012-04-23 2012-04-19 27.761 3,681,246 -6,611 1.23% 102,193,988
2012-04-20 2012-04-18 27.573 3,687,857 -320 1.24% 101,685,774
2012-04-19 2012-04-17 27.010 3,688,177 +42,224 1.24% 99,619,198
2012-04-18 2012-04-16 27.573 3,645,953 +8,103 1.22% 100,530,350
2012-04-17 2012-04-13 27.761 3,637,850 +53,313 1.22% 100,989,285
2012-04-16 2012-04-12 27.010 3,584,537 +160,791 1.20% 96,819,838
2012-04-13 2012-04-11 28.323 3,423,746 -15,247 1.15% 96,972,207
2012-04-12 2012-04-10 29.074 3,438,993 +30,388 1.15% 99,984,294
2012-04-11 2012-04-05 30.574 3,408,605 +35,080 1.14% 104,215,682
2012-04-10 2012-04-03 31.137 3,373,525 +41,264 1.13% 105,041,476
2012-04-05 2012-04-02 32.450 3,332,261 -110,038 1.12% 108,131,918
2012-04-03 2012-03-30 26.073 3,442,299 +138,400 1.15% 89,749,530
2012-04-02 2012-03-29 36.201 3,303,899 +17,167 1.11% 119,605,972
2012-03-30 2012-03-28 36.389 3,286,732 +41,264 1.10% 119,601,001
2012-03-29 2012-03-27 37.890 3,245,468 +16,527 1.09% 122,969,525
2012-03-28 2012-03-26 36.577 3,228,941 +16,207 1.08% 118,103,703
2012-03-27 2012-03-23 36.014 3,212,734 -62,269 1.08% 115,703,046
2012-03-26 2012-03-22 37.327 3,275,003 -63,869 1.10% 122,245,694
2012-03-23 2012-03-21 37.890 3,338,872 +160,685 1.12% 126,508,566
2012-03-22 2012-03-20 38.827 3,178,187 -24,631 1.07% 123,400,973
2012-03-21 2012-03-19 38.452 3,202,818 +83,062 1.07% 123,155,813
2012-03-20 2012-03-16 40.703 3,119,756 +6,930 1.05% 126,984,044
2012-03-19 2012-03-15 41.453 3,112,826 -163,990 1.04% 129,037,492
2012-03-16 2012-03-14 37.890 3,276,816 +22,818 1.10% 124,157,288
2012-03-15 2012-03-13 37.514 3,253,998 +10,236 1.09% 122,072,003
2012-03-14 2012-03-12 37.702 3,243,762 -11,729 1.09% 122,296,445
2012-03-13 2012-03-09 38.077 3,255,491 +39,772 1.09% 123,959,932
2012-03-12 2012-03-08 37.139 3,215,719 +24,737 1.08% 119,429,627
2012-03-09 2012-03-07 36.201 3,190,982 +62,056 1.07% 115,518,211
2012-03-08 2012-03-06 36.014 3,128,926 +135,308 1.05% 112,684,794
2012-03-07 2012-03-05 40.703 2,993,618 -26,017 1.00% 121,849,825
2012-03-06 2012-03-02 39.953 3,019,635 -17,700 1.01% 120,643,200
2012-03-05 2012-03-01 39.390 3,037,335 +24,524 1.02% 119,641,206
2012-03-02 2012-02-29 40.703 3,012,811 -88,499 1.01% 122,631,041
2012-03-01 2012-02-28 38.452 3,101,310 +54,379 1.04% 119,252,594
2012-02-29 2012-02-27 38.452 3,046,931 -86,367 1.02% 117,161,594
2012-02-28 2012-02-24 36.952 3,133,298 +58,324 1.05% 115,780,847
2012-02-27 2012-02-23 37.514 3,074,974 -137,013 1.03% 115,356,013
2012-02-24 2012-02-22 34.888 3,211,987 -44,677 1.08% 112,061,264
2012-02-23 2012-02-21 33.763 3,256,664 -18,766 1.09% 109,954,815
2012-02-22 2012-02-20 33.951 3,275,430 +3,199 1.10% 111,202,792
2012-02-21 2012-02-17 33.951 3,272,231 +38,705 1.10% 111,094,184
2012-02-20 2012-02-16 34.138 3,233,526 +4,798 1.08% 110,386,646
2012-02-17 2012-02-15 33.763 3,228,728 -4,798 1.08% 109,011,611
2012-02-16 2012-02-14 32.825 3,233,526 +39,558 1.08% 106,141,006
2012-02-15 2012-02-13 33.951 3,193,968 +68,347 1.07% 108,437,108
2012-02-14 2012-02-10 33.388 3,125,621 +40,518 1.05% 104,357,847
2012-02-13 2012-02-09 35.076 3,085,103 -109,398 1.03% 108,213,157
2012-02-10 2012-02-08 34.138 3,194,501 -29,322 1.07% 109,054,404
2012-02-09 2012-02-07 32.638 3,223,823 +34,973 1.08% 105,217,803
2012-02-08 2012-02-06 32.450 3,188,850 -54,699 1.07% 103,478,229
2012-02-07 2012-02-03 30.949 3,243,549 +39,239 1.09% 100,386,012
2012-02-06 2012-02-02 30.199 3,204,310 -55,552 1.07% 96,767,427
2012-02-03 2012-02-01 28.699 3,259,862 +20,365 1.09% 93,553,371
2012-02-02 2012-01-31 28.699 3,239,497 +14,928 1.09% 92,968,924
2012-02-01 2012-01-30 28.136 3,224,569 +55,445 1.08% 90,725,992
2012-01-31 2012-01-27 30.012 3,169,124 -30,602 1.06% 95,110,400
2012-01-30 2012-01-26 29.449 3,199,726 -64,828 1.07% 94,228,274
2012-01-27 2012-01-20 28.886 3,264,554 -20,259 1.09% 94,300,364
2012-01-26 2012-01-19 28.699 3,284,813 +36,786 1.10% 94,269,429
2012-01-20 2012-01-18 28.886 3,248,027 -26,123 1.09% 93,822,963
2012-01-19 2012-01-17 28.136 3,274,150 -59,071 1.10% 92,120,996
2012-01-18 2012-01-16 26.448 3,333,221 +320 1.12% 88,156,028
2012-01-17 2012-01-13 26.260 3,332,901 +23,458 1.12% 87,522,405
2012-01-16 2012-01-12 26.635 3,309,443 +109,824 1.11% 88,147,915
2012-01-13 2012-01-11 26.260 3,199,619 +24,311 1.07% 84,022,403
2012-01-12 2012-01-10 26.260 3,175,308 +5,864 1.06% 83,383,993
2012-01-11 2012-01-09 26.260 3,169,444 +38,065 1.06% 83,230,003
2012-01-10 2012-01-06 24.947 3,131,379 +34,974 1.05% 78,118,891
2012-01-09 2012-01-05 25.885 3,096,405 +37,852 1.04% 80,150,390
2012-01-06 2012-01-04 27.198 3,058,553 -23,031 1.03% 83,186,491
2012-01-05 2012-01-03 27.198 3,081,584 -8,211 1.03% 83,812,888
2012-01-04 2011-12-30 27.010 3,089,795 +37,852 1.04% 83,456,651
2012-01-03 2011-12-29 26.823 3,051,943 +60,670 1.02% 81,861,792
2011-12-30 2011-12-28 27.386 2,991,273 -15,247 1.00% 81,917,690
2011-12-29 2011-12-23 28.323 3,006,520 -28,469 1.01% 85,154,938
2011-12-28 2011-12-22 27.573 3,034,989 +35,613 1.02% 83,684,158
2011-12-23 2011-12-21 27.198 2,999,376 +28,042 1.01% 81,576,996
2011-12-22 2011-12-20 27.198 2,971,334 +5,971 1.00% 80,814,310
2011-12-21 2011-12-19 27.386 2,965,363 +34,227 0.99% 81,208,131
2011-12-20 2011-12-16 28.511 2,931,136 -21,965 0.98% 83,569,605
2011-12-19 2011-12-15 27.010 2,953,101 -73,891 0.99% 79,764,489
