History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -26,908,531
2022-01-12 2022-01-10 25.120 26,908,531 -1,250 19.21% 675,942,299
2020-12-16 2020-12-14 25.120 26,909,781 -7,500 19.21% 675,973,699
2020-03-30 2020-03-26 25.120 26,917,281 +13,394,039 19.21% 676,162,099
2020-02-18 2020-02-14 25.120 13,523,242 +13,185,161 19.21% 339,703,839
2020-02-17 2020-02-13 25.120 338,081 -53,239,311 0.48% 8,492,595
2019-11-27 2019-11-25 25.120 53,577,392 +995 19.21% 1,345,864,087
2018-07-26 2018-07-24 25.120 53,576,397 +995 19.21% 1,345,839,093
2018-04-25 2018-04-23 25.120 53,575,402 -995 19.21% 1,345,814,098
2018-02-13 2018-02-09 25.120 53,576,397 -1,493 19.21% 1,345,839,093
2018-02-01 2018-01-30 25.120 53,577,890 -995 19.21% 1,345,876,597
2018-01-22 2018-01-18 25.120 53,578,885 -995 19.21% 1,345,901,591
2018-01-19 2018-01-17 25.120 53,579,880 -14,929 19.21% 1,345,926,586
2018-01-11 2018-01-09 25.120 53,594,809 -497 19.22% 1,346,301,602
2018-01-02 2017-12-28 25.120 53,595,306 -9,953 19.22% 1,346,314,087
2017-12-29 2017-12-27 25.120 53,605,259 -99 19.22% 1,346,564,106
2017-12-18 2017-12-14 25.120 53,605,358 -1,991 19.22% 1,346,566,593
2017-12-15 2017-12-13 25.120 53,607,349 +1,493 19.22% 1,346,616,607
2017-12-13 2017-12-11 25.120 53,605,856 -995 19.22% 1,346,579,103
2017-08-15 2017-08-11 25.120 53,606,851 +995 19.22% 1,346,604,097
2017-07-28 2017-07-26 25.120 53,605,856 +995 19.22% 1,346,579,103
2017-07-18 2017-07-14 25.120 53,604,861 +14,929 19.22% 1,346,554,108
2017-06-15 2017-06-13 25.120 53,589,932 -4,976 19.22% 1,346,179,092
2017-02-22 2017-02-20 25.120 53,594,908 -2,488 19.22% 1,346,304,089
2017-02-03 2017-02-01 25.120 53,597,396 -9,953 19.22% 1,346,366,588
2016-10-25 2016-10-20 25.120 53,607,349 -995 19.22% 1,346,616,607
2016-09-23 2016-09-21 25.120 53,608,344 -1,692 19.22% 1,346,641,601
2016-09-20 2016-09-15 25.120 53,610,036 -497 19.23% 1,346,684,104
2016-04-22 2016-04-20 25.120 53,610,533 +38 19.23% 1,346,696,589
2016-04-19 2016-04-15 25.120 53,610,495 +15,924 19.23% 1,346,695,634
2016-03-31 2016-03-29 25.120 53,594,571 +995 19.22% 1,346,295,624
2015-10-28 2015-10-26 25.120 53,593,576 +995 19.22% 1,346,270,629
2015-10-13 2015-10-09 25.120 53,592,581 +498 19.22% 1,346,245,635
2015-07-27 2015-07-23 25.120 53,592,083 +995 19.22% 1,346,233,125
2015-07-15 2015-07-13 25.120 53,591,088 -15,923 19.22% 1,346,208,131
2015-06-02 2015-05-29 25.120 53,607,011 -996 19.22% 1,346,608,116
2015-05-27 2015-05-22 25.120 53,608,007 -5,473 19.22% 1,346,633,136
2015-02-16 2015-02-12 25.120 53,613,480 -1,493 19.23% 1,346,770,618
2015-01-30 2015-01-28 25.120 53,614,973 -1,991 19.23% 1,346,808,122
2015-01-29 2015-01-27 25.120 53,616,964 -1,492 19.23% 1,346,858,136
2015-01-13 2015-01-09 25.120 53,618,456 -4,977 19.23% 1,346,895,615
2014-12-29 2014-12-22 25.120 53,623,433 +9,953 19.23% 1,347,020,637
2014-12-10 2014-12-08 25.120 53,613,480 -1,504,404 19.23% 1,346,770,618
2014-11-13 2014-11-11 25.120 55,117,884 +497 19.77% 1,384,561,246
2014-07-11 2014-07-09 25.120 55,117,387 +3,484 19.77% 1,384,548,761
2014-05-09 2014-05-07 25.120 55,113,903 -1,493 19.76% 1,384,461,243
2014-04-17 2014-04-15 25.120 55,115,396 +5,971,337 19.76% 1,384,498,748
2014-03-27 2014-03-25 25.120 49,144,059 +69,467 17.62% 1,234,498,762
2014-03-26 2014-03-24 27.130 49,074,592 +12,440 17.60% 1,331,374,051
2014-03-25 2014-03-21 27.130 49,062,152 +115,446 17.59% 1,331,036,559
2014-03-24 2014-03-20 27.532 48,946,706 +2,289 17.55% 1,347,577,215
2014-03-21 2014-03-19 28.335 48,944,417 -5,474 17.55% 1,386,857,676
2014-03-20 2014-03-18 27.331 48,949,891 +199 17.55% 1,337,827,933
2014-03-19 2014-03-17 27.532 48,949,692 +1,991 17.55% 1,347,659,424
2014-03-17 2014-03-13 27.331 48,947,701 +10,450 17.55% 1,337,768,079
2014-03-14 2014-03-12 27.532 48,937,251 -996 17.55% 1,347,316,905
2014-03-13 2014-03-11 28.335 48,938,247 +2,190 17.55% 1,386,682,847
2014-03-12 2014-03-10 28.737 48,936,057 +4,080 17.55% 1,406,289,172
2014-03-11 2014-03-07 29.541 48,931,977 -2,289 17.55% 1,445,505,404
2014-03-10 2014-03-06 29.943 48,934,266 +11,246 17.55% 1,465,240,684
2014-03-07 2014-03-05 29.340 48,923,020 -54,936 17.54% 1,435,409,234
2014-03-06 2014-03-04 27.933 48,977,956 -2,986 17.56% 1,368,122,795
2014-03-05 2014-03-03 27.532 48,980,942 -40,207 17.57% 1,348,519,784
2014-03-04 2014-02-28 27.732 49,021,149 +35,729 17.58% 1,359,478,034
2014-03-03 2014-02-27 28.134 48,985,420 -35,729 17.57% 1,378,175,400
2014-02-27 2014-02-25 28.134 49,021,149 -995 17.58% 1,379,180,614
