History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -5,050
2020-03-30 2020-03-26 25.120 5,050 +2,513 0.00% 126,856
2020-02-18 2020-02-14 25.120 2,537 +2,474 0.00% 63,729
2020-02-17 2020-02-13 25.120 63 -9,989 0.00% 1,583
2018-02-26 2018-02-22 25.120 10,052 -995 0.00% 252,506
2014-03-25 2014-03-21 27.130 11,047 -299 0.00% 299,701
2014-03-21 2014-03-19 28.335 11,346 +1,792 0.00% 321,493
2014-03-18 2014-03-14 27.532 9,554 -1,692 0.00% 263,036
2014-03-17 2014-03-13 27.331 11,246 +100 0.00% 307,359
2014-03-14 2014-03-12 27.532 11,146 -4,977 0.00% 306,866
2014-03-13 2014-03-11 28.335 16,123 +996 0.01% 456,851
2014-03-12 2014-03-10 28.737 15,127 -3,683 0.01% 434,709
2014-03-11 2014-03-07 29.541 18,810 +299 0.01% 555,668
2014-03-10 2014-03-06 29.943 18,511 +9,952 0.01% 554,276
2014-03-06 2014-03-04 27.933 8,559 -7,066 0.00% 239,082
2014-03-05 2014-03-03 27.532 15,625 +3,981 0.01% 430,180
2014-03-04 2014-02-28 27.732 11,644 -299 0.00% 322,917
2014-02-27 2014-02-25 28.134 11,943 +1,095 0.00% 336,009
2014-02-17 2014-02-13 28.335 10,848 -2,189 0.00% 307,382
2014-02-12 2014-02-10 27.532 13,037 +2,189 0.00% 358,928
2014-02-06 2014-02-04 27.130 10,848 -3,483 0.00% 294,302
2014-01-29 2014-01-27 27.732 14,331 +796 0.01% 397,434
2014-01-28 2014-01-24 28.938 13,535 +299 0.00% 391,679
2014-01-24 2014-01-22 29.541 13,236 +995 0.00% 391,006
2014-01-16 2014-01-14 30.144 12,241 +3,981 0.00% 368,993
2014-01-08 2014-01-06 30.546 8,260 -1,891 0.00% 252,309
2014-01-03 2013-12-31 30.546 10,151 -11,943 0.00% 310,072
2013-12-27 2013-12-20 30.747 22,094 -21,397 0.01% 679,322
2013-12-23 2013-12-19 30.948 43,491 -29,857 0.02% 1,345,953
2013-12-20 2013-12-18 32.154 73,348 -16,222 0.03% 2,358,402
2013-12-18 2013-12-16 32.154 89,570 -24,881 0.03% 2,879,998
2013-12-17 2013-12-13 32.957 114,451 -10,649 0.04% 3,772,012
2013-12-09 2013-12-05 34.163 125,100 -2,488 0.04% 4,273,816
2013-12-06 2013-12-04 33.359 127,588 -9,952 0.05% 4,256,254
2013-12-05 2013-12-03 33.560 137,540 -14,431 0.05% 4,615,886
2013-12-04 2013-12-02 33.359 151,971 -12,440 0.05% 5,069,655
2013-11-28 2013-11-26 33.158 164,411 -2,488 0.06% 5,451,606
2013-11-27 2013-11-25 33.560 166,899 -2,488 0.06% 5,601,184
2013-11-26 2013-11-22 33.761 169,387 -4,976 0.06% 5,718,722
2013-11-22 2013-11-20 33.761 174,363 -3,483 0.06% 5,886,718
2013-11-21 2013-11-19 32.355 177,846 -4,976 0.06% 5,754,129
2013-11-20 2013-11-18 32.957 182,822 -100 0.07% 6,025,345
2013-11-19 2013-11-15 32.355 182,922 -995 0.07% 5,918,361
2013-11-18 2013-11-14 31.953 183,917 -995 0.07% 5,876,634
2013-11-13 2013-11-11 32.154 184,912 -6,469 0.07% 5,945,586
2013-11-07 2013-11-05 33.359 191,381 +995 0.07% 6,384,348
2013-11-05 2013-11-01 33.359 190,386 -2,488 0.07% 6,351,155
2013-11-01 2013-10-30 33.359 192,874 +1,493 0.07% 6,434,153
2013-10-31 2013-10-29 33.761 191,381 -16,919 0.07% 6,461,268
2013-10-30 2013-10-28 30.546 208,300 -17,118 0.07% 6,362,715
2013-10-29 2013-10-25 29.943 225,418 -2,488 0.08% 6,749,700
2013-10-28 2013-10-24 30.144 227,906 -37,619 0.08% 6,869,998
2013-10-25 2013-10-23 30.144 265,525 -69,368 0.10% 8,003,986
2013-10-24 2013-10-22 30.546 334,893 -497 0.12% 10,229,615
2013-10-18 2013-10-16 31.551 335,390 -3,583 0.12% 10,581,796
2013-10-10 2013-10-08 31.350 338,973 -498 0.12% 10,626,722
2013-10-07 2013-10-03 30.546 339,471 +1,593 0.12% 10,369,454
2013-10-02 2013-09-27 29.943 337,878 +199 0.12% 10,117,094
2013-09-24 2013-09-19 30.948 337,679 +1,990 0.12% 10,450,436