2011-12-16 2011-12-14 27.573 3,026,992 +37,212 1.01% 83,463,655
2011-12-15 2011-12-13 28.136 2,989,780 -71,972 1.00% 84,120,004
2011-12-14 2011-12-12 28.136 3,061,752 +8,530 1.03% 86,144,997
2011-12-13 2011-12-09 28.511 3,053,222 +49,687 1.02% 87,050,399
2011-12-12 2011-12-08 29.449 3,003,535 +47,449 1.01% 88,450,673
2011-12-09 2011-12-07 30.199 2,956,086 -18,553 0.99% 89,271,274
2011-12-08 2011-12-06 28.886 2,974,639 +35,186 1.00% 85,925,839
2011-12-07 2011-12-05 30.199 2,939,453 +28,789 0.99% 88,768,972
2011-12-06 2011-12-02 30.762 2,910,664 +85,834 0.98% 89,537,449
2011-12-05 2011-12-01 31.325 2,824,830 -64,189 0.95% 88,486,615
2011-12-02 2011-11-30 27.761 2,889,019 +58,964 0.97% 80,201,207
2011-12-01 2011-11-29 29.449 2,830,055 -31,561 0.95% 83,341,885
2011-11-30 2011-11-28 27.010 2,861,616 +37,639 0.96% 77,293,441
2011-11-29 2011-11-25 26.635 2,823,977 +128,270 0.94% 75,217,396
2011-11-28 2011-11-24 28.886 2,695,707 +13,435 0.90% 77,868,570
2011-11-25 2011-11-23 29.261 2,682,272 +45,103 0.89% 78,486,725
2011-11-24 2011-11-22 30.762 2,637,169 -18,980 0.88% 81,124,233
2011-11-23 2011-11-21 30.012 2,656,149 +25,910 0.88% 79,715,213
2011-11-22 2011-11-18 30.949 2,630,239 +55,339 0.87% 81,404,413
2011-11-21 2011-11-17 32.262 2,574,900 -46,915 0.86% 83,072,562
2011-11-18 2011-11-16 32.638 2,621,815 +35,613 0.87% 85,569,715
2011-11-17 2011-11-15 33.575 2,586,202 -1,386 0.86% 86,832,892
2011-11-16 2011-11-14 33.575 2,587,588 +20,685 0.86% 86,879,428
2011-11-15 2011-11-11 32.075 2,566,903 +52,247 0.85% 82,333,080
2011-11-14 2011-11-10 31.887 2,514,656 -21,645 0.84% 80,185,584
2011-11-11 2011-11-09 34.513 2,536,301 -4,799 0.84% 87,536,143
2011-11-10 2011-11-08 33.951 2,541,100 +5,971 0.84% 86,271,853
2011-11-09 2011-11-07 34.513 2,535,129 -32,840 0.84% 87,495,694
2011-11-08 2011-11-04 34.513 2,567,969 +67,174 0.85% 88,629,111
2011-11-07 2011-11-03 33.388 2,500,795 +51,820 0.83% 83,496,234
2011-11-04 2011-11-02 34.513 2,448,975 +39,238 0.81% 84,522,234
2011-11-03 2011-11-01 31.700 2,409,737 -110,784 0.80% 76,388,001
2011-11-02 2011-10-31 33.013 2,520,521 -1,173 0.84% 83,209,283
2011-11-01 2011-10-28 34.138 2,521,694 +22,072 0.84% 86,086,007
2011-10-31 2011-10-27 34.513 2,499,622 +144,584 0.83% 86,270,230
2011-10-28 2011-10-26 30.387 2,355,038 -158,872 0.78% 71,561,878
2011-10-27 2011-10-25 29.824 2,513,910 +81,142 0.83% 74,974,856
2011-10-26 2011-10-24 29.824 2,432,768 -74,958 0.81% 72,554,877
2011-10-25 2011-10-21 28.511 2,507,726 +110,677 0.83% 71,497,765
2011-10-24 2011-10-20 27.948 2,397,049 -171,560 0.80% 66,993,393
2011-10-21 2011-10-19 28.886 2,568,609 +155,247 0.85% 74,197,200
2011-10-20 2011-10-18 27.198 2,413,362 -25,804 0.80% 65,638,593
2011-10-19 2011-10-17 31.887 2,439,166 -6,077 0.81% 77,778,412
2011-10-18 2011-10-14 29.261 2,445,243 +23,990 0.81% 71,550,952
2011-10-17 2011-10-13 30.762 2,421,253 -13,328 0.80% 74,482,254
2011-10-14 2011-10-12 26.635 2,434,581 -85,407 0.81% 64,845,727
2011-10-13 2011-10-11 25.510 2,519,988 +1,706 0.84% 64,284,486
2011-10-12 2011-10-10 24.384 2,518,282 +170,281 0.84% 61,406,806
2011-10-11 2011-10-07 24.384 2,348,001 -5,438 0.78% 57,254,605
2011-10-10 2011-10-06 24.384 2,353,439 -51,713 0.78% 57,387,207
2011-10-07 2011-10-04 20.258 2,405,152 +28,682 0.80% 48,723,118
2011-10-06 2011-10-03 21.383 2,376,470 +8,424 0.79% 50,816,644
2011-10-04 2011-09-30 23.071 2,368,046 +12,048 0.79% 54,634,131
2011-10-03 2011-09-28 24.197 2,355,998 +5,758 0.78% 57,007,687
2011-09-30 2011-09-27 24.197 2,350,240 -19,193 0.78% 56,868,362
2011-09-28 2011-09-26 20.633 2,369,433 +115,369 0.79% 48,888,410
2011-09-27 2011-09-23 24.009 2,254,064 -40,304 0.75% 54,118,407
2011-09-26 2011-09-22 23.447 2,294,368 -129,337 0.76% 53,794,996
2011-09-23 2011-09-21 26.073 2,423,705 +68,027 0.80% 63,192,182
2011-09-22 2011-09-20 28.699 2,355,678 +79,543 0.78% 67,604,585
2011-09-21 2011-09-19 30.949 2,276,135 +66,428 0.76% 70,445,094
2011-09-20 2011-09-16 33.388 2,209,707 -103,107 0.73% 73,777,424
2011-09-19 2011-09-15 31.887 2,312,814 +15,140 0.77% 73,749,388
2011-09-16 2011-09-14 31.700 2,297,674 +173,267 0.76% 72,835,634
2011-09-15 2011-09-12 33.575 2,124,407 +2,879 0.71% 71,327,918
2011-09-14 2011-09-09 36.764 2,121,528 -5,438 0.70% 77,996,234
2011-09-12 2011-09-08 37.108 2,126,966 +7,890 0.71% 78,928,249
2011-09-09 2011-09-07 37.476 2,119,076 -20,008 0.70% 79,414,033
2011-09-08 2011-09-06 36.925 2,139,084 +37,560 0.70% 78,984,968
2011-09-07 2011-09-05 37.292 2,101,524 +16,984 0.68% 78,370,198
2011-09-06 2011-09-02 38.211 2,084,540 +23,625 0.68% 79,651,529
2011-09-05 2011-09-01 39.497 2,060,915 +62,818 0.67% 81,399,004
2011-09-02 2011-08-31 39.680 1,998,097 +2,395 0.65% 79,284,971
2011-09-01 2011-08-30 38.578 1,995,702 +59,770 0.65% 76,990,216
2011-08-31 2011-08-29 38.211 1,935,932 -39,193 0.63% 73,973,128
2011-08-30 2011-08-26 37.843 1,975,125 +40,500 0.64% 74,745,036
2011-08-29 2011-08-25 38.394 1,934,625 -90,363 0.63% 74,278,587
2011-08-26 2011-08-24 35.455 2,024,988 +18,291 0.66% 71,796,011
2011-08-25 2011-08-23 37.476 2,006,697 +18,943 0.65% 75,202,542
2011-08-24 2011-08-22 36.190 1,987,754 +55,088 0.65% 71,936,518
2011-08-23 2011-08-19 37.108 1,932,666 +34,186 0.63% 71,718,092
2011-08-22 2011-08-18 38.027 1,898,480 +26,673 0.62% 72,193,305
2011-08-19 2011-08-17 40.048 1,871,807 +3,375 0.61% 74,961,473