2014-02-26 2014-02-24 28.134 49,022,144 -74,343 17.58% 1,379,208,608
2014-02-25 2014-02-21 28.335 49,096,487 +61,405 17.61% 1,391,166,634
2014-02-24 2014-02-20 28.536 49,035,082 +7,464 17.58% 1,399,280,791
2014-02-18 2014-02-14 28.335 49,027,618 -12,241 17.58% 1,389,215,206
2014-02-14 2014-02-12 28.938 49,039,859 -67,376 17.59% 1,419,127,209
2014-02-13 2014-02-11 28.134 49,107,235 -598 17.61% 1,381,602,592
2014-02-12 2014-02-10 27.532 49,107,833 -2,985 17.61% 1,352,013,286
2014-02-11 2014-02-07 27.331 49,110,818 +92,058 17.61% 1,342,226,158
2014-02-07 2014-02-05 26.929 49,018,760 -3,782 17.58% 1,320,008,541
2014-02-06 2014-02-04 27.130 49,022,542 +1,592 17.58% 1,329,961,955
2014-02-05 2014-01-30 27.732 49,020,950 -1,891 17.58% 1,359,472,515
2014-02-04 2014-01-28 27.532 49,022,841 +7,962 17.58% 1,349,673,327
2014-01-29 2014-01-27 27.732 49,014,879 -497 17.58% 1,359,304,152
2014-01-28 2014-01-24 28.938 49,015,376 -22,094 17.58% 1,418,418,714
2014-01-24 2014-01-22 29.541 49,037,470 +7,961 17.59% 1,448,621,786
2014-01-23 2014-01-21 30.144 49,029,509 +896 17.58% 1,477,945,519
2014-01-22 2014-01-20 30.144 49,028,613 -497 17.58% 1,477,918,510
2014-01-21 2014-01-17 30.345 49,029,110 +497 17.58% 1,487,786,382
2014-01-20 2014-01-16 30.546 49,028,613 +597 17.58% 1,497,624,090
2014-01-17 2014-01-15 30.345 49,028,016 +24,881 17.58% 1,487,753,184
2014-01-16 2014-01-14 30.144 49,003,135 +995 17.57% 1,477,150,501
2014-01-15 2014-01-13 30.345 49,002,140 -1,990 17.57% 1,486,967,978
2014-01-14 2014-01-10 30.747 49,004,130 -24,881 17.57% 1,506,724,105
2014-01-13 2014-01-09 30.345 49,029,011 +54,936 17.58% 1,487,783,378
2014-01-10 2014-01-08 31.350 48,974,075 -2,985 17.56% 1,535,325,497
2014-01-09 2014-01-07 30.747 48,977,060 +36,823 17.56% 1,505,891,787
2014-01-08 2014-01-06 30.546 48,940,237 +23,686 17.55% 1,494,924,564
2014-01-07 2014-01-03 29.943 48,916,551 +4,877 17.54% 1,464,710,243
2014-01-06 2014-01-02 30.345 48,911,674 +5,673 17.54% 1,484,222,791
2013-12-30 2013-12-24 30.546 48,906,001 +2,985 17.54% 1,493,878,794
2013-12-27 2013-12-20 30.747 48,903,016 -124,303 17.54% 1,503,615,165
2013-12-23 2013-12-19 30.948 49,027,319 -14,928 17.58% 1,517,289,624
2013-12-19 2013-12-17 31.752 49,042,247 -3,484 17.59% 1,557,173,733
2013-12-18 2013-12-16 32.154 49,045,731 +996 17.59% 1,576,996,816
2013-12-17 2013-12-13 32.957 49,044,735 +2,388 17.59% 1,616,388,911
2013-12-16 2013-12-12 32.756 49,042,347 +6,967 17.59% 1,606,454,659
2013-12-13 2013-12-11 32.957 49,035,380 +4,478 17.58% 1,616,080,594
2013-12-12 2013-12-10 34.163 49,030,902 +9,355 17.58% 1,675,052,511
2013-12-11 2013-12-09 33.962 49,021,547 -9,952 17.58% 1,664,881,544
2013-12-10 2013-12-06 33.761 49,031,499 -28,961 17.58% 1,655,366,167
2013-12-09 2013-12-05 34.163 49,060,460 +21,994 17.59% 1,676,062,307
2013-12-06 2013-12-04 33.359 49,038,466 -995 17.59% 1,635,891,841
2013-12-04 2013-12-02 33.359 49,039,461 +4,976 17.59% 1,635,925,034
2013-12-02 2013-11-28 33.359 49,034,485 +2,488 17.58% 1,635,759,038
2013-11-28 2013-11-26 33.158 49,031,997 +17,417 17.58% 1,625,822,569
2013-11-27 2013-11-25 33.560 49,014,580 -2,488 17.58% 1,644,944,989
2013-11-26 2013-11-22 33.761 49,017,068 -4,976 17.58% 1,654,878,958
2013-11-25 2013-11-21 34.364 49,022,044 +1,990 17.58% 1,684,601,364
2013-11-22 2013-11-20 33.761 49,020,054 +12,639 17.58% 1,654,979,769
2013-11-21 2013-11-19 32.355 49,007,415 -11,942 17.57% 1,585,613,349
2013-11-20 2013-11-18 32.957 49,019,357 +10,450 17.58% 1,615,552,517
2013-11-19 2013-11-15 32.355 49,008,907 +45,780 17.58% 1,585,661,622
2013-11-18 2013-11-14 31.953 48,963,127 +12,938 17.56% 1,564,501,170
2013-11-14 2013-11-12 31.953 48,950,189 -3,484 17.55% 1,564,087,767
2013-11-13 2013-11-11 32.154 48,953,673 -2,488 17.56% 1,574,036,820
2013-11-12 2013-11-08 31.953 48,956,161 -1,094 17.56% 1,564,278,588
2013-11-11 2013-11-07 32.957 48,957,255 +1,492 17.56% 1,613,505,794
2013-11-08 2013-11-06 33.158 48,955,763 +4,977 17.56% 1,623,294,772
2013-11-07 2013-11-05 33.359 48,950,786 +1,492 17.55% 1,632,966,892
2013-11-06 2013-11-04 33.962 48,949,294 -13,833 17.55% 1,662,427,671
2013-11-05 2013-11-01 33.359 48,963,127 +995 17.56% 1,633,378,580
2013-11-04 2013-10-31 33.158 48,962,132 +5,971 17.56% 1,623,505,958
2013-11-01 2013-10-30 33.359 48,956,161 -14,828 17.56% 1,633,146,199
2013-10-31 2013-10-29 33.761 48,970,989 +61,106 17.56% 1,653,323,272
2013-10-30 2013-10-28 30.546 48,909,883 -995 17.54% 1,493,997,373
2013-10-28 2013-10-24 30.144 48,910,878 -995 17.54% 1,474,369,506