2013-09-12 2013-09-10 31.752 335,689 +996 0.12% 10,658,690
2013-09-11 2013-09-09 31.149 334,693 +995 0.12% 10,425,285
2013-09-10 2013-09-06 30.747 333,698 -100 0.12% 10,260,172
2013-09-06 2013-09-04 30.948 333,798 +4,479 0.12% 10,330,327
2013-09-04 2013-09-02 30.447 329,319 -4,976 0.12% 10,026,924
2013-09-03 2013-08-30 29.490 334,295 +134,915 0.12% 9,858,354
2013-09-02 2013-08-29 28.916 199,380 +1,044 0.07% 5,765,173
2013-08-22 2013-08-20 29.107 198,336 +5,222 0.07% 5,772,965
2013-08-19 2013-08-15 29.873 193,114 -2,089 0.07% 5,768,889
2013-08-16 2013-08-13 30.256 195,203 -1,566 0.07% 5,906,053
2013-08-12 2013-08-08 27.958 196,769 +1,044 0.07% 5,501,275
2013-08-09 2013-08-07 27.958 195,725 +1,567 0.07% 5,472,086
2013-08-08 2013-08-06 28.533 194,158 -522 0.07% 5,539,816
2013-08-02 2013-07-31 27.767 194,680 +1,044 0.07% 5,405,590
2013-07-23 2013-07-19 27.575 193,636 -418 0.07% 5,339,522
2013-07-18 2013-07-16 29.298 194,054 -940 0.07% 5,685,489
2013-07-15 2013-07-11 28.150 194,994 -522 0.07% 5,488,989
2013-07-05 2013-07-03 27.192 195,516 +418 0.07% 5,316,483
2013-06-27 2013-06-25 26.235 195,098 -313 0.07% 5,118,317
2013-06-25 2013-06-21 28.533 195,411 +522 0.07% 5,575,567
2013-06-21 2013-06-19 30.447 194,889 -120,527 0.07% 5,933,873
2013-06-20 2013-06-18 30.639 315,416 +104,129 0.11% 9,664,013
2013-05-31 2013-05-29 32.745 211,287 +940 0.07% 6,918,671
2013-05-28 2013-05-24 31.788 210,347 +1,045 0.07% 6,686,490
2013-05-20 2013-05-15 33.703 209,302 -1,045 0.07% 7,054,071
2013-05-09 2013-05-07 33.511 210,347 +1,045 0.07% 7,049,011
2013-04-19 2013-04-17 30.830 209,302 -627 0.07% 6,452,872
2013-04-15 2013-04-11 29.490 209,929 +418 0.07% 6,190,803
2013-04-12 2013-04-10 29.490 209,511 -1,045 0.07% 6,178,476
2013-04-09 2013-04-05 28.150 210,556 +209 0.07% 5,927,052
2013-04-08 2013-04-03 29.490 210,347 -49,714 0.07% 6,203,129
2013-04-03 2013-03-28 31.979 260,061 +1,671 0.09% 8,316,594
2013-04-02 2013-03-27 32.362 258,390 -1,045 0.09% 8,362,116
2013-03-15 2013-03-13 32.937 259,435 -1,566 0.09% 8,544,975
2013-03-13 2013-03-11 35.043 261,001 +522 0.09% 9,146,334
2013-03-08 2013-03-06 36.192 260,479 -1,462 0.09% 9,427,321
2013-03-07 2013-03-05 36.001 261,941 +2,193 0.09% 9,430,075
2013-02-22 2013-02-20 35.426 259,748 +522 0.09% 9,201,905
2013-02-20 2013-02-18 36.001 259,226 +523 0.09% 9,332,332
2013-02-04 2013-01-31 35.809 258,703 +16,710 0.09% 9,263,964
2013-01-30 2013-01-28 36.384 241,993 +1,045 0.08% 8,804,612
2013-01-28 2013-01-24 38.873 240,948 -28,200 0.08% 9,366,410
2013-01-25 2013-01-23 36.575 269,148 -104 0.09% 9,844,152
2013-01-24 2013-01-22 36.001 269,252 +1,044 0.09% 9,693,276
2013-01-23 2013-01-21 37.150 268,208 -27,364 0.09% 9,963,852
2013-01-15 2013-01-11 35.426 295,572 -1,671 0.10% 10,471,016
2013-01-11 2013-01-09 36.575 297,243 +67,366 0.10% 10,871,734
2013-01-10 2013-01-08 35.426 229,877 +1,044 0.08% 8,143,686
2013-01-08 2013-01-04 35.235 228,833 -26,111 0.08% 8,062,881
2013-01-07 2013-01-03 34.086 254,944 -104 0.09% 8,689,976
2013-01-04 2013-01-02 33.128 255,048 -1,358 0.09% 8,449,321
2013-01-03 2012-12-31 32.171 256,406 -41,777 0.09% 8,248,809
2012-12-21 2012-12-19 32.937 298,183 -167,107 0.10% 9,821,213
2012-12-20 2012-12-18 32.362 465,290 +1,044 0.16% 15,057,893
2012-12-19 2012-12-17 32.554 464,246 +1,671 0.16% 15,113,007
2012-12-14 2012-12-12 32.171 462,575 -1,566 0.16% 14,881,450
2012-12-13 2012-12-11 30.447 464,141 +1,149 0.16% 14,131,910
2012-12-11 2012-12-07 31.596 462,992 -2,089 0.16% 14,628,885