2011-08-18 2011-08-16 41.150 1,868,432 -871 0.61% 76,885,752
2011-08-17 2011-08-15 41.701 1,869,303 +11,867 0.61% 77,951,793
2011-08-16 2011-08-12 40.599 1,857,436 +19,379 0.60% 75,409,608
2011-08-15 2011-08-11 40.782 1,838,057 -25,585 0.60% 74,960,504
2011-08-12 2011-08-10 39.129 1,863,642 +42,460 0.61% 72,922,684
2011-08-11 2011-08-09 38.762 1,821,182 +4,790 0.59% 70,592,141
2011-08-10 2011-08-08 38.027 1,816,392 +63,580 0.59% 69,071,753
2011-08-09 2011-08-05 41.885 1,752,812 +91,560 0.57% 73,416,003
2011-08-08 2011-08-04 47.028 1,661,252 +48,230 0.54% 78,126,080
2011-08-05 2011-08-03 48.498 1,613,022 +25,584 0.52% 78,228,458
2011-08-04 2011-08-02 49.968 1,587,438 -5,988 0.52% 79,320,643
2011-08-03 2011-08-01 49.600 1,593,426 +41,589 0.52% 79,034,410
2011-08-02 2011-07-29 50.703 1,551,837 +10,778 0.50% 78,682,062
2011-08-01 2011-07-28 51.437 1,541,059 -11,758 0.50% 79,267,990
2011-07-29 2011-07-27 51.254 1,552,817 -1,742 0.51% 79,587,531
2011-07-28 2011-07-26 51.070 1,554,559 +2,068 0.51% 79,391,235
2011-07-27 2011-07-25 49.417 1,552,491 -6,205 0.50% 76,718,821
2011-07-26 2011-07-22 50.335 1,558,696 +7,294 0.51% 78,457,151
2011-07-25 2011-07-21 47.763 1,551,402 -5,117 0.50% 74,100,006
2011-07-22 2011-07-20 45.926 1,556,519 +23,516 0.51% 71,485,011
2011-07-21 2011-07-19 45.926 1,533,003 +27,653 0.50% 70,405,010
2011-07-20 2011-07-18 49.049 1,505,350 +23,407 0.49% 73,836,193
2011-07-19 2011-07-15 50.335 1,481,943 +25,694 0.48% 74,593,780
2011-07-18 2011-07-14 50.519 1,456,249 +116,273 0.47% 73,567,989
2011-07-15 2011-07-13 53.091 1,339,976 -42,895 0.44% 71,140,254
2011-07-14 2011-07-12 50.335 1,382,871 +84,701 0.45% 69,606,979
2011-07-13 2011-07-11 55.846 1,298,170 +76,645 0.42% 72,497,946
2011-07-12 2011-07-08 58.234 1,221,525 +22,427 0.40% 71,134,809
2011-07-11 2011-07-07 58.418 1,199,098 -30,374 0.39% 70,049,066
2011-07-08 2011-07-06 56.948 1,229,472 +11,322 0.40% 70,016,579
2011-07-07 2011-07-05 59.520 1,218,150 +45,508 0.40% 72,504,728
2011-07-06 2011-07-04 60.990 1,172,642 -20,794 0.38% 71,519,436
2011-07-05 2011-06-30 57.500 1,193,436 +10,234 0.39% 68,622,103
2011-07-04 2011-06-29 57.683 1,183,202 +2,612 0.38% 68,251,012
2011-06-30 2011-06-28 57.683 1,180,590 +38,867 0.38% 68,100,343
2011-06-29 2011-06-27 59.704 1,141,723 -76,318 0.37% 68,165,506
2011-06-28 2011-06-24 56.765 1,218,041 +42,024 0.40% 69,141,841
2011-06-27 2011-06-23 52.540 1,176,017 +88,729 0.38% 61,787,437
2011-06-24 2011-06-22 52.356 1,087,288 -2,722 0.35% 56,925,913
2011-06-23 2011-06-21 51.621 1,090,010 +13,392 0.35% 56,267,465
2011-06-22 2011-06-20 51.070 1,076,618 +26,237 0.35% 54,982,817
2011-06-21 2011-06-17 52.356 1,050,381 -4,681 0.34% 54,993,615
2011-06-20 2011-06-16 50.703 1,055,062 +14,262 0.34% 53,494,313
2011-06-17 2011-06-15 53.091 1,040,800 +14,806 0.34% 55,256,793
2011-06-16 2011-06-14 54.009 1,025,994 +17,964 0.33% 55,413,133
2011-06-15 2011-06-13 53.826 1,008,030 +21,447 0.33% 54,257,731
2011-06-14 2011-06-10 50.519 986,583 +55,306 0.32% 49,841,014
2011-06-13 2011-06-09 53.458 931,277 +7,621 0.30% 49,784,301
2011-06-10 2011-06-08 53.826 923,656 +59,552 0.30% 49,716,257
2011-06-09 2011-06-07 56.948 864,104 +30,593 0.28% 49,209,422
2011-06-08 2011-06-03 60.255 833,511 +2,831 0.28% 50,223,356
2011-06-07 2011-06-02 62.276 830,680 -15,678 0.28% 51,731,373
2011-06-03 2011-06-01 63.746 846,358 -2,722 0.28% 53,951,575
2011-06-02 2011-05-31 63.378 849,080 -19,378 0.28% 53,813,130
2011-06-01 2011-05-30 61.909 868,458 +17,092 0.29% 53,764,953
2011-05-31 2011-05-27 61.357 851,366 +13,500 0.28% 52,237,613
2011-05-30 2011-05-26 57.316 837,866 +14,698 0.28% 48,023,047
2011-05-27 2011-05-25 57.316 823,168 +27,435 0.28% 47,180,618
2011-05-26 2011-05-24 63.929 795,733 -1,524 0.27% 50,870,636
2011-05-25 2011-05-23 63.562 797,257 -7,839 0.27% 50,675,144
2011-05-24 2011-05-20 65.032 805,096 +24,823 0.27% 52,356,606
2011-05-23 2011-05-19 71.094 780,273 -12,738 0.26% 55,472,545
2011-05-20 2011-05-18 69.073 793,011 -6,968 0.27% 54,775,658
2011-05-19 2011-05-17 67.971 799,979 +4,246 0.27% 54,375,199
2011-05-18 2011-05-16 67.787 795,733 -58,246 0.27% 53,940,415
2011-05-17 2011-05-13 75.870 853,979 +28,307 0.29% 64,791,464
2011-05-16 2011-05-12 73.849 825,672 +47,903 0.28% 60,975,330
2011-05-13 2011-05-11 82.300 777,769 -37,343 0.26% 64,010,201
2011-05-12 2011-05-09 81.565 815,112 -15,024 0.27% 66,484,561
2011-05-11 2011-05-06 77.156 830,136 -4,682 0.28% 64,049,993
2011-05-09 2011-05-05 77.891 834,818 +93,302 0.28% 65,024,678
2011-05-06 2011-05-04 75.870 741,516 +44,746 0.25% 56,258,886
2011-05-05 2011-05-03 76.972 696,770 +22,101 0.23% 53,632,003
2011-05-04 2011-04-29 74.033 674,669 -7,077 0.23% 49,947,799
2011-05-03 2011-04-28 70.543 681,746 +1,524 0.23% 48,092,170
2011-04-29 2011-04-27 72.012 680,222 -60,858 0.23% 48,984,343
2011-04-28 2011-04-26 69.257 741,080 -9,363 0.25% 51,324,768
2011-04-27 2011-04-21 66.317 750,443 -26,564 0.25% 49,767,459
2011-04-26 2011-04-20 65.399 777,007 +14,588 0.26% 50,815,415
2011-04-21 2011-04-19 66.134 762,419 +13,391 0.26% 50,421,616
2011-04-20 2011-04-18 65.032 749,028 -16,983 0.25% 48,710,419
2011-04-19 2011-04-15 62.460 766,011 -73,815 0.26% 47,844,770
2011-04-18 2011-04-14 61.541 839,826 +14,916 0.28% 51,683,828
2011-04-15 2011-04-13 62.838 824,910 +36,145 0.28% 51,835,753