2013-10-25 2013-10-23 30.144 48,911,873 -498 17.54% 1,474,399,500
2013-10-24 2013-10-22 30.546 48,912,371 +6,967 17.54% 1,494,073,372
2013-10-23 2013-10-21 30.747 48,905,404 -995 17.54% 1,503,688,588
2013-10-22 2013-10-18 30.948 48,906,399 +46,671,041 17.54% 1,513,547,411
2013-10-21 2013-10-17 31.149 2,235,358 -386,843 0.80% 69,628,719
2013-10-18 2013-10-16 31.551 2,622,201 -12,577 0.94% 82,732,330
2013-10-17 2013-10-15 31.551 2,634,778 -7,066 0.95% 83,129,143
2013-10-16 2013-10-11 30.948 2,641,844 -9,953 0.95% 81,759,365
2013-10-15 2013-10-10 30.948 2,651,797 -2,593,550 0.95% 82,067,389
2013-10-11 2013-10-09 31.149 5,245,347 +2,488 1.88% 163,386,265
2013-10-10 2013-10-08 31.350 5,242,859 +3,980 1.88% 164,362,371
2013-10-09 2013-10-07 30.144 5,238,879 -2,586,584 1.88% 157,920,769
2013-10-08 2013-10-04 30.546 7,825,463 +8,957 2.81% 239,035,967
2013-10-07 2013-10-03 30.546 7,816,506 -36,326 2.81% 238,762,367
2013-10-04 2013-10-02 30.144 7,852,832 +36,923 2.82% 236,715,768
2013-10-03 2013-09-30 30.345 7,815,909 +498 2.81% 237,173,446
2013-10-02 2013-09-27 29.943 7,815,411 -697 2.81% 234,017,164
2013-09-30 2013-09-26 30.144 7,816,108 -1,592 2.81% 235,608,760
2013-09-27 2013-09-25 29.943 7,817,700 +497 2.81% 234,085,704
2013-09-26 2013-09-24 30.345 7,817,203 -62,301 2.81% 237,212,712
2013-09-25 2013-09-23 30.747 7,879,504 +6,171 2.83% 242,270,164
2013-09-24 2013-09-19 30.948 7,873,333 +31,449 2.83% 243,662,650
2013-09-23 2013-09-18 30.747 7,841,884 -1,493 2.82% 241,113,466
2013-09-19 2013-09-17 30.747 7,843,377 -1,095 2.82% 241,159,371
2013-09-18 2013-09-16 30.948 7,844,472 -115,844 2.82% 242,769,464
2013-09-17 2013-09-13 31.149 7,960,316 -79,617 2.86% 247,954,291
2013-09-16 2013-09-12 31.551 8,039,933 -106,987 2.89% 253,665,675
2013-09-13 2013-09-11 31.752 8,146,920 -105,494 2.93% 258,678,397
2013-09-12 2013-09-10 31.752 8,252,414 -96,337 2.96% 262,028,009
2013-09-11 2013-09-09 31.149 8,348,751 -99,025 3.00% 260,053,575
2013-09-10 2013-09-06 30.747 8,447,776 -112,958 3.03% 259,742,755
2013-09-09 2013-09-05 31.350 8,560,734 -15,426 3.08% 268,376,956
2013-09-06 2013-09-04 30.948 8,576,160 +26,772 3.08% 265,413,627
2013-09-05 2013-09-03 30.948 8,549,388 -18,412 3.07% 264,585,092
2013-09-04 2013-09-02 30.447 8,567,800 -1,791 3.08% 260,867,659
2013-09-03 2013-08-30 29.490 8,569,591 -424,688 3.08% 252,717,090
2013-08-28 2013-08-26 29.873 8,994,279 +11,593 3.08% 268,685,822
2013-08-27 2013-08-23 29.490 8,982,686 -1,044 3.07% 264,899,254
2013-08-26 2013-08-22 29.681 8,983,730 +1,044 3.08% 266,650,367
2013-08-23 2013-08-21 29.490 8,982,686 -45,955 3.07% 264,899,254
2013-08-22 2013-08-20 29.107 9,028,641 -61,829 3.09% 262,796,616
2013-08-21 2013-08-19 30.256 9,090,470 -596,575 3.11% 275,040,862
2013-08-20 2013-08-16 30.064 9,687,045 -2,611 3.32% 291,235,804
2013-08-19 2013-08-15 29.873 9,689,656 -9,817 3.32% 289,458,797
2013-08-16 2013-08-13 30.256 9,699,473 +26,633 3.32% 293,466,830
2013-08-15 2013-08-12 29.298 9,672,840 -36,555 3.31% 283,399,599
2013-08-13 2013-08-09 28.150 9,709,395 +16,502 3.32% 273,314,895
2013-08-12 2013-08-08 27.958 9,692,893 +18,382 3.32% 270,994,246
2013-08-09 2013-08-07 27.958 9,674,511 +1,044 3.31% 270,480,322
2013-08-08 2013-08-06 28.533 9,673,467 -1,044 3.31% 276,008,349
2013-08-07 2013-08-05 29.107 9,674,511 +522 3.31% 281,595,951
2013-08-06 2013-08-02 29.107 9,673,989 -25,589 3.31% 281,580,758
2013-08-05 2013-08-01 28.724 9,699,578 -8,773 3.32% 278,610,766
2013-08-02 2013-07-31 27.767 9,708,351 +165,228 3.32% 269,567,337
2013-08-01 2013-07-30 28.533 9,543,123 +8,669 3.27% 272,289,306
2013-07-31 2013-07-29 28.533 9,534,454 -49,506 3.26% 272,041,958
2013-07-30 2013-07-26 29.107 9,583,960 -54,414 3.28% 278,960,284
2013-07-29 2013-07-25 28.533 9,638,374 -214,107 3.30% 275,007,057
2013-07-26 2013-07-24 28.533 9,852,481 +3,655 3.37% 281,116,068
2013-07-25 2013-07-23 28.533 9,848,826 -33,839 3.37% 281,011,782
2013-07-24 2013-07-22 27.192 9,882,665 +27,468 3.38% 268,730,038
2013-07-23 2013-07-19 27.575 9,855,197 +216,196 3.37% 271,757,537
2013-07-22 2013-07-18 28.341 9,639,001 +630,518 3.30% 273,179,142
2013-07-19 2013-07-17 28.724 9,008,483 +53,683 3.08% 258,759,747
2013-07-18 2013-07-16 29.298 8,954,800 -133,582 3.07% 262,362,111
2013-07-17 2013-07-15 28.724 9,088,382 -1,044 3.11% 261,054,767
2013-07-16 2013-07-12 28.724 9,089,426 -578,192 3.11% 261,084,755
2013-07-15 2013-07-11 28.150 9,667,618 +35,092 3.31% 272,138,892
2013-07-12 2013-07-10 27.192 9,632,526 +177,865 3.30% 261,928,243