2012-12-10 2012-12-06 31.405 465,081 +209 0.16% 14,605,830
2012-11-27 2012-11-23 31.213 464,872 -732 0.16% 14,510,246
2012-11-22 2012-11-20 30.256 465,604 +78,332 0.16% 14,087,294
2012-11-19 2012-11-15 30.064 387,272 -130,553 0.13% 11,643,125
2012-11-16 2012-11-14 31.022 517,825 +1,045 0.18% 16,063,931
2012-11-15 2012-11-13 30.064 516,780 +209 0.18% 15,536,713
2012-11-14 2012-11-12 30.830 516,571 -25,066 0.18% 15,926,109
2012-11-08 2012-11-06 32.937 541,637 -1,567 0.19% 17,839,824
2012-11-01 2012-10-30 29.681 543,204 -99,220 0.19% 16,123,097
2012-10-30 2012-10-26 29.298 642,424 -314 0.22% 18,822,053
2012-10-25 2012-10-22 31.213 642,738 +104,443 0.22% 20,062,053
2012-10-24 2012-10-19 30.830 538,295 -1,045 0.18% 16,595,870
2012-10-22 2012-10-18 30.830 539,340 +99,220 0.18% 16,628,088
2012-10-17 2012-10-15 30.256 440,120 +107,576 0.15% 13,316,251
2012-10-15 2012-10-11 29.107 332,544 +5,535 0.11% 9,679,357
2012-10-10 2012-10-08 27.384 327,009 -5,222 0.11% 8,954,669
2012-10-09 2012-10-05 28.341 332,231 -2,089 0.11% 9,415,766
2012-10-08 2012-10-04 28.533 334,320 +2,298 0.11% 9,538,991
2012-10-05 2012-10-03 26.235 332,022 +8,147 0.11% 8,710,463
2012-10-04 2012-09-28 26.043 323,875 +12,010 0.11% 8,434,710
2012-09-28 2012-09-26 25.660 311,865 +209 0.11% 8,002,492
2012-09-25 2012-09-21 26.426 311,656 +45,433 0.11% 8,235,849
2012-09-24 2012-09-20 26.043 266,223 -4,700 0.09% 6,933,273
2012-09-21 2012-09-19 26.043 270,923 +52,221 0.09% 7,055,675
2012-09-20 2012-09-18 25.469 218,702 +313 0.07% 5,570,038
2012-09-19 2012-09-17 25.086 218,389 +2,611 0.07% 5,478,427
2012-09-18 2012-09-14 25.852 215,778 +7,311 0.07% 5,578,208
2012-08-30 2012-08-28 24.894 208,467 -2,924 0.07% 5,189,607
2012-08-29 2012-08-27 24.511 211,391 -28,464 0.07% 5,181,437
2012-08-24 2012-08-22 23.937 239,855 -17,233 0.08% 5,741,331
2012-08-10 2012-08-08 25.469 257,088 -522 0.09% 6,547,677
2012-08-01 2012-07-30 23.171 257,610 +522 0.09% 5,969,004
2012-07-31 2012-07-27 23.554 257,088 -522 0.09% 6,055,370
2012-07-30 2012-07-26 22.788 257,610 +522 0.09% 5,870,343
2012-06-29 2012-06-27 24.384 257,088 -5,374 0.09% 6,268,938
2012-06-28 2012-06-26 24.384 262,462 +2,666 0.09% 6,399,979
2012-06-27 2012-06-25 24.572 259,796 +2,665 0.09% 6,383,701
2012-06-25 2012-06-21 25.697 257,131 +2,666 0.09% 6,607,601
2012-06-15 2012-06-13 26.823 254,465 -533 0.09% 6,825,475
2012-06-04 2012-05-31 26.260 254,998 -1,066 0.09% 6,696,280
2012-05-28 2012-05-24 25.135 256,064 -534 0.09% 6,436,090
2012-05-25 2012-05-23 24.947 256,598 -53,206 0.09% 6,401,381
2012-05-24 2012-05-22 25.885 309,804 -74,638 0.10% 8,019,271
2012-05-23 2012-05-21 24.572 384,442 -2,452 0.13% 9,446,500
2012-05-22 2012-05-18 22.884 386,894 +1,066 0.13% 8,853,615
2012-05-18 2012-05-16 23.071 385,828 +853 0.13% 8,901,591
2012-05-15 2012-05-11 24.197 384,975 +127,951 0.13% 9,315,175
2012-05-11 2012-05-09 24.760 257,024 -53,313 0.09% 6,363,798
2012-05-10 2012-05-08 25.510 310,337 -53,313 0.10% 7,916,647
2012-05-09 2012-05-07 25.510 363,650 -51,713 0.12% 9,276,653
2012-05-08 2012-05-04 26.635 415,363 -26,656 0.14% 11,063,307
2012-05-04 2012-05-02 27.386 442,019 +213 0.15% 12,104,938
2012-05-03 2012-04-30 26.635 441,806 +268,859 0.15% 11,767,623
2012-04-26 2012-04-24 27.761 172,947 +1,067 0.06% 4,801,131
2012-04-20 2012-04-18 27.573 171,880 +533 0.06% 4,739,270
2012-04-17 2012-04-13 27.761 171,347 +533 0.06% 4,756,714
2012-04-16 2012-04-12 27.010 170,814 +11,409 0.06% 4,613,757