2011-04-14 2011-04-12 58.637 788,765 -9,839 0.27% 46,250,567
2011-04-13 2011-04-11 57.723 798,604 -2,518 0.27% 46,098,093
2011-04-12 2011-04-08 57.175 801,122 +6,569 0.27% 45,804,421
2011-04-08 2011-04-06 56.810 794,553 -14,452 0.27% 45,138,556
2011-04-07 2011-04-04 53.705 809,005 -19,051 0.27% 43,447,314
2011-04-06 2011-04-01 53.339 828,056 -20,146 0.28% 44,167,921
2011-04-04 2011-03-31 51.147 848,202 +1,095 0.28% 43,383,214
2011-04-01 2011-03-30 51.330 847,107 -14,562 0.28% 43,481,948
2011-03-31 2011-03-29 50.051 861,669 +4,380 0.29% 43,127,614
2011-03-30 2011-03-28 50.417 857,289 -4,489 0.29% 43,221,589
2011-03-29 2011-03-25 50.965 861,778 -657 0.29% 43,920,169
2011-03-28 2011-03-24 50.417 862,435 -19,160 0.29% 43,481,033
2011-03-25 2011-03-23 51.695 881,595 +2,408 0.30% 45,574,294
2011-03-24 2011-03-22 51.695 879,187 +6,570 0.29% 45,449,812
2011-03-23 2011-03-21 50.234 872,617 +11,386 0.29% 43,834,975
2011-03-22 2011-03-18 50.417 861,231 -12,262 0.29% 43,420,332
2011-03-21 2011-03-17 48.042 873,493 -4,270 0.29% 41,964,261
2011-03-18 2011-03-16 48.955 877,763 +7,116 0.29% 42,971,099
2011-03-17 2011-03-15 48.955 870,647 +657 0.29% 42,622,734
2011-03-16 2011-03-14 50.417 869,990 -547 0.29% 43,861,930
2011-03-15 2011-03-11 49.503 870,537 +7,883 0.29% 43,094,409
2011-03-14 2011-03-10 50.051 862,654 +10,073 0.29% 43,176,914
2011-03-11 2011-03-09 51.695 852,581 +4,379 0.29% 44,074,408
2011-03-10 2011-03-08 51.878 848,202 +3,942 0.28% 44,002,974
2011-03-09 2011-03-07 51.878 844,260 +766 0.28% 43,798,471
2011-03-08 2011-03-04 51.330 843,494 -17,518 0.28% 43,296,493
2011-03-07 2011-03-03 50.234 861,012 -3,065 0.29% 43,252,010
2011-03-04 2011-03-02 49.503 864,077 +875 0.29% 42,774,618
2011-03-03 2011-03-01 50.234 863,202 -7,226 0.29% 43,362,023
2011-03-02 2011-02-28 50.599 870,428 +219 0.29% 44,043,013
2011-03-01 2011-02-25 49.321 870,209 +2,081 0.29% 42,919,211
2011-02-28 2011-02-24 47.859 868,128 +24,087 0.29% 41,547,936
2011-02-25 2011-02-23 49.503 844,041 +6,350 0.28% 41,782,771
2011-02-24 2011-02-22 49.869 837,691 +6,350 0.28% 41,774,465
2011-02-23 2011-02-21 51.330 831,341 -8,102 0.28% 42,672,680
2011-02-22 2011-02-18 52.061 839,443 +8,212 0.28% 43,701,915
2011-02-21 2011-02-17 52.974 831,231 -12,591 0.28% 44,033,594
2011-02-18 2011-02-16 52.609 843,822 -31,861 0.28% 44,392,309
2011-02-17 2011-02-15 51.330 875,683 -24,854 0.29% 44,948,752
2011-02-16 2011-02-14 51.330 900,537 -8,868 0.30% 46,224,506
2011-02-15 2011-02-11 48.225 909,405 +2,846 0.30% 43,855,661
2011-02-14 2011-02-10 47.677 906,559 +11,168 0.30% 43,221,614
2011-02-11 2011-02-09 49.138 895,391 +14,343 0.30% 43,997,642
2011-02-10 2011-02-08 50.599 881,048 +15,219 0.30% 44,580,377
2011-02-09 2011-02-07 50.782 865,829 +219 0.29% 43,968,467
2011-02-08 2011-02-02 51.330 865,610 -5,256 0.29% 44,431,706
2011-02-07 2011-01-31 48.955 870,866 +16,095 0.29% 42,633,455
2011-02-01 2011-01-28 50.417 854,771 +9,306 0.29% 43,094,640
2011-01-31 2011-01-27 50.782 845,465 -5,145 0.28% 42,934,344
2011-01-28 2011-01-26 51.513 850,610 +6,131 0.30% 43,817,136
2011-01-27 2011-01-25 49.503 844,479 +107,517 0.30% 41,804,453
2011-01-26 2011-01-24 57.358 736,962 +27,919 0.26% 42,270,671
2011-01-25 2011-01-21 59.185 709,043 -27,043 0.25% 41,964,493
2011-01-24 2011-01-20 56.079 736,086 +16,423 0.26% 41,279,206
2011-01-21 2011-01-19 57.541 719,663 +16,204 0.26% 41,409,895
2011-01-20 2011-01-18 59.550 703,459 -8,211 0.25% 41,891,006
2011-01-19 2011-01-17 58.819 711,670 +28,357 0.25% 41,859,972
2011-01-18 2011-01-14 58.819 683,313 -2,080 0.24% 40,192,031
2011-01-17 2011-01-13 60.098 685,393 -9,307 0.24% 41,190,775
2011-01-14 2011-01-12 60.646 694,700 -8,540 0.64% 42,130,807
2011-01-13 2011-01-11 59.915 703,240 +4,818 0.65% 42,134,885
2011-01-12 2011-01-10 59.733 698,422 +25,839 0.64% 41,718,632
2011-01-11 2011-01-07 59.185 672,583 -16,971 0.62% 39,806,619
2011-01-10 2011-01-06 57.906 689,554 +3,175 0.63% 39,929,323
2011-01-07 2011-01-05 57.906 686,379 +4,708 0.63% 39,745,471
2011-01-06 2011-01-04 57.906 681,671 +2,080 0.63% 39,472,850
2011-01-05 2011-01-03 57.358 679,591 -29,671 0.63% 38,979,985
2011-01-04 2010-12-31 51.330 709,262 +16,314 0.65% 36,406,373
2011-01-03 2010-12-29 52.609 692,948 -5,584 0.64% 36,455,036
2010-12-30 2010-12-28 50.599 698,532 +13,905 0.65% 35,345,203
2010-12-29 2010-12-24 52.243 684,627 +3,723 0.63% 35,767,160
2010-12-28 2010-12-22 52.974 680,904 +875 0.63% 36,070,178
2010-12-23 2010-12-21 51.878 680,029 -1,532 0.63% 35,278,505
2010-12-22 2010-12-20 51.330 681,561 +7,445 0.64% 34,984,482
2010-12-21 2010-12-17 52.243 674,116 -767 0.63% 35,218,031
2010-12-20 2010-12-16 51.147 674,883 +9,088 0.63% 34,518,421
2010-12-17 2010-12-15 53.157 665,795 +1,423 0.62% 35,391,414
2010-12-16 2010-12-14 53.887 664,372 -219 0.62% 35,801,213
2010-12-15 2010-12-13 53.705 664,591 +1,095 0.62% 35,691,614
2010-12-14 2010-12-10 52.974 663,496 +7,993 0.62% 35,148,007
2010-12-13 2010-12-09 53.339 655,503 -2,190 0.61% 34,964,066
2010-12-10 2010-12-08 53.157 657,693 +8,540 0.61% 34,960,739
2010-12-09 2010-12-07 53.339 649,153 -2,409 0.61% 34,625,362
2010-12-08 2010-12-06 52.974 651,562 +11,825 0.61% 34,515,816
2010-12-07 2010-12-03 56.079 639,737 +11,058 0.60% 35,876,019
2010-12-06 2010-12-02 56.627 628,679 -7,007 0.59% 35,600,414