2013-07-11 2013-07-09 27.575 9,454,661 -99,220 3.24% 260,712,737
2013-07-10 2013-07-08 27.575 9,553,881 -77,914 3.27% 263,448,734
2013-07-09 2013-07-05 27.575 9,631,795 +2,611 3.30% 265,597,216
2013-07-08 2013-07-04 27.575 9,629,184 -208 3.30% 265,525,218
2013-07-05 2013-07-03 27.192 9,629,392 +230,504 3.30% 261,843,023
2013-07-04 2013-07-02 27.575 9,398,888 -23,395 3.22% 259,174,794
2013-07-03 2013-06-28 27.767 9,422,283 +118,019 3.23% 261,624,217
2013-07-02 2013-06-27 27.001 9,304,264 +314,580 3.19% 251,220,418
2013-06-28 2013-06-26 27.575 8,989,684 -731 3.08% 247,890,974
2013-06-27 2013-06-25 26.235 8,990,415 +731 3.08% 235,859,896
2013-06-26 2013-06-24 27.192 8,989,684 +13,056 3.08% 244,448,044
2013-06-25 2013-06-21 28.533 8,976,628 -627 3.07% 256,125,779
2013-06-24 2013-06-20 29.681 8,977,255 -1,567 3.07% 266,458,179
2013-06-21 2013-06-19 30.447 8,978,822 +2,611 3.07% 273,382,230
2013-06-20 2013-06-18 30.639 8,976,211 -522 3.07% 275,021,617
2013-06-19 2013-06-17 30.639 8,976,733 +2,611 3.07% 275,037,611
2013-06-18 2013-06-14 30.256 8,974,122 -1,566 3.07% 271,520,642
2013-06-17 2013-06-13 30.830 8,975,688 -8,356 3.07% 276,724,378
2013-06-14 2013-06-11 31.022 8,984,044 -1,044 3.08% 278,702,382
2013-06-13 2013-06-10 31.405 8,985,088 -27,468 3.08% 282,175,939
2013-06-11 2013-06-07 31.405 9,012,556 +19,217 3.09% 283,038,569
2013-06-10 2013-06-06 31.405 8,993,339 +17,546 3.08% 282,435,061
2013-06-07 2013-06-05 31.405 8,975,793 -522 3.07% 281,884,030
2013-06-06 2013-06-04 31.213 8,976,315 +12,011 3.07% 280,181,519
2013-06-05 2013-06-03 31.405 8,964,304 +26,633 3.07% 281,523,219
2013-06-04 2013-05-31 31.979 8,937,671 +2,611 3.06% 285,821,327
2013-06-03 2013-05-30 32.554 8,935,060 -5,222 3.06% 290,870,844
2013-05-31 2013-05-29 32.745 8,940,282 +1,566 3.06% 292,752,845
2013-05-30 2013-05-28 33.320 8,938,716 -12,951 3.06% 297,836,681
2013-05-29 2013-05-27 32.171 8,951,667 +13,056 3.06% 287,983,096
2013-05-28 2013-05-24 31.788 8,938,611 +6,893 3.06% 284,139,703
2013-05-24 2013-05-22 34.086 8,931,718 -522 3.06% 304,444,968
2013-05-23 2013-05-21 34.469 8,932,240 -1,358 3.06% 307,883,691
2013-05-22 2013-05-20 34.660 8,933,598 +6,580 3.06% 309,641,225
2013-05-21 2013-05-16 34.852 8,927,018 +20,888 3.06% 311,122,625
2013-05-20 2013-05-15 33.703 8,906,130 +22,455 3.05% 300,161,850
2013-05-16 2013-05-14 32.362 8,883,675 +3,133 3.04% 287,496,898
2013-05-15 2013-05-13 32.745 8,880,542 +3,134 3.04% 290,796,636
2013-05-13 2013-05-09 33.320 8,877,408 -3,969 3.04% 295,793,907
2013-05-10 2013-05-08 33.511 8,881,377 -6,998 3.04% 297,626,879
2013-05-09 2013-05-07 33.511 8,888,375 -4,491 3.04% 297,861,391
2013-05-07 2013-05-03 32.362 8,892,866 +2,716 3.04% 287,794,340
2013-05-06 2013-05-02 32.171 8,890,150 -4,178 3.04% 286,004,039
2013-05-03 2013-04-30 32.362 8,894,328 -6,789 3.04% 287,841,654
2013-05-02 2013-04-29 32.171 8,901,117 -4,700 3.05% 286,356,857
2013-04-30 2013-04-26 33.511 8,905,817 -4,177 3.05% 298,445,896
2013-04-29 2013-04-25 33.511 8,909,994 -2,089 3.05% 298,585,873
2013-04-26 2013-04-24 33.128 8,912,083 -2,193 3.05% 295,242,668
2013-04-24 2013-04-22 32.745 8,914,276 -37,600 3.05% 291,901,269
2013-04-23 2013-04-19 32.362 8,951,876 +15,249 3.06% 289,704,044
2013-04-22 2013-04-18 31.405 8,936,627 -10,653 3.06% 280,654,025
2013-04-19 2013-04-17 30.830 8,947,280 -154,679 3.06% 275,848,547
2013-04-18 2013-04-16 29.490 9,101,959 -36,555 3.12% 268,416,613
2013-04-17 2013-04-15 29.298 9,138,514 -166,585 3.13% 267,744,654
2013-04-16 2013-04-12 29.681 9,305,099 -61,308 3.19% 276,189,073
2013-04-15 2013-04-11 29.490 9,366,407 -218,806 3.21% 276,215,180
2013-04-12 2013-04-10 29.490 9,585,213 -56,504 3.28% 282,667,765
2013-04-11 2013-04-09 28.916 9,641,717 -12,533 3.30% 278,795,092
2013-04-10 2013-04-08 28.150 9,654,250 +10,967 3.30% 271,762,589
2013-04-09 2013-04-05 28.150 9,643,283 +272,281 3.30% 271,453,873
2013-04-08 2013-04-03 29.490 9,371,002 +368,159 3.21% 276,350,686
2013-04-05 2013-04-02 30.639 9,002,843 +10,444 3.08% 275,837,593
2013-04-03 2013-03-28 31.979 8,992,399 -14,831 3.08% 287,571,495
2013-04-02 2013-03-27 32.362 9,007,230 -28,722 3.08% 291,495,432
2013-03-28 2013-03-26 31.979 9,035,952 +1,567 3.09% 288,964,294
2013-03-27 2013-03-25 32.171 9,034,385 +10,444 3.09% 290,644,207
2013-03-26 2013-03-22 31.788 9,023,941 -148,830 3.09% 286,852,164
2013-03-25 2013-03-21 31.979 9,172,771 +88,776 3.14% 293,339,683
2013-03-22 2013-03-20 31.596 9,083,995 +2,298 3.11% 287,021,630