2012-04-13 2012-04-11 28.323 159,405 -4,798 0.05% 4,514,895
2012-04-12 2012-04-10 29.074 164,203 +3,305 0.06% 4,773,991
2012-04-11 2012-04-05 30.574 160,898 +10,130 0.05% 4,919,342
2012-04-10 2012-04-03 31.137 150,768 +1,066 0.05% 4,694,464
2012-04-05 2012-04-02 32.450 149,702 -9,383 0.05% 4,857,832
2012-04-03 2012-03-30 26.073 159,085 +14,821 0.05% 4,147,752
2012-03-30 2012-03-28 36.389 144,264 +1,066 0.05% 5,249,628
2012-03-29 2012-03-27 37.890 143,198 -533 0.05% 5,425,717
2012-03-28 2012-03-26 36.577 143,731 +106 0.05% 5,257,192
2012-03-27 2012-03-23 36.014 143,625 +2,666 0.05% 5,172,495
2012-03-26 2012-03-22 37.327 140,959 +533 0.05% 5,261,562
2012-03-22 2012-03-20 38.827 140,426 -2,132 0.05% 5,452,387
2012-03-21 2012-03-19 38.452 142,558 +1,599 0.05% 5,481,687
2012-03-20 2012-03-16 40.703 140,959 +533 0.05% 5,737,482
2012-03-19 2012-03-15 41.453 140,426 -5,224 0.05% 5,821,147
2012-03-16 2012-03-14 37.890 145,650 -1,600 0.05% 5,518,622
2012-03-15 2012-03-13 37.514 147,250 -640 0.05% 5,524,005
2012-03-14 2012-03-12 37.702 147,890 -4,798 0.05% 5,575,755
2012-03-13 2012-03-09 38.077 152,688 -2,879 0.05% 5,813,929
2012-03-12 2012-03-08 37.139 155,567 +3,199 0.05% 5,777,653
2012-03-09 2012-03-07 36.201 152,368 -1,279 0.05% 5,515,944
2012-03-08 2012-03-06 36.014 153,647 +10,556 0.05% 5,533,426
2012-03-07 2012-03-05 40.703 143,091 -2,666 0.05% 5,824,261
2012-03-06 2012-03-02 39.953 145,757 +1,599 0.05% 5,823,416
2012-03-02 2012-02-29 40.703 144,158 +640 0.05% 5,867,692
2012-03-01 2012-02-28 38.452 143,518 +2,666 0.05% 5,518,601
2012-02-29 2012-02-27 38.452 140,852 -7,038 0.05% 5,416,087
2012-02-28 2012-02-24 36.952 147,890 +5,118 0.05% 5,464,794
2012-02-27 2012-02-23 37.514 142,772 +747 0.05% 5,356,016
2012-02-24 2012-02-22 34.888 142,025 -1,493 0.05% 4,955,033
2012-02-23 2012-02-21 33.763 143,518 +1,066 0.05% 4,845,601
2012-02-22 2012-02-20 33.951 142,452 +1,067 0.05% 4,836,330
2012-02-20 2012-02-16 34.138 141,385 -1,067 0.05% 4,826,625
2012-02-17 2012-02-15 33.763 142,452 -6,397 0.05% 4,809,610
2012-02-16 2012-02-14 32.825 148,849 +5,331 0.05% 4,885,992
2012-02-15 2012-02-13 33.951 143,518 -3,412 0.05% 4,872,521
2012-02-14 2012-02-10 33.388 146,930 +6,398 0.05% 4,905,681
2012-02-13 2012-02-09 35.076 140,532 +1,492 0.05% 4,929,304
2012-02-08 2012-02-06 32.450 139,040 -1,599 0.05% 4,511,850
2012-02-06 2012-02-02 30.199 140,639 -6,717 0.05% 4,247,178
2012-02-02 2012-01-31 28.699 147,356 -1,067 0.05% 4,228,906
2012-02-01 2012-01-30 28.136 148,423 -1,066 0.05% 4,176,007
2012-01-27 2012-01-20 28.886 149,489 -640 0.05% 4,318,160
2012-01-26 2012-01-19 28.699 150,129 +320 0.05% 4,308,487
2012-01-20 2012-01-18 28.886 149,809 +747 0.05% 4,327,404
2012-01-19 2012-01-17 28.136 149,062 -640 0.05% 4,193,986
2012-01-18 2012-01-16 26.448 149,702 +959 0.05% 3,959,274
2012-01-16 2012-01-12 26.635 148,743 +2,026 0.05% 3,961,810
2012-01-11 2012-01-09 26.260 146,717 +1,067 0.05% 3,852,807
2012-01-09 2012-01-05 25.885 145,650 +959 0.05% 3,770,148
2012-01-03 2011-12-29 26.823 144,691 +640 0.05% 3,881,024
2011-12-23 2011-12-21 27.198 144,051 +640 0.05% 3,917,898
2011-12-22 2011-12-20 27.198 143,411 +639 0.05% 3,900,491
2011-12-20 2011-12-16 28.511 142,772 -1,279 0.05% 4,070,572
2011-12-19 2011-12-15 27.010 144,051 -5,331 0.05% 3,890,878
2011-12-15 2011-12-13 28.136 149,382 -107 0.05% 4,202,990
2011-12-14 2011-12-12 28.136 149,489 -6,717 0.05% 4,206,000
2011-12-13 2011-12-09 28.511 156,206 +14,181 0.05% 4,453,589