2010-12-03 2010-12-01 56.079 635,686 +7,445 0.59% 35,648,842
2010-12-02 2010-11-30 56.445 628,241 +8,321 0.59% 35,460,851
2010-12-01 2010-11-29 56.993 619,920 -5,803 0.58% 35,330,895
2010-11-30 2010-11-26 56.079 625,723 +6,679 0.58% 35,090,123
2010-11-29 2010-11-25 58.089 619,044 -34,051 0.58% 35,959,450
2010-11-26 2010-11-24 55.166 653,095 +329 0.61% 36,028,626
2010-11-25 2010-11-23 54.801 652,766 +7,555 0.61% 35,771,997
2010-11-24 2010-11-22 56.262 645,211 +20,583 0.60% 36,300,857
2010-11-23 2010-11-19 52.609 624,628 -766 0.58% 32,860,815
2010-11-22 2010-11-18 52.791 625,394 +10,839 0.58% 33,015,354
2010-11-19 2010-11-17 49.321 614,555 +16,752 0.57% 30,310,208
2010-11-18 2010-11-16 53.339 597,803 +31,423 0.56% 31,886,389
2010-11-17 2010-11-15 55.531 566,380 +64,488 0.53% 31,451,828
2010-11-16 2010-11-12 57.541 501,892 +7,336 0.47% 28,879,205
2010-11-15 2010-11-11 58.454 494,556 -8,759 0.46% 28,908,786
2010-11-12 2010-11-10 57.906 503,315 +11,058 0.47% 29,144,965
2010-11-11 2010-11-09 58.819 492,257 -4,927 0.46% 28,954,240
2010-11-10 2010-11-08 61.011 497,184 -62,517 0.46% 30,333,883
2010-10-19 2010-10-15 53.522 559,701 +22,007 0.52% 29,956,295
2010-10-18 2010-10-14 55.714 537,694 -3,832 0.50% 29,957,077
2010-10-15 2010-10-13 55.714 541,526 -4,380 0.51% 30,170,573
2010-10-14 2010-10-12 54.801 545,906 -3,723 0.51% 29,916,000
2010-10-13 2010-10-11 54.983 549,629 -8,978 0.51% 30,220,423
2010-10-12 2010-10-08 54.983 558,607 -875 0.52% 30,714,063
2010-10-11 2010-10-07 55.531 559,482 -14,234 0.52% 31,068,773
2010-10-08 2010-10-06 54.801 573,716 -7,226 0.54% 31,440,006
2010-10-07 2010-10-05 54.253 580,942 -110 0.54% 31,517,635
2010-10-06 2010-10-04 54.070 581,052 -10,291 0.54% 31,417,463
2010-10-05 2010-09-30 53.157 591,343 +5,693 0.55% 31,433,797
2010-10-04 2010-09-29 53.339 585,650 +11,387 0.55% 31,238,157
2010-09-30 2010-09-28 55.166 574,263 -3,613 0.54% 31,679,782
2010-09-29 2010-09-27 52.243 577,876 +4,817 0.54% 30,190,137
2010-09-28 2010-09-24 52.426 573,059 -4,927 0.54% 30,043,162
2010-09-27 2010-09-22 52.974 577,986 -16,533 0.54% 30,618,204
2010-09-24 2010-09-21 52.243 594,519 +9,745 0.56% 31,059,622
2010-09-22 2010-09-20 51.695 584,774 -7,007 0.55% 30,230,052
2010-09-21 2010-09-17 49.686 591,781 -986 0.55% 29,403,181
2010-09-20 2010-09-16 50.051 592,767 +4,818 0.56% 29,668,732
2010-09-17 2010-09-15 50.234 587,949 -16,861 0.55% 29,534,985
2010-09-16 2010-09-14 47.129 604,810 +3,941 0.57% 28,503,820
2010-09-15 2010-09-13 47.311 600,869 +2,628 0.56% 28,427,847
2010-09-14 2010-09-10 46.946 598,241 +2,190 0.56% 28,084,953
2010-09-13 2010-09-09 48.371 596,051 +1,751 0.56% 28,831,405
2010-09-10 2010-09-08 49.087 594,300 -12,117 0.56% 29,172,585
2010-09-09 2010-09-07 48.012 606,417 +12,392 0.56% 29,115,535
2010-09-08 2010-09-06 48.371 594,025 +1,675 0.55% 28,733,406
2010-09-07 2010-09-03 46.400 592,350 +2,456 0.55% 27,485,065
2010-09-06 2010-09-02 44.788 589,894 +6,810 0.54% 26,419,987
2010-09-03 2010-09-01 44.967 583,084 -31,036 0.54% 26,219,443
2010-09-02 2010-08-31 42.280 614,120 +3,908 0.57% 25,964,733
2010-09-01 2010-08-30 41.205 610,212 +2,456 0.56% 25,143,585
2010-08-31 2010-08-27 39.055 607,756 -2,680 0.56% 23,735,827
2010-08-30 2010-08-26 40.667 610,436 +10,829 0.56% 24,824,734
2010-08-27 2010-08-25 42.100 599,607 -1,228 0.55% 25,243,709
2010-08-26 2010-08-24 43.175 600,835 +893 0.55% 25,941,249
2010-08-25 2010-08-23 44.071 599,942 +2,568 0.55% 26,440,094
2010-08-24 2010-08-20 45.146 597,374 -7,480 0.55% 26,969,039
2010-08-23 2010-08-19 43.713 604,854 +8,708 0.56% 26,439,851
2010-08-20 2010-08-18 43.354 596,146 +223 0.55% 25,845,600
2010-08-19 2010-08-17 43.713 595,923 +1,117 0.55% 26,049,452
2010-08-18 2010-08-16 43.534 594,806 +1,116 0.55% 25,894,065
2010-08-17 2010-08-13 43.892 593,690 -1,340 0.55% 26,058,201
2010-08-16 2010-08-12 44.250 595,030 -8,931 0.55% 26,330,217
2010-08-13 2010-08-11 43.534 603,961 +224 0.56% 26,292,615
2010-08-12 2010-08-10 44.429 603,737 -112 0.56% 26,823,663
2010-08-11 2010-08-09 45.504 603,849 +335 0.56% 27,477,719
2010-08-10 2010-08-06 44.429 603,514 +3,461 0.56% 26,813,756
2010-08-09 2010-08-05 44.429 600,053 -6,699 0.55% 26,659,985
2010-08-06 2010-08-04 44.967 606,752 +112 0.56% 27,283,718
2010-08-05 2010-08-03 45.146 606,640 -45,883 0.56% 27,387,362
2010-08-04 2010-08-02 42.100 652,523 +112 0.60% 27,471,496
2010-08-03 2010-07-30 41.563 652,411 +2,902 0.60% 27,116,141
2010-08-02 2010-07-29 42.638 649,509 -10,829 0.60% 27,693,685
2010-07-30 2010-07-28 41.563 660,338 -28,579 0.61% 27,445,610
2010-07-29 2010-07-27 38.876 688,917 +7,033 0.63% 26,782,139
2010-07-28 2010-07-26 38.876 681,884 +40,860 0.63% 26,508,726
2010-07-27 2010-07-23 37.980 641,024 -2,122 0.59% 24,346,064
2010-07-26 2010-07-22 38.159 643,146 -5,581 0.59% 24,541,878
2010-07-23 2010-07-21 37.084 648,727 -2,680 0.60% 24,057,524
2010-07-22 2010-07-20 35.830 651,407 +1,898 0.60% 23,340,010
2010-07-21 2010-07-19 35.472 649,509 -1,116 0.60% 23,039,284
2010-07-20 2010-07-16 35.651 650,625 +558 0.60% 23,195,431
2010-07-19 2010-07-15 35.293 650,067 +5,135 0.60% 22,942,617
2010-07-16 2010-07-14 36.905 644,932 -223 0.59% 23,801,250
2010-07-15 2010-07-13 36.368 645,155 +1,116 0.59% 23,462,740
2010-07-14 2010-07-12 37.084 644,039 +3,908 0.59% 23,883,674
2010-07-13 2010-07-09 36.547 640,131 +558 0.59% 23,394,709