2013-03-21 2013-03-19 30.064 9,081,697 +4,073 3.11% 273,036,342
2013-03-20 2013-03-18 30.447 9,077,624 +8,669 3.11% 276,390,499
2013-03-19 2013-03-15 31.405 9,068,955 +26,319 3.10% 284,809,775
2013-03-18 2013-03-14 33.320 9,042,636 -2,611 3.10% 301,299,280
2013-03-15 2013-03-13 32.937 9,045,247 +5,744 3.10% 297,922,068
2013-03-14 2013-03-12 33.703 9,039,503 -40,732 3.09% 304,656,899
2013-03-13 2013-03-11 35.043 9,080,235 -9,191 3.11% 318,201,318
2013-03-12 2013-03-08 35.809 9,089,426 -522 3.11% 325,485,661
2013-03-11 2013-03-07 35.809 9,089,948 -41,777 3.11% 325,504,353
2013-03-08 2013-03-06 36.192 9,131,725 +29,557 3.13% 330,497,687
2013-03-07 2013-03-05 36.001 9,102,168 -1,984 3.12% 327,684,948
2013-03-06 2013-03-04 35.235 9,104,152 -10,549 3.12% 320,782,833
2013-03-05 2013-03-01 34.277 9,114,701 -209 3.12% 312,427,500
2013-03-04 2013-02-28 34.852 9,114,910 -1,358 3.12% 317,670,999
2013-03-01 2013-02-27 33.894 9,116,268 -522 3.12% 308,989,802
2013-02-28 2013-02-26 33.511 9,116,790 -81,778 3.12% 305,515,885
2013-02-27 2013-02-25 34.086 9,198,568 -12,847 3.15% 313,540,771
2013-02-26 2013-02-22 34.277 9,211,415 -31,750 3.15% 315,742,596
2013-02-25 2013-02-21 34.086 9,243,165 +120,631 3.16% 315,060,896
2013-02-22 2013-02-20 35.426 9,122,534 +1,253 3.12% 323,177,424
2013-02-21 2013-02-19 35.235 9,121,281 -33,630 3.12% 321,386,370
2013-02-20 2013-02-18 36.001 9,154,911 +6,788 3.13% 329,583,736
2013-02-19 2013-02-15 36.192 9,148,123 -115,826 3.13% 331,091,168
2013-02-18 2013-02-14 35.043 9,263,949 +6,162 3.17% 324,639,261
2013-02-15 2013-02-08 34.852 9,257,787 +2,611 3.17% 322,650,519
2013-02-14 2013-02-07 34.469 9,255,176 +3,447 3.17% 319,014,911
2013-02-08 2013-02-06 35.235 9,251,729 +1,044 3.17% 325,982,677
2013-02-07 2013-02-05 34.852 9,250,685 +115,827 3.17% 322,403,002
2013-02-06 2013-02-04 36.192 9,134,858 -10,967 3.13% 330,611,077
2013-02-05 2013-02-01 35.809 9,145,825 -14,100 3.13% 327,505,268
2013-02-04 2013-01-31 35.809 9,159,925 +1,045 3.14% 328,010,178
2013-02-01 2013-01-30 36.575 9,158,880 -22,977 3.14% 334,988,218
2013-01-31 2013-01-29 36.575 9,181,857 +33,421 3.14% 335,828,607
2013-01-30 2013-01-28 36.384 9,148,436 +14,100 3.13% 332,854,361
2013-01-29 2013-01-25 37.150 9,134,336 -175,254 3.13% 339,338,010
2013-01-28 2013-01-24 38.873 9,309,590 -49,819 3.19% 361,893,172
2013-01-25 2013-01-23 36.575 9,359,409 +11,906 3.20% 342,322,614
2013-01-24 2013-01-22 36.001 9,347,503 -14,517 3.20% 336,517,194
2013-01-23 2013-01-21 37.150 9,362,020 +74,467 3.20% 347,796,406
2013-01-22 2013-01-18 36.192 9,287,553 +46,581 3.18% 336,137,453
2013-01-21 2013-01-17 36.001 9,240,972 -61,098 3.16% 332,681,997
2013-01-18 2013-01-16 36.001 9,302,070 -18,278 3.18% 334,881,571
2013-01-17 2013-01-15 36.001 9,320,348 -116,453 3.19% 335,539,593
2013-01-16 2013-01-14 35.618 9,436,801 +100,787 3.23% 336,117,819
2013-01-15 2013-01-11 35.426 9,336,014 +6,789 3.20% 330,740,226
2013-01-14 2013-01-10 36.575 9,329,225 +113,319 3.19% 341,218,627
2013-01-11 2013-01-09 36.575 9,215,906 +84,181 3.15% 337,073,957
2013-01-10 2013-01-08 35.426 9,131,725 +72,587 3.13% 323,503,027
2013-01-09 2013-01-07 36.384 9,059,138 -50,236 3.10% 329,605,365
2013-01-08 2013-01-04 35.235 9,109,374 -50,237 3.12% 320,966,829
2013-01-07 2013-01-03 34.086 9,159,611 -205,960 3.14% 312,212,889
2013-01-04 2013-01-02 33.128 9,365,571 -7,729 3.21% 310,265,981
2013-01-03 2012-12-31 32.171 9,373,300 +88,149 3.21% 301,547,405
2012-12-28 2012-12-24 32.171 9,285,151 +16,711 3.18% 298,711,573
2012-12-27 2012-12-20 32.937 9,268,440 +73,736 3.17% 305,273,345
2012-12-21 2012-12-19 32.937 9,194,704 -6,266 3.15% 302,844,713
2012-12-20 2012-12-18 32.362 9,200,970 +18,382 3.15% 297,765,320
2012-12-19 2012-12-17 32.554 9,182,588 -222,985 3.14% 298,928,840
2012-12-18 2012-12-14 31.979 9,405,573 +201,469 3.22% 300,784,551
2012-12-17 2012-12-13 31.405 9,204,104 -6,266 3.15% 289,054,118
2012-12-14 2012-12-12 32.171 9,210,370 -432,391 3.15% 296,305,801
2012-12-13 2012-12-11 30.447 9,642,761 +420,902 3.30% 293,597,480
2012-12-12 2012-12-10 31.213 9,221,859 +19,740 3.16% 287,845,787
2012-12-11 2012-12-07 31.596 9,202,119 +7,415 3.15% 290,753,924
2012-12-10 2012-12-06 31.405 9,194,704 -72,587 3.15% 288,758,912
2012-12-07 2012-12-05 31.022 9,267,291 +9,713 3.17% 287,489,251
2012-12-06 2012-12-04 29.873 9,257,578 -19,531 3.17% 276,551,344
2012-12-05 2012-12-03 29.873 9,277,109 +14,100 3.18% 277,134,793
2012-12-04 2012-11-30 29.873 9,263,009 +1,044 3.17% 276,713,585