2011-12-12 2011-12-08 29.449 142,025 +1,386 0.05% 4,182,474
2011-12-09 2011-12-07 30.199 140,639 -3,199 0.05% 4,247,178
2011-12-08 2011-12-06 28.886 143,838 +107 0.05% 4,154,925
2011-12-07 2011-12-05 30.199 143,731 +1,599 0.05% 4,340,554
2011-12-05 2011-12-01 31.325 142,132 -5,331 0.05% 4,452,225
2011-12-02 2011-11-30 27.761 147,463 +1,066 0.05% 4,093,677
2011-12-01 2011-11-29 29.449 146,397 +5,331 0.05% 4,311,224
2011-11-30 2011-11-28 27.010 141,066 +534 0.05% 3,810,251
2011-11-29 2011-11-25 26.635 140,532 -10,663 0.05% 3,743,108
2011-11-28 2011-11-24 28.886 151,195 +10,663 0.05% 4,367,440
2011-11-21 2011-11-17 32.262 140,532 -960 0.05% 4,533,906
2011-11-18 2011-11-16 32.638 141,492 -7,677 0.05% 4,617,957
2011-11-17 2011-11-15 33.575 149,169 -4,585 0.05% 5,008,416
2011-11-15 2011-11-11 32.075 153,754 +3,199 0.05% 4,931,640
2011-11-14 2011-11-10 31.887 150,555 +959 0.05% 4,800,792
2011-11-11 2011-11-09 34.513 149,596 -7,463 0.05% 5,163,053
2011-11-10 2011-11-08 33.951 157,059 -1,813 0.05% 5,332,246
2011-11-09 2011-11-07 34.513 158,872 -427 0.05% 5,483,199
2011-11-08 2011-11-04 34.513 159,299 +214 0.05% 5,497,936
2011-11-07 2011-11-03 33.388 159,085 +10,556 0.05% 5,311,510
2011-11-04 2011-11-02 34.513 148,529 -2,133 0.05% 5,126,227
2011-11-01 2011-10-28 34.138 150,662 +9,810 0.05% 5,143,324
2011-10-31 2011-10-27 34.513 140,852 -214 0.05% 4,861,269
2011-10-28 2011-10-26 30.387 141,066 -1,066 0.05% 4,286,533
2011-10-27 2011-10-25 29.824 142,132 +3,625 0.05% 4,238,945
2011-10-25 2011-10-21 28.511 138,507 +2,453 0.05% 3,948,972
2011-10-24 2011-10-20 27.948 136,054 +2,239 0.05% 3,802,475
2011-10-20 2011-10-18 27.198 133,815 +2,346 0.04% 3,639,499
2011-10-19 2011-10-17 31.887 131,469 +4,051 0.04% 4,192,191
2011-10-18 2011-10-14 29.261 127,418 +5,332 0.04% 3,728,414
2011-10-17 2011-10-13 30.762 122,086 +3,945 0.04% 3,755,593
2011-10-14 2011-10-12 26.635 118,141 +9,703 0.04% 3,146,718
2011-10-13 2011-10-11 25.510 108,438 +533 0.04% 2,766,236
2011-10-12 2011-10-10 24.384 107,905 +2,452 0.04% 2,631,199
2011-10-11 2011-10-07 24.384 105,453 +1,813 0.04% 2,571,409
2011-10-10 2011-10-06 24.384 103,640 +533 0.03% 2,527,200
2011-10-07 2011-10-04 20.258 103,107 -853 0.03% 2,088,722
2011-09-30 2011-09-27 24.197 103,960 -3,199 0.03% 2,515,503
2011-09-27 2011-09-23 24.009 107,159 +1,067 0.04% 2,572,808
2011-09-26 2011-09-22 23.447 106,092 -1,067 0.04% 2,487,491
2011-09-23 2011-09-21 26.073 107,159 +427 0.04% 2,793,909
2011-09-22 2011-09-20 28.699 106,732 +1,066 0.04% 3,063,056
2011-09-19 2011-09-15 31.887 105,666 +427 0.04% 3,369,403
2011-09-16 2011-09-14 31.700 105,239 -534 0.03% 3,336,047
2011-09-15 2011-09-12 33.575 105,773 +3,199 0.04% 3,551,376
2011-09-14 2011-09-09 36.764 102,574 +427 0.03% 3,771,049
2011-09-09 2011-09-07 37.476 102,147 -2,151 0.03% 3,828,039
2011-09-07 2011-09-05 37.292 104,298 +218 0.03% 3,889,489
2011-09-05 2011-09-01 39.497 104,080 -544 0.03% 4,110,799
2011-09-02 2011-08-31 39.680 104,624 -545 0.03% 4,151,506
2011-09-01 2011-08-30 38.578 105,169 +545 0.03% 4,057,211
2011-08-31 2011-08-29 38.211 104,624 +544 0.03% 3,997,746
2011-08-30 2011-08-26 37.843 104,080 -544 0.03% 3,938,720
2011-08-25 2011-08-23 37.476 104,624 -545 0.03% 3,920,866
2011-08-24 2011-08-22 36.190 105,169 +545 0.03% 3,806,050
2011-08-23 2011-08-19 37.108 104,624 -545 0.03% 3,882,426
2011-08-22 2011-08-18 38.027 105,169 -435 0.03% 3,999,251
2011-08-19 2011-08-17 40.048 105,604 -1,633 0.03% 4,229,192
2011-08-18 2011-08-16 41.150 107,237 -327 0.03% 4,412,790