2010-07-12 2010-07-08 36.009 639,573 -335 0.59% 23,030,576
2010-07-09 2010-07-07 35.830 639,908 +1,451 0.59% 22,927,999
2010-07-08 2010-07-06 36.726 638,457 -3,461 0.59% 23,447,910
2010-07-07 2010-07-05 35.472 641,918 -1,897 0.59% 22,770,017
2010-07-06 2010-07-02 35.651 643,815 -1,452 0.59% 22,952,647
2010-07-05 2010-06-30 37.263 645,267 -1,451 0.59% 24,044,813
2010-07-02 2010-06-29 37.084 646,718 +1,786 0.60% 23,983,022
2010-06-30 2010-06-28 38.517 644,932 -3,684 0.59% 24,841,110
2010-06-29 2010-06-25 38.876 648,616 +1,675 0.60% 25,215,408
2010-06-28 2010-06-24 38.517 646,941 -2,010 0.60% 24,918,492
2010-06-25 2010-06-23 38.517 648,951 +13,620 0.60% 24,995,912
2010-06-24 2010-06-22 39.951 635,331 -1,451 0.59% 25,381,865
2010-06-23 2010-06-21 39.592 636,782 +18,643 0.59% 25,211,673
2010-06-22 2010-06-18 39.234 618,139 +2,680 0.57% 24,252,074
2010-06-21 2010-06-17 39.951 615,459 -18,532 0.57% 24,587,966
2010-06-18 2010-06-15 37.980 633,991 +2,009 0.58% 24,078,951
2010-06-17 2010-06-14 33.322 631,982 +2,791 0.58% 21,058,928
2010-06-15 2010-06-11 32.964 629,191 +2,791 0.58% 20,740,487
2010-06-14 2010-06-10 32.605 626,400 -335 0.58% 20,424,045
2010-06-11 2010-06-09 33.501 626,735 +3,461 0.58% 20,996,368
2010-06-10 2010-06-08 33.859 623,274 -335 0.57% 21,103,740
2010-06-09 2010-06-07 33.501 623,609 -2,009 0.57% 20,891,643
2010-06-08 2010-06-04 34.218 625,618 +1,674 0.58% 21,407,267
2010-06-07 2010-06-03 34.397 623,944 +1,340 0.57% 21,461,766
2010-06-04 2010-06-02 33.501 622,604 +2,679 0.57% 20,857,974
2010-06-02 2010-05-31 36.188 619,925 +1,675 0.57% 22,434,125
2010-06-01 2010-05-28 35.293 618,250 -447 0.57% 21,819,710
2010-05-31 2010-05-27 33.322 618,697 -558 0.57% 20,616,245
2010-05-28 2010-05-26 32.247 619,255 -558 0.57% 19,969,199
2010-05-27 2010-05-25 30.276 619,813 +6,140 0.57% 18,765,753
2010-05-26 2010-05-24 34.218 613,673 +893 0.57% 20,998,535
2010-05-25 2010-05-20 34.039 612,780 -6,587 0.56% 20,858,199
2010-05-24 2010-05-19 35.472 619,367 -558 0.57% 21,970,092
2010-05-20 2010-05-18 35.830 619,925 +1,563 0.57% 22,212,005
2010-05-19 2010-05-17 35.651 618,362 +7,033 0.57% 22,045,222
2010-05-18 2010-05-14 37.084 611,329 -7,256 0.56% 22,670,649
2010-05-17 2010-05-13 37.263 618,585 -1,786 0.57% 23,050,552
2010-05-14 2010-05-12 36.726 620,371 -447 0.57% 22,783,685
2010-05-13 2010-05-11 37.801 620,818 -3,796 0.57% 23,467,421
2010-05-12 2010-05-10 36.726 624,614 +12,950 0.58% 22,939,513
2010-05-11 2010-05-07 37.084 611,664 -2,456 0.56% 22,683,073
2010-05-10 2010-05-06 35.472 614,120 +3,349 0.57% 21,783,971
2010-05-07 2010-05-05 37.443 610,771 -4,130 0.56% 22,868,797
2010-05-06 2010-05-04 38.517 614,901 +8,373 0.57% 23,684,394
2010-05-05 2010-05-03 39.413 606,528 -21,546 0.56% 23,905,187
2010-05-04 2010-04-30 41.384 628,074 +5,805 0.58% 25,992,103
2010-05-03 2010-04-29 41.742 622,269 -2,345 0.57% 25,974,829
2010-04-30 2010-04-28 41.384 624,614 +20,877 0.58% 25,848,915
2010-04-29 2010-04-27 43.175 603,737 +12,503 0.56% 26,066,544
2010-04-28 2010-04-26 44.788 591,234 -6,252 0.54% 26,480,003
2010-04-27 2010-04-23 44.609 597,486 +39,632 0.55% 26,652,975
2010-04-26 2010-04-22 48.371 557,854 -23,109 0.51% 26,983,789
2010-04-23 2010-04-21 46.400 580,963 -4,689 0.54% 26,956,708
2010-04-22 2010-04-20 48.729 585,652 -7,591 0.54% 28,538,238
2010-04-21 2010-04-19 45.863 593,243 -26,459 0.55% 27,207,661
2010-04-20 2010-04-16 46.400 619,702 -3,907 0.57% 28,754,199
2010-04-19 2010-04-15 44.429 623,609 +3,461 0.57% 27,706,564
2010-04-16 2010-04-14 44.250 620,148 +5,135 0.57% 27,441,694
2010-04-15 2010-04-13 45.325 615,013 +10,606 0.57% 27,875,549
2010-04-14 2010-04-12 46.579 604,407 -782 0.56% 28,152,791
2010-04-13 2010-04-09 46.400 605,189 +12,727 0.56% 28,080,795
2010-04-12 2010-04-08 46.758 592,462 -5,135 0.55% 27,702,542
2010-04-09 2010-04-07 45.146 597,597 +670 0.55% 26,979,107
2010-04-08 2010-04-01 42.280 596,927 -1,787 0.55% 25,237,820
2010-04-07 2010-03-31 42.817 598,714 +1,117 0.55% 25,635,154
2010-04-01 2010-03-30 42.817 597,597 -12,169 0.55% 25,587,327
2010-03-31 2010-03-29 42.996 609,766 +5,805 0.56% 26,217,608
2010-03-30 2010-03-26 40.667 603,961 +4,689 0.56% 24,561,414
2010-03-29 2010-03-25 39.234 599,272 -223 0.55% 23,511,845
2010-03-26 2010-03-24 39.413 599,495 -2,791 0.55% 23,627,995
2010-03-25 2010-03-23 38.697 602,286 -2,679 0.56% 23,306,397
2010-03-24 2010-03-22 38.876 604,965 +4,465 0.56% 23,518,445
2010-03-23 2010-03-19 40.130 600,500 +893 0.55% 24,097,925
2010-03-22 2010-03-18 39.951 599,607 -1,563 0.55% 23,954,669
2010-03-19 2010-03-17 39.592 601,170 +1,228 0.55% 23,801,712
2010-03-18 2010-03-16 38.697 599,942 -670 0.55% 23,215,692
2010-03-17 2010-03-15 39.413 600,612 -2,567 0.55% 23,672,019
2010-03-16 2010-03-12 39.592 603,179 +670 0.56% 23,881,253
2010-03-15 2010-03-11 39.413 602,509 +14,959 0.56% 23,746,786
2010-03-12 2010-03-10 40.130 587,550 -11,499 0.54% 23,578,244
2010-03-11 2010-03-09 39.234 599,049 -5,805 0.55% 23,503,096
2010-03-10 2010-03-08 38.159 604,854 +1,452 0.56% 23,080,689
2010-03-09 2010-03-05 37.801 603,402 +4,018 0.56% 22,809,083
2010-03-08 2010-03-04 38.338 599,384 +8,373 0.55% 22,979,339
2010-03-05 2010-03-03 39.771 591,011 -32,486 0.54% 23,505,373
2010-03-04 2010-03-02 39.771 623,497 -25,230 0.57% 24,797,389
2010-03-03 2010-03-01 40.309 648,727 -2,791 0.60% 26,149,483