2012-12-03 2012-11-29 30.064 9,261,965 -8,877 3.17% 278,456,002
2012-11-30 2012-11-28 29.681 9,270,842 +14,831 3.17% 275,172,275
2012-11-29 2012-11-27 30.256 9,256,011 -16,816 3.17% 280,049,463
2012-11-28 2012-11-26 30.830 9,272,827 -5,744 3.17% 285,885,303
2012-11-27 2012-11-23 31.213 9,278,571 -5,744 3.18% 289,615,963
2012-11-26 2012-11-22 30.830 9,284,315 -9,609 3.18% 286,239,483
2012-11-23 2012-11-21 30.639 9,293,924 -20,366 3.18% 284,756,008
2012-11-22 2012-11-20 30.256 9,314,290 -15,771 3.19% 281,812,750
2012-11-21 2012-11-19 30.064 9,330,061 -3,969 3.19% 280,503,272
2012-11-20 2012-11-16 30.064 9,334,030 +5,327 3.20% 280,622,598
2012-11-19 2012-11-15 30.064 9,328,703 +12,011 3.19% 280,462,444
2012-11-16 2012-11-14 31.022 9,316,692 +2,611 3.19% 289,021,765
2012-11-15 2012-11-13 30.064 9,314,081 +24,961 3.19% 280,022,842
2012-11-14 2012-11-12 30.830 9,289,120 +6,789 3.18% 286,387,623
2012-11-13 2012-11-09 32.362 9,282,331 -1,358 3.18% 300,398,356
2012-11-12 2012-11-08 31.979 9,283,689 -37,912 3.18% 296,886,774
2012-11-09 2012-11-07 33.511 9,321,601 +45,954 3.19% 312,379,377
2012-11-08 2012-11-06 32.937 9,275,647 +10,340 3.18% 305,510,721
2012-11-07 2012-11-05 31.979 9,265,307 +37,077 3.17% 296,298,929
2012-11-06 2012-11-02 31.022 9,228,230 -41,359 3.16% 286,277,503
2012-11-05 2012-11-01 31.405 9,269,589 +84,285 3.17% 291,110,669
2012-11-02 2012-10-31 30.256 9,185,304 -522 3.14% 277,910,156
2012-11-01 2012-10-30 29.681 9,185,826 +30,288 3.14% 272,648,874
2012-10-31 2012-10-29 29.873 9,155,538 -58,488 3.13% 273,503,107
2012-10-30 2012-10-26 29.298 9,214,026 +18,278 3.15% 269,957,042
2012-10-29 2012-10-25 30.064 9,195,748 -9,191 3.15% 276,465,224
2012-10-26 2012-10-24 31.596 9,204,939 -18,695 3.15% 290,843,026
2012-10-25 2012-10-22 31.213 9,223,634 -70,394 3.16% 287,901,191
2012-10-24 2012-10-19 30.830 9,294,028 -5,745 3.18% 286,538,939
2012-10-22 2012-10-18 30.830 9,299,773 -45,954 3.18% 286,716,060
2012-10-19 2012-10-17 29.873 9,345,727 -15,562 3.20% 279,184,617
2012-10-18 2012-10-16 30.256 9,361,289 -97,967 3.20% 283,234,750
2012-10-17 2012-10-15 30.256 9,459,256 +1,358 3.24% 286,198,835
2012-10-16 2012-10-12 28.724 9,457,898 +1,044 3.24% 271,668,748
2012-10-15 2012-10-11 29.107 9,456,854 -10,966 3.24% 275,260,610
2012-10-12 2012-10-10 29.298 9,467,820 -13,369 3.24% 277,392,822
2012-10-11 2012-10-09 27.767 9,481,189 +10,444 3.25% 263,259,833
2012-10-10 2012-10-08 27.384 9,470,745 +8,042 3.24% 259,342,669
2012-10-09 2012-10-05 28.341 9,462,703 +5,745 3.24% 268,182,676
2012-10-08 2012-10-04 28.533 9,456,958 -15,040 3.24% 269,830,802
2012-10-05 2012-10-03 26.235 9,471,998 +1,253 3.24% 248,494,031
2012-10-04 2012-09-28 26.043 9,470,745 -14,830 3.24% 246,647,574
2012-10-03 2012-09-27 25.660 9,485,575 +2,611 3.25% 243,400,943
2012-09-28 2012-09-26 25.660 9,482,964 +11,697 3.25% 243,333,944
2012-09-27 2012-09-25 26.618 9,471,267 -522 3.24% 252,102,223
2012-09-26 2012-09-24 26.235 9,471,789 +1,253 3.24% 248,488,548
2012-09-25 2012-09-21 26.426 9,470,536 +26,111 3.24% 250,269,221
2012-09-24 2012-09-20 26.043 9,444,425 +20,366 3.23% 245,962,119
2012-09-21 2012-09-19 26.043 9,424,059 +29,244 3.23% 245,431,725
2012-09-20 2012-09-18 25.469 9,394,815 -11,071 3.22% 239,272,986
2012-09-19 2012-09-17 25.086 9,405,886 +1,044 3.22% 235,952,619
2012-09-18 2012-09-14 25.852 9,404,842 -146,428 3.22% 243,130,290
2012-09-17 2012-09-13 25.469 9,551,270 +151,859 3.27% 243,257,679
2012-09-14 2012-09-12 24.703 9,399,411 -6,371 3.22% 232,190,339
2012-09-13 2012-09-11 24.320 9,405,782 +13,056 3.22% 228,745,430
2012-09-12 2012-09-10 24.128 9,392,726 -1,045 3.22% 226,629,267
2012-09-11 2012-09-07 24.320 9,393,771 +25,589 3.22% 228,453,326
2012-09-10 2012-09-06 23.362 9,368,182 +522 3.21% 218,861,286
2012-09-06 2012-09-04 23.937 9,367,660 -33,422 3.21% 224,230,626
2012-09-05 2012-09-03 24.128 9,401,082 -1,044 3.22% 226,830,882
2012-09-04 2012-08-31 24.511 9,402,126 +2,089 3.22% 230,456,962
2012-09-03 2012-08-30 24.320 9,400,037 -56,921 3.22% 228,605,713
2012-08-31 2012-08-29 24.894 9,456,958 -6,267 3.24% 235,422,848
2012-08-30 2012-08-28 24.894 9,463,225 -21,933 3.24% 235,578,859
2012-08-29 2012-08-27 24.511 9,485,158 +8,878 3.25% 232,492,172
2012-08-28 2012-08-24 24.703 9,476,280 +7,729 3.24% 234,089,207
2012-08-27 2012-08-23 25.469 9,468,551 +36,032 3.24% 241,150,940
2012-08-24 2012-08-22 23.937 9,432,519 +105 3.23% 225,783,134
2012-08-23 2012-08-21 24.511 9,432,414 +8,877 3.23% 231,199,356