2011-08-17 2011-08-15 41.701 107,564 +544 0.03% 4,485,526
2011-08-16 2011-08-12 40.599 107,020 -979 0.03% 4,344,880
2011-08-15 2011-08-11 40.782 107,999 -545 0.04% 4,404,466
2011-08-12 2011-08-10 39.129 108,544 -544 0.04% 4,247,232
2011-08-11 2011-08-09 38.762 109,088 +1,524 0.04% 4,228,438
2011-08-10 2011-08-08 38.027 107,564 +1,524 0.03% 4,090,325
2011-08-09 2011-08-05 41.885 106,040 -3,266 0.03% 4,441,453
2011-08-08 2011-08-04 47.028 109,306 -326 0.04% 5,140,490
2011-08-04 2011-08-02 49.968 109,632 -1,089 0.04% 5,478,060
2011-08-01 2011-07-28 51.437 110,721 -544 0.04% 5,695,195
2011-07-29 2011-07-27 51.254 111,265 +326 0.04% 5,702,737
2011-07-28 2011-07-26 51.070 110,939 +109 0.04% 5,665,648
2011-07-27 2011-07-25 49.417 110,830 +544 0.04% 5,476,841
2011-07-26 2011-07-22 50.335 110,286 -52,257 0.04% 5,551,259
2011-07-25 2011-07-21 47.763 162,543 -11,105 0.05% 7,763,582
2011-07-22 2011-07-20 45.926 173,648 +218 0.06% 7,974,994
2011-07-21 2011-07-19 45.926 173,430 -2,178 0.06% 7,964,982
2011-07-20 2011-07-18 49.049 175,608 -762 0.06% 8,613,430
2011-07-18 2011-07-14 50.519 176,370 +218 0.06% 8,910,005
2011-07-13 2011-07-11 55.846 176,152 +5,443 0.06% 9,837,431
2011-07-11 2011-07-07 58.418 170,709 -10,887 0.06% 9,972,501
2011-07-08 2011-07-06 56.948 181,596 +10,887 0.06% 10,341,619
2011-07-07 2011-07-05 59.520 170,709 +10,887 0.06% 10,160,661
2011-07-06 2011-07-04 60.990 159,822 -32,225 0.05% 9,747,544
2011-07-05 2011-06-30 57.500 192,047 +2,722 0.06% 11,042,627
2011-06-30 2011-06-28 57.683 189,325 +55,741 0.06% 10,920,893
2011-06-29 2011-06-27 59.704 133,584 -52,693 0.04% 7,975,508
2011-06-28 2011-06-24 56.765 186,277 -218 0.06% 10,573,975
2011-06-22 2011-06-20 51.070 186,495 +436 0.06% 9,524,288
2011-06-15 2011-06-13 53.826 186,059 -3,593 0.06% 10,014,721
2011-06-14 2011-06-10 50.519 189,652 +2,722 0.06% 9,580,996
2011-06-10 2011-06-08 53.826 186,930 -654 0.06% 10,061,603
2011-06-09 2011-06-07 56.948 187,584 +1,307 0.06% 10,682,626
2011-06-07 2011-06-02 62.276 186,277 +435 0.06% 11,600,574
2011-06-03 2011-06-01 63.746 185,842 +32,988 0.06% 11,846,605
2011-06-02 2011-05-31 63.378 152,854 +26,564 0.05% 9,687,606
2011-06-01 2011-05-30 61.909 126,290 +654 0.04% 7,818,428
2011-05-31 2011-05-27 61.357 125,636 -871 0.04% 7,708,700
2011-05-30 2011-05-26 57.316 126,507 -871 0.04% 7,250,863
2011-05-27 2011-05-25 57.316 127,378 +56,068 0.04% 7,300,785
2011-05-25 2011-05-23 63.562 71,310 +2,722 0.02% 4,532,597
2011-05-23 2011-05-19 71.094 68,588 -1,089 0.02% 4,876,179
2011-05-20 2011-05-18 69.073 69,677 +218 0.02% 4,812,800
2011-05-19 2011-05-17 67.971 69,459 -545 0.02% 4,721,183
2011-05-18 2011-05-16 67.787 70,004 +1,198 0.02% 4,745,367
2011-05-17 2011-05-13 75.870 68,806 +33,314 0.02% 5,220,317
2011-05-16 2011-05-12 73.849 35,492 +3,593 0.01% 2,621,061
2011-05-13 2011-05-11 82.300 31,899 -9,254 0.01% 2,625,280
2011-05-12 2011-05-09 81.565 41,153 +4,899 0.01% 3,356,642
2011-05-11 2011-05-06 77.156 36,254 +762 0.01% 2,797,215
2011-05-09 2011-05-05 77.891 35,492 +980 0.01% 2,764,502
2011-05-06 2011-05-04 75.870 34,512 +3,593 0.01% 2,618,429
2011-05-05 2011-05-03 76.972 30,919 +871 0.01% 2,379,907
2011-05-04 2011-04-29 74.033 30,048 +435 0.01% 2,224,545
2011-04-29 2011-04-27 72.012 29,613 +762 0.01% 2,132,500
2011-04-28 2011-04-26 69.257 28,851 -1,306 0.01% 1,998,126
2011-04-27 2011-04-21 66.317 30,157 +1,960 0.01% 1,999,935
2011-04-26 2011-04-20 65.399 28,197 +217 0.01% 1,844,053