2010-03-02 2010-02-26 40.846 651,518 -4,578 0.60% 26,612,145
2010-03-01 2010-02-25 39.055 656,096 +1,787 0.60% 25,623,739
2010-02-26 2010-02-24 38.517 654,309 -8,820 0.60% 25,202,288
2010-02-25 2010-02-23 38.338 663,129 +558 0.61% 25,423,212
2010-02-24 2010-02-22 38.159 662,571 -558 0.61% 25,283,119
2010-02-23 2010-02-19 37.622 663,129 +2,010 0.61% 24,948,011
2010-02-22 2010-02-18 38.876 661,119 +54,256 0.61% 25,701,471
2010-02-19 2010-02-17 38.517 606,863 -4,354 0.56% 23,374,791
2010-02-18 2010-02-12 36.726 611,217 -1,451 0.56% 22,447,496
2010-02-17 2010-02-11 36.547 612,668 -1,005 0.56% 22,391,025
2010-02-12 2010-02-10 34.934 613,673 -335 0.56% 21,438,295
2010-02-11 2010-02-09 35.293 614,008 -1,451 0.56% 21,669,998
2010-02-10 2010-02-08 35.830 615,459 -1,117 0.57% 22,051,988
2010-02-09 2010-02-05 35.472 616,576 -558 0.57% 21,871,090
2010-02-08 2010-02-04 36.547 617,134 +9,489 0.57% 22,554,243
2010-02-05 2010-02-03 37.801 607,645 -1,339 0.56% 22,969,471
2010-02-04 2010-02-02 37.622 608,984 -15,518 0.56% 22,910,987
2010-02-03 2010-02-01 36.009 624,502 -11,945 0.57% 22,487,880
2010-02-02 2010-01-29 32.247 636,447 -5,136 0.58% 20,523,592
2010-02-01 2010-01-28 33.680 641,583 +9,043 0.59% 21,608,734
2010-01-29 2010-01-27 36.905 632,540 -4,131 0.58% 23,343,922
2010-01-28 2010-01-26 39.413 636,671 -5,247 0.58% 25,093,218
2010-01-27 2010-01-25 40.488 641,918 +7,145 0.59% 25,990,020
2010-01-26 2010-01-22 42.638 634,773 -7,256 0.58% 27,065,373
2010-01-22 2010-01-20 44.071 642,029 +9,712 0.59% 28,294,913
2010-01-21 2010-01-19 43.354 632,317 +1,228 0.58% 27,413,775
2010-01-20 2010-01-18 43.354 631,089 -1,228 0.58% 27,360,535
2010-01-19 2010-01-15 44.071 632,317 +559 0.58% 27,866,895
2010-01-18 2010-01-14 44.250 631,758 +9,154 0.58% 27,955,439
2010-01-15 2010-01-13 45.146 622,604 -1,786 0.57% 28,108,072
2010-01-14 2010-01-12 46.042 624,390 -4,243 0.57% 28,748,003
2010-01-13 2010-01-11 45.863 628,633 -28,021 0.58% 28,830,738
2010-01-12 2010-01-08 46.042 656,654 +34,161 0.60% 30,233,494
2010-01-11 2010-01-07 45.325 622,493 +13,285 0.57% 28,214,581
2010-01-08 2010-01-06 46.758 609,208 -13,285 0.56% 28,485,557
2010-01-07 2010-01-05 44.609 622,493 +7,592 0.57% 27,768,501
2010-01-06 2010-01-04 44.250 614,901 +4,130 0.56% 27,209,513
2010-01-05 2009-12-31 44.429 610,771 +40,748 0.56% 27,136,180
2010-01-04 2009-12-29 49.266 570,023 +4,466 0.52% 28,083,012
2009-12-30 2009-12-28 48.729 565,557 +5,135 0.52% 27,559,028
2009-12-29 2009-12-24 49.266 560,422 +17,081 0.51% 27,610,005
2009-12-28 2009-12-22 48.192 543,341 +7,926 0.50% 26,184,445
2009-12-23 2009-12-21 48.908 535,415 +6,698 0.49% 26,186,159
2009-12-22 2009-12-18 49.266 528,717 -558 0.49% 26,048,012
2009-12-21 2009-12-17 50.162 529,275 +3,461 0.49% 26,549,603
2009-12-18 2009-12-16 51.237 525,814 +8,931 0.48% 26,941,191
2009-12-17 2009-12-15 52.312 516,883 +29,919 0.47% 27,039,192
2009-12-16 2009-12-14 52.849 486,964 +4,912 0.45% 25,735,789
2009-12-15 2009-12-11 53.029 482,052 +7,145 0.44% 25,562,552
2009-12-14 2009-12-10 54.104 474,907 +1,451 0.44% 25,694,143
2009-12-11 2009-12-09 55.537 473,456 +10,382 0.44% 26,294,198
2009-12-10 2009-12-08 57.149 463,074 -67,094 0.43% 26,464,256
2009-12-09 2009-12-07 52.670 530,168 +1,005 0.49% 27,924,118
2009-12-08 2009-12-04 53.029 529,163 -4,689 0.49% 28,060,784
2009-12-07 2009-12-03 52.491 533,852 +1,451 0.49% 28,022,515
2009-12-04 2009-12-02 52.670 532,401 +4,689 0.49% 28,041,730
2009-12-03 2009-12-01 52.312 527,712 -1,898 0.49% 27,605,679
2009-12-02 2009-11-30 51.416 529,610 -893 0.49% 27,230,567
2009-12-01 2009-11-27 49.625 530,503 -2,121 0.49% 26,326,082
2009-11-30 2009-11-26 51.416 532,624 +17,974 0.49% 27,385,536
2009-11-27 2009-11-25 52.133 514,650 -2,122 0.47% 26,830,180
2009-11-26 2009-11-24 52.312 516,772 -893 0.48% 27,033,386
2009-11-25 2009-11-23 53.387 517,665 +6,252 0.48% 27,636,541
2009-11-24 2009-11-20 52.491 511,413 +7,815 0.47% 26,844,666
2009-11-23 2009-11-19 51.775 503,598 -2,456 0.46% 26,073,567
2009-11-20 2009-11-18 51.416 506,054 +3,014 0.47% 26,019,406
2009-11-19 2009-11-17 51.954 503,040 +8,261 0.46% 26,134,797
2009-11-18 2009-11-16 53.208 494,779 +27,016 0.46% 26,326,088
2009-11-17 2009-11-13 53.208 467,763 +6,810 0.43% 24,888,627
2009-11-16 2009-11-12 52.491 460,953 -10,828 0.43% 24,195,961
2009-11-13 2009-11-11 52.312 471,781 -10,383 0.44% 24,679,816
2009-11-12 2009-11-10 49.804 482,164 +6,252 0.44% 24,013,651
2009-11-11 2009-11-09 49.983 475,912 +15,183 0.44% 23,787,537
2009-11-10 2009-11-06 49.983 460,729 +9,042 0.43% 23,028,644
2009-11-09 2009-11-05 50.700 451,687 -2,791 0.42% 22,900,378
2009-11-06 2009-11-04 51.595 454,478 +6,140 0.42% 23,448,981
2009-11-05 2009-11-03 48.192 448,338 +2,680 0.41% 21,606,103
2009-11-04 2009-11-02 49.446 445,658 +16,522 0.41% 22,035,830
2009-11-03 2009-10-30 50.700 429,136 +20,988 0.40% 21,757,050
2009-11-02 2009-10-29 51.237 408,148 +17,639 0.38% 20,912,325
2009-10-30 2009-10-28 52.312 390,509 +4,577 0.36% 20,428,314
2009-10-29 2009-10-27 53.387 385,932 +5,135 0.36% 20,603,721
2009-10-28 2009-10-23 54.104 380,797 -30,365 0.35% 20,602,460
2009-10-27 2009-10-22 51.775 411,162 +71,895 0.38% 21,287,734
2009-10-23 2009-10-21 54.820 339,267 +42,980 0.31% 18,598,660
2009-10-22 2009-10-20 57.866 296,287 -3,237 0.27% 17,144,852
2009-10-21 2009-10-19 59.657 299,524 -29,249 0.28% 17,868,763