2012-08-22 2012-08-20 23.937 9,423,537 +1,045 3.23% 225,568,135
2012-08-20 2012-08-16 24.128 9,422,492 -523 3.23% 227,347,466
2012-08-16 2012-08-14 24.320 9,423,015 -2,088 3.23% 229,164,530
2012-08-14 2012-08-10 24.894 9,425,103 +4,386 3.23% 234,629,845
2012-08-13 2012-08-09 25.660 9,420,717 -7,833 3.22% 241,736,679
2012-08-10 2012-08-08 25.469 9,428,550 +14,622 3.23% 240,132,170
2012-08-09 2012-08-07 24.894 9,413,928 +6,058 3.22% 234,351,653
2012-08-08 2012-08-06 24.894 9,407,870 +5,222 3.22% 234,200,844
2012-08-07 2012-08-03 25.277 9,402,648 -3,551 3.22% 237,671,937
2012-08-03 2012-08-01 23.937 9,406,199 -59,324 3.22% 225,153,121
2012-08-02 2012-07-31 23.362 9,465,523 +66,739 3.24% 221,135,385
2012-08-01 2012-07-30 23.171 9,398,784 -2,820 3.22% 217,776,410
2012-07-31 2012-07-27 23.554 9,401,604 -25,170 3.22% 221,442,442
2012-07-30 2012-07-26 22.788 9,426,774 +6,475 3.23% 214,814,628
2012-07-27 2012-07-25 24.511 9,420,299 -7,311 3.22% 230,902,403
2012-07-26 2012-07-24 24.894 9,427,610 +522 3.23% 234,692,254
2012-07-25 2012-07-23 25.277 9,427,088 -11,488 3.23% 238,289,710
2012-07-24 2012-07-20 25.277 9,438,576 -12,011 3.23% 238,580,093
2012-07-23 2012-07-19 25.469 9,450,587 -13,578 3.24% 240,693,422
2012-07-20 2012-07-18 25.277 9,464,165 -1,566 3.24% 239,226,910
2012-07-19 2012-07-17 25.277 9,465,731 -2,611 3.24% 239,266,494
2012-07-18 2012-07-16 25.469 9,468,342 -1,567 3.24% 241,145,617
2012-07-16 2012-07-12 25.086 9,469,909 +385,798 3.24% 237,558,677
2012-07-13 2012-07-11 25.469 9,084,111 -2,611 3.11% 231,359,783
2012-07-11 2012-07-09 25.660 9,086,722 +24,022 3.11% 233,166,329
2012-07-10 2012-07-06 26.809 9,062,700 +281,994 3.10% 242,962,605
2012-07-09 2012-07-05 25.852 8,780,706 -2,402 3.01% 226,995,371
2012-07-06 2012-07-04 25.277 8,783,108 +313,327 3.01% 222,011,745
2012-07-05 2012-07-03 24.894 8,469,781 -2,089 2.90% 210,847,924
2012-07-04 2012-06-29 24.703 8,471,870 -31,333 2.90% 209,277,621
2012-07-03 2012-06-28 23.634 8,503,203 -6,789 2.91% 200,965,675
2012-06-29 2012-06-27 24.384 8,509,992 -154,970 2.91% 207,511,083
2012-06-28 2012-06-26 24.384 8,664,962 +6,184 2.91% 211,289,934
2012-06-27 2012-06-25 24.572 8,658,778 +3,199 2.90% 212,763,288
2012-06-26 2012-06-22 24.760 8,655,579 +2,879 2.90% 214,308,230
2012-06-25 2012-06-21 25.697 8,652,700 +9,596 2.90% 222,351,983
2012-06-22 2012-06-20 26.635 8,643,104 +10,130 2.90% 230,211,427
2012-06-21 2012-06-19 26.823 8,632,974 +9,063 2.89% 231,560,918
2012-06-20 2012-06-18 26.635 8,623,911 +12,262 2.89% 229,700,216
2012-06-19 2012-06-15 26.823 8,611,649 -2,453 2.89% 230,988,921
2012-06-18 2012-06-14 26.073 8,614,102 -3,732 2.89% 224,591,649
2012-06-15 2012-06-13 26.823 8,617,834 -15,460 2.89% 231,154,821
2012-06-14 2012-06-12 26.635 8,633,294 -5,012 2.89% 229,950,135
2012-06-12 2012-06-08 24.384 8,638,306 -51,713 2.90% 210,639,943
2012-06-11 2012-06-07 25.135 8,690,019 +533 2.91% 218,420,963
2012-06-08 2012-06-06 24.760 8,689,486 +2,857,564 2.91% 215,147,752
2012-06-07 2012-06-05 24.384 5,831,922 -15,994 1.96% 142,207,942
2012-06-06 2012-06-04 24.009 5,847,916 -15,993 1.96% 140,404,132
2012-06-05 2012-06-01 25.510 5,863,909 +2,684,629 1.97% 149,587,369
2012-06-04 2012-05-31 26.260 3,179,280 -67,707 1.07% 83,488,298
2012-06-01 2012-05-30 26.073 3,246,987 -27,083 1.09% 84,657,247
2012-05-31 2012-05-29 26.260 3,274,070 -11,729 1.10% 85,977,495
2012-05-30 2012-05-28 24.760 3,285,799 +533 1.10% 81,354,900
2012-05-29 2012-05-25 24.947 3,285,266 +2,666 1.10% 81,957,928
2012-05-28 2012-05-24 25.135 3,282,600 -18,127 1.10% 82,507,144
2012-05-25 2012-05-23 24.947 3,300,727 +7,677 1.11% 82,343,636
2012-05-24 2012-05-22 25.885 3,293,050 -9,383 1.10% 85,240,542
2012-05-23 2012-05-21 24.572 3,302,433 +18,446 1.11% 81,147,306
2012-05-22 2012-05-18 22.884 3,283,987 +5,865 1.10% 75,150,185
2012-05-21 2012-05-17 23.447 3,278,122 -12,049 1.10% 76,860,626
2012-05-18 2012-05-16 23.071 3,290,171 +4,798 1.10% 75,908,843
2012-05-17 2012-05-15 24.197 3,285,373 -118,354 1.10% 79,495,617
2012-05-16 2012-05-14 23.071 3,403,727 +133,922 1.14% 78,528,739
2012-05-15 2012-05-11 24.197 3,269,805 +8,850 1.10% 79,118,921
2012-05-14 2012-05-10 24.572 3,260,955 +2,345 1.09% 80,128,109
2012-05-11 2012-05-09 24.760 3,258,610 -23,244 1.09% 80,681,713
2012-05-10 2012-05-08 25.510 3,281,854 -79,543 1.10% 83,719,564
2012-05-09 2012-05-07 25.510 3,361,397 +153,328 1.13% 85,748,693
2012-05-08 2012-05-04 26.635 3,208,069 +2,132 1.08% 85,447,791
2012-05-07 2012-05-03 27.198 3,205,937 +10,023 1.07% 87,195,040