2011-04-21 2011-04-19 66.134 27,980 +2,940 0.01% 1,850,422
2011-04-20 2011-04-18 65.032 25,040 +5,117 0.01% 1,628,389
2011-04-15 2011-04-13 62.838 19,923 +1,633 0.01% 1,251,923
2011-04-14 2011-04-12 58.637 18,290 +1,538 0.01% 1,072,465
2011-04-13 2011-04-11 57.723 16,752 +5,037 0.01% 966,981
2011-04-12 2011-04-08 57.175 11,715 +766 0.00% 669,809
2011-04-08 2011-04-06 56.810 10,949 +2,628 0.00% 622,013
2011-04-07 2011-04-04 53.705 8,321 +4,927 0.00% 446,876
2011-03-16 2011-03-14 50.417 3,394 +876 0.00% 171,114
2011-03-04 2011-03-02 49.503 2,518 -110 0.00% 124,649
2011-03-02 2011-02-28 50.599 2,628 -547 0.00% 132,975
2011-03-01 2011-02-25 49.321 3,175 +547 0.00% 156,593
2011-02-23 2011-02-21 51.330 2,628 +438 0.00% 134,895
2011-02-21 2011-02-17 52.974 2,190 +548 0.00% 116,013
2011-02-10 2011-02-08 50.599 1,642 -1,095 0.00% 83,084
2011-02-07 2011-01-31 48.955 2,737 +1,095 0.00% 133,990
2011-01-27 2011-01-25 49.503 1,642 +876 0.00% 81,284
2011-01-24 2011-01-20 56.079 766 +766 0.00% 42,957
2011-01-14 2011-01-12 60.646 0 -328
2011-01-11 2011-01-07 59.185 328 -876 0.00% 19,413
2011-01-07 2011-01-05 57.906 1,204 -1,095 0.00% 69,719
2011-01-06 2011-01-04 57.906 2,299 -2,409 0.00% 133,126
2010-12-28 2010-12-22 52.974 4,708 -547 0.00% 249,401
2010-12-23 2010-12-21 51.878 5,255 +547 0.00% 272,619
2010-12-13 2010-12-09 53.339 4,708 +1,095 0.00% 251,121
2010-12-10 2010-12-08 53.157 3,613 +219 0.00% 192,055
2010-12-08 2010-12-06 52.974 3,394 -3,832 0.00% 179,794
2010-12-07 2010-12-03 56.079 7,226 +547 0.01% 405,229
2010-12-03 2010-12-01 56.079 6,679 +876 0.01% 374,554
2010-12-01 2010-11-29 56.993 5,803 +2,737 0.01% 330,728
2010-11-30 2010-11-26 56.079 3,066 -547 0.00% 171,939
2010-11-29 2010-11-25 58.089 3,613 -2,190 0.00% 209,874
2010-11-26 2010-11-24 55.166 5,803 -2,190 0.01% 320,128
2010-11-25 2010-11-23 54.801 7,993 +4,927 0.01% 438,022
2010-11-24 2010-11-22 56.262 3,066 +2,190 0.00% 172,499
2010-11-22 2010-11-18 52.791 876 -219 0.00% 46,245
2010-11-18 2010-11-16 53.339 1,095 +329 0.00% 58,407
2010-11-15 2010-11-11 58.454 766 +766 0.00% 44,776
2010-09-22 2010-09-20 51.695 0 -2,190
2010-09-21 2010-09-17 49.686 2,190 +1,095 0.00% 108,812
2010-09-20 2010-09-16 50.051 1,095 -1,095 0.00% 54,806
2010-09-15 2010-09-13 47.311 2,190 +1,095 0.00% 103,612
2010-09-10 2010-09-08 49.087 1,095 -21 0.00% 53,751
2010-09-03 2010-09-01 44.967 1,116 +1,116 0.00% 50,183
2010-08-17 2010-08-13 43.892 0 -1,116
2010-08-09 2010-08-05 44.429 1,116 +1,116 0.00% 49,583
2010-08-05 2010-08-03 45.146 0 -558
2010-07-28 2010-07-26 38.876 558 +558 0.00% 21,693
2010-07-02 2010-06-29 37.084 0 -2,568
2010-06-28 2010-06-24 38.517 2,568 +2,010 0.00% 98,913
2010-06-25 2010-06-23 38.517 558 +558 0.00% 21,493
2010-06-21 2010-06-17 39.951 0 -558
2010-06-18 2010-06-15 37.980 558 -4,131 0.00% 21,193
2010-06-17 2010-06-14 33.322 4,689 -111 0.00% 156,247
2010-06-11 2010-06-09 33.501 4,800 +111 0.00% 160,806
2010-06-09 2010-06-07 33.501 4,689 +112 0.00% 157,087
2010-06-08 2010-06-04 34.218 4,577 +4,019 0.00% 156,615
2010-06-02 2010-05-31 36.188 558 -558 0.00% 20,193
2010-05-31 2010-05-27 33.322 1,116 +558 0.00% 37,187
2010-05-11 2010-05-07 37.084 558 +558 0.00% 20,693
2010-04-21 2010-04-19 45.863 0 -558
2010-04-19 2010-04-15 44.429 558 -447 0.00% 24,792
2010-04-09 2010-04-07 45.146 1,005 +447 0.00% 45,372
2010-04-08 2010-04-01 42.280 558 -893 0.00% 23,592
2010-04-01 2010-03-30 42.817 1,451 +335 0.00% 62,128
2010-03-31 2010-03-29 42.996 1,116 +558 0.00% 47,984