2009-10-20 2009-10-16 56.074 328,773 -9,155 0.30% 18,435,677
2009-10-19 2009-10-15 54.462 337,928 +9,601 0.31% 18,404,176
2009-10-16 2009-10-14 54.820 328,327 -13,508 0.30% 17,998,928
2009-10-15 2009-10-13 54.820 341,835 -3,238 0.32% 18,739,438
2009-10-14 2009-10-12 53.029 345,073 +6,029 0.32% 18,298,745
2009-10-13 2009-10-09 54.820 339,044 +5,359 0.31% 18,586,435
2009-10-12 2009-10-08 55.716 333,685 +3,014 0.31% 18,591,554
2009-10-09 2009-10-07 56.253 330,671 -45,660 0.31% 18,601,346
2009-10-08 2009-10-06 50.700 376,331 +15,071 0.35% 19,079,854
2009-10-07 2009-10-05 51.416 361,260 +2,456 0.33% 18,574,639
2009-10-06 2009-10-02 49.625 358,804 -2,568 0.33% 17,805,561
2009-10-05 2009-09-30 50.162 361,372 +4,689 0.33% 18,127,218
2009-10-02 2009-09-29 51.954 356,683 +3,461 0.33% 18,531,007
2009-09-30 2009-09-28 51.595 353,222 +58,275 0.33% 18,224,635
2009-09-29 2009-09-25 53.924 294,947 +24,225 0.27% 15,904,832
2009-09-28 2009-09-24 54.641 270,722 +14,960 0.25% 14,792,515
2009-09-25 2009-09-23 55.895 255,762 +26,458 0.24% 14,295,825
2009-09-24 2009-09-22 59.478 229,304 +4,131 0.21% 13,638,554
2009-09-23 2009-09-21 59.299 225,173 -2,122 0.21% 13,352,510
2009-09-22 2009-09-18 62.703 227,295 -8,261 0.21% 14,252,024
2009-09-21 2009-09-17 61.986 235,556 -1,674 0.22% 14,601,211
2009-09-18 2009-09-16 61.270 237,230 -2,680 0.22% 14,534,976
2009-09-17 2009-09-15 63.240 239,910 -21,211 0.22% 15,171,959
2009-09-16 2009-09-14 58.403 261,121 -2,679 0.24% 15,250,287
2009-09-15 2009-09-11 58.224 263,800 -1,340 0.24% 15,359,489
2009-09-14 2009-09-10 57.687 265,140 +223 0.24% 15,295,009
2009-09-11 2009-09-09 56.612 264,917 +4,243 0.24% 14,997,385
2009-09-10 2009-09-08 57.507 260,674 +6,698 0.24% 14,990,681
2009-09-08 2009-09-04 58.582 253,976 -5,359 0.23% 14,878,497
2009-09-07 2009-09-03 56.970 259,335 +1,675 0.24% 14,774,299
2009-09-04 2009-09-02 55.178 257,660 +12,950 0.24% 14,217,274
2009-09-03 2009-09-01 57.149 244,710 +11,722 0.23% 13,984,953
2009-09-02 2009-08-31 58.941 232,988 -112 0.22% 13,732,451
2009-09-01 2009-08-28 58.403 233,100 -2,791 0.22% 13,613,773
2009-08-31 2009-08-27 58.941 235,891 +1,675 0.22% 13,903,556
2009-08-28 2009-08-26 62.524 234,216 +4,130 0.22% 14,644,030
2009-08-27 2009-08-25 63.061 230,086 +14,848 0.21% 14,509,467
2009-08-26 2009-08-24 59.657 215,238 +893 0.20% 12,840,496
2009-08-25 2009-08-21 56.791 214,345 -3,237 0.20% 12,172,821
2009-08-24 2009-08-20 58.582 217,582 -5,024 0.20% 12,746,453
2009-08-21 2009-08-19 54.999 222,606 +17,974 0.21% 12,243,169
2009-08-20 2009-08-18 56.791 204,632 +16,076 0.19% 11,621,212
2009-08-19 2009-08-17 59.836 188,556 +29,584 0.17% 11,282,503
2009-08-18 2009-08-14 63.957 158,972 +13,061 0.15% 10,167,343
2009-08-17 2009-08-13 66.107 145,911 -19,090 0.13% 9,645,684
2009-08-14 2009-08-12 63.061 165,001 -3,126 0.15% 10,405,138
2009-08-13 2009-08-11 62.524 168,127 -3,684 0.16% 10,511,907
2009-08-12 2009-08-10 62.524 171,811 -11,945 0.16% 10,742,244
2009-08-11 2009-08-07 61.090 183,756 +19,313 0.17% 11,225,728
2009-08-10 2009-08-06 64.853 164,443 +7,257 0.15% 10,664,551
2009-08-07 2009-08-05 61.090 157,186 +36,394 0.15% 9,602,556
2009-08-06 2009-08-04 65.390 120,792 +9,601 0.11% 7,898,591
2009-08-05 2009-08-03 68.256 111,191 +9,266 0.10% 7,589,501
2009-08-04 2009-07-31 67.540 101,925 -2,903 0.09% 6,883,997
2009-08-03 2009-07-30 67.898 104,828 +16,188 0.10% 7,117,625
2009-07-31 2009-07-29 68.973 88,640 -28,356 0.08% 6,113,770
2009-07-30 2009-07-28 64.315 116,996 +9,377 0.11% 7,524,611
2009-07-29 2009-07-27 63.957 107,619 +18,979 0.10% 6,882,969
2009-07-28 2009-07-24 65.032 88,640 -8,597 0.08% 5,764,412
2009-07-27 2009-07-23 61.090 97,237 -13,843 0.09% 5,940,248
2009-07-24 2009-07-22 55.716 111,080 -16,299 0.10% 6,188,920
2009-07-23 2009-07-21 52.491 127,379 -7,256 0.12% 6,686,272
2009-07-22 2009-07-20 51.954 134,635 -2,121 0.13% 6,994,789
2009-07-21 2009-07-17 53.029 136,756 -6,140 0.13% 7,251,982
2009-07-20 2009-07-16 50.700 142,896 -26,347 0.13% 7,244,779
2009-07-17 2009-07-15 47.654 169,243 -7,368 0.16% 8,065,122
2009-07-16 2009-07-14 46.758 176,611 +2,903 0.16% 8,258,038
2009-07-15 2009-07-13 45.325 173,708 +5,247 0.16% 7,873,339
2009-07-14 2009-07-10 47.833 168,461 +17,638 0.16% 8,058,037
2009-07-13 2009-07-09 48.729 150,823 -2,679 0.14% 7,349,454
2009-07-10 2009-07-08 47.654 153,502 +16,076 0.14% 7,314,999
2009-07-09 2009-07-07 49.266 137,426 -2,568 0.13% 6,770,492
2009-07-08 2009-07-06 48.908 139,994 +36,617 0.13% 6,846,848
2009-07-07 2009-07-03 47.117 103,377 -27,686 0.10% 4,870,777
2009-07-06 2009-07-02 41.205 131,063 -3,014 0.12% 5,400,408
2009-07-03 2009-06-30 41.205 134,077 +31,928 0.12% 5,524,599
2009-07-02 2009-06-29 42.817 102,149 -4,577 0.10% 4,373,717
2009-06-30 2009-06-26 40.667 106,726 +11,164 0.10% 4,340,250
2009-06-29 2009-06-25 41.921 95,562 -6,587 0.09% 4,006,081
2009-06-26 2009-06-24 42.100 102,149 -4,019 0.10% 4,300,516
2009-06-25 2009-06-23 41.563 106,168 -4,912 0.10% 4,412,658
2009-06-24 2009-06-22 42.100 111,080 +19,872 0.10% 4,676,515
2009-06-23 2009-06-19 44.071 91,208 +17,862 0.08% 4,019,635
2009-06-22 2009-06-18 45.146 73,346 -58,498 0.07% 3,311,278
2009-06-19 2009-06-17 40.488 131,844 +49,232 0.12% 5,338,109
2009-06-18 2009-06-16 42.638 82,612 0.08% 3,522,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top