2010-03-26 2010-03-24 39.413 558 -223 0.00% 21,993
2010-03-05 2010-03-03 39.771 781 -2,568 0.00% 31,062
2010-03-01 2010-02-25 39.055 3,349 -1,117 0.00% 130,795
2010-02-25 2010-02-23 38.338 4,466 +559 0.00% 171,219
2010-02-03 2010-02-01 36.009 3,907 +1,451 0.00% 140,688
2010-01-29 2010-01-27 36.905 2,456 +893 0.00% 90,639
2010-01-08 2010-01-06 46.758 1,563 -112 0.00% 73,083
2010-01-07 2010-01-05 44.609 1,675 -2,679 0.00% 74,719
2010-01-06 2010-01-04 44.250 4,354 +2,791 0.00% 192,666
2009-12-18 2009-12-16 51.237 1,563 +1,116 0.00% 80,084
2009-12-15 2009-12-11 53.029 447 -334 0.00% 23,704
2009-12-10 2009-12-08 57.149 781 +334 0.00% 44,633
2009-12-04 2009-12-02 52.670 447 -2,790 0.00% 23,544
2009-12-03 2009-12-01 52.312 3,237 +2,790 0.00% 169,334
2009-12-02 2009-11-30 51.416 447 +112 0.00% 22,983
2009-11-13 2009-11-11 52.312 335 -112 0.00% 17,525
2009-11-12 2009-11-10 49.804 447 -1,116 0.00% 22,262
2009-11-11 2009-11-09 49.983 1,563 +112 0.00% 78,124
2009-11-10 2009-11-06 49.983 1,451 +1,116 0.00% 72,525
2009-11-06 2009-11-04 51.595 335 -223 0.00% 17,284
2009-11-05 2009-11-03 48.192 558 +111 0.00% 26,891
2009-11-02 2009-10-29 51.237 447 +112 0.00% 22,903
2009-10-21 2009-10-19 59.657 335 -335 0.00% 19,985
2009-10-20 2009-10-16 56.074 670 +335 0.00% 37,570
2009-09-17 2009-09-15 63.240 335 -44,655 0.00% 21,185
2009-09-16 2009-09-14 58.403 44,990 -12,503 0.04% 2,627,557
2009-09-14 2009-09-10 57.687 57,493 -20,207 0.05% 3,316,572
2009-09-11 2009-09-09 56.612 77,700 -25,118 0.07% 4,398,724
2009-09-10 2009-09-08 57.507 102,818 -10,494 0.09% 5,912,795
2009-08-21 2009-08-19 54.999 113,312 +111 0.10% 6,232,078
2009-08-20 2009-08-18 56.791 113,201 +55,819 0.10% 6,428,774
2009-08-18 2009-08-14 63.957 57,382 -1,005 0.05% 3,669,970
2009-08-14 2009-08-12 63.061 58,387 -55,037 0.05% 3,681,946
2009-08-12 2009-08-10 62.524 113,424 -670 0.10% 7,091,678
2009-08-11 2009-08-07 61.090 114,094 +558 0.11% 6,970,049
2009-08-07 2009-08-05 61.090 113,536 -446 0.10% 6,935,960
2009-08-06 2009-08-04 65.390 113,982 +558 0.11% 7,453,285
2009-08-05 2009-08-03 68.256 113,424 -670 0.10% 7,741,918
2009-08-04 2009-07-31 67.540 114,094 +112 0.11% 7,705,889
2009-08-03 2009-07-30 67.898 113,982 +111 0.11% 7,739,165
2009-07-31 2009-07-29 68.973 113,871 +670 0.11% 7,854,029
2009-07-29 2009-07-27 63.957 113,201 -893 0.10% 7,239,975
2009-07-28 2009-07-24 65.032 114,094 +782 0.11% 7,419,729
2009-07-27 2009-07-23 61.090 113,312 +56,153 0.11% 6,922,276
2009-07-24 2009-07-22 55.716 57,159 -1,116 0.05% 3,184,664
2009-07-23 2009-07-21 52.491 58,275 +1,116 0.05% 3,058,923
2009-07-22 2009-07-20 51.954 57,159 -558 0.05% 2,969,622
2009-07-21 2009-07-17 53.029 57,717 -99,357 0.05% 3,060,653
2009-07-17 2009-07-15 47.654 157,074 -1,228 0.15% 7,485,220
2009-07-16 2009-07-14 46.758 158,302 -112 0.15% 7,401,939
2009-07-15 2009-07-13 45.325 158,414 +1,116 0.15% 7,180,136
2009-07-14 2009-07-10 47.833 157,298 -1,004 0.15% 7,524,074
2009-07-13 2009-07-09 48.729 158,302 +223 0.15% 7,713,899
2009-07-10 2009-07-08 47.654 158,079 +1,005 0.15% 7,533,112
2009-07-08 2009-07-06 48.908 157,074 -401,897 0.15% 7,682,199
2009-07-03 2009-06-30 41.205 558,971 -1,116 0.52% 23,032,216
2009-07-02 2009-06-29 42.817 560,087 +1,116 0.52% 23,981,261
2009-06-29 2009-06-25 41.921 558,971 -1,116 0.52% 23,432,777
2009-06-25 2009-06-23 41.563 560,087 +1,898 0.52% 23,278,881
2009-06-18 2009-06-16 42.638 558,189 0.52% 23,799,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top