2012-05-04 2012-05-02 27.386 3,195,914 -4,478 1.07% 87,521,899
2012-05-03 2012-04-30 26.635 3,200,392 +6,717 1.07% 85,243,312
2012-05-02 2012-04-27 27.010 3,193,675 -2,665 1.07% 86,262,493
2012-04-30 2012-04-26 27.573 3,196,340 +1,812 1.07% 88,133,110
2012-04-27 2012-04-25 27.761 3,194,528 -7,997 1.07% 88,682,353
2012-04-26 2012-04-24 27.761 3,202,525 -4,265 1.07% 88,904,355
2012-04-25 2012-04-23 27.761 3,206,790 -20,472 1.08% 89,022,755
2012-04-24 2012-04-20 28.323 3,227,262 +25,164 1.08% 91,407,107
2012-04-23 2012-04-19 27.761 3,202,098 -5,225 1.07% 88,892,501
2012-04-20 2012-04-18 27.573 3,207,323 +22,605 1.08% 88,435,946
2012-04-19 2012-04-17 27.010 3,184,718 +7,784 1.07% 86,020,560
2012-04-18 2012-04-16 27.573 3,176,934 +7,890 1.07% 87,598,026
2012-04-17 2012-04-13 27.761 3,169,044 -59,497 1.06% 87,974,899
2012-04-16 2012-04-12 27.010 3,228,541 -42,864 1.08% 87,204,238
2012-04-13 2012-04-11 28.323 3,271,405 -14,181 1.10% 92,657,388
2012-04-12 2012-04-10 29.074 3,285,586 +15,034 1.10% 95,524,183
2012-04-11 2012-04-05 30.574 3,270,552 +14,928 1.10% 99,994,809
2012-04-10 2012-04-03 31.137 3,255,624 +4,158 1.09% 101,370,391
2012-04-05 2012-04-02 32.450 3,251,466 -344,080 1.09% 105,510,119
2012-04-03 2012-03-30 26.073 3,595,546 -60,777 1.21% 93,745,071
2012-04-02 2012-03-29 36.201 3,656,323 +2,133 1.23% 132,364,236
2012-03-30 2012-03-28 36.389 3,654,190 +88,605 1.23% 132,972,443
2012-03-29 2012-03-27 37.890 3,565,585 +28,043 1.20% 135,098,634
2012-03-28 2012-03-26 36.577 3,537,542 -5,758 1.19% 129,391,280
2012-03-27 2012-03-23 36.014 3,543,300 +16,740 1.19% 127,608,013
2012-03-26 2012-03-22 37.327 3,526,560 +12,795 1.18% 131,635,536
2012-03-23 2012-03-21 37.890 3,513,765 +14,395 1.18% 133,135,194
2012-03-22 2012-03-20 38.827 3,499,370 -12,582 1.17% 135,871,698
2012-03-21 2012-03-19 38.452 3,511,952 +1,919 1.18% 135,042,735
2012-03-20 2012-03-16 40.703 3,510,033 +70,586 1.18% 142,869,566
2012-03-19 2012-03-15 41.453 3,439,447 +229,032 1.15% 142,577,071
2012-03-16 2012-03-14 37.890 3,210,415 +25,164 1.08% 121,641,380
2012-03-15 2012-03-13 37.514 3,185,251 -4,692 1.07% 119,492,996
2012-03-14 2012-03-12 37.702 3,189,943 +19,406 1.07% 120,267,359
2012-03-13 2012-03-09 38.077 3,170,537 +20,579 1.06% 120,725,123
2012-03-12 2012-03-08 37.139 3,149,958 -16,634 1.06% 116,987,308
2012-03-09 2012-03-07 36.201 3,166,592 +29,749 1.06% 114,635,258
2012-03-08 2012-03-06 36.014 3,136,843 +27,083 1.05% 112,969,916
2012-03-07 2012-03-05 40.703 3,109,760 +78,263 1.04% 126,577,175
2012-03-06 2012-03-02 39.953 3,031,497 +18,339 1.02% 121,117,121
2012-03-05 2012-03-01 39.390 3,013,158 +640 1.01% 118,688,869
2012-03-02 2012-02-29 40.703 3,012,518 -25,803 1.01% 122,619,115
2012-03-01 2012-02-28 38.452 3,038,321 -11,516 1.02% 116,830,520
2012-02-29 2012-02-27 38.452 3,049,837 +82,955 1.02% 117,273,337
2012-02-28 2012-02-24 36.952 2,966,882 +27,509 0.99% 109,631,484
2012-02-27 2012-02-23 37.514 2,939,373 +78,690 0.99% 110,269,013
2012-02-24 2012-02-22 34.888 2,860,683 +56,511 0.96% 99,804,810
2012-02-23 2012-02-21 33.763 2,804,172 -959 0.94% 94,677,318
2012-02-22 2012-02-20 33.951 2,805,131 -32,521 0.94% 95,235,862
2012-02-21 2012-02-17 33.951 2,837,652 -102,254 0.95% 96,339,969
2012-02-20 2012-02-16 34.138 2,939,906 -51,287 0.99% 100,362,998
2012-02-17 2012-02-15 33.763 2,991,193 -15,780 1.00% 100,991,712
2012-02-16 2012-02-14 32.825 3,006,973 +2,345 1.01% 98,704,368
2012-02-15 2012-02-13 33.951 3,004,628 -45,315 1.01% 102,008,903
2012-02-14 2012-02-10 33.388 3,049,943 -155,780 1.02% 101,831,119
2012-02-13 2012-02-09 35.076 3,205,723 -63,549 1.07% 112,444,027
2012-02-10 2012-02-08 34.138 3,269,272 -40,198 1.10% 111,606,949
2012-02-09 2012-02-07 32.638 3,309,470 +13,008 1.11% 108,013,115
2012-02-08 2012-02-06 32.450 3,296,462 +16,741 1.11% 106,970,240
2012-02-07 2012-02-03 30.949 3,279,721 -436,525 1.10% 101,505,515
2012-02-06 2012-02-02 30.199 3,716,246 -72,826 1.25% 112,227,457
2012-02-03 2012-02-01 28.699 3,789,072 +17,380 1.27% 108,740,940
2012-02-02 2012-01-31 28.699 3,771,692 +90,312 1.26% 108,242,159
2012-02-01 2012-01-30 28.136 3,681,380 +12,475 1.23% 103,578,758
2012-01-31 2012-01-27 30.012 3,668,905 +121,020 1.23% 110,109,614
2012-01-30 2012-01-26 29.449 3,547,885 +10,130 1.19% 104,481,159
2012-01-27 2012-01-20 28.886 3,537,755 -111,850 1.19% 102,192,087
2012-01-26 2012-01-19 28.699 3,649,605 +400,165 1.22% 104,738,437
2012-01-20 2012-01-18 28.886 3,249,440 -7,037 1.09% 93,863,779
2012-01-19 2012-01-17 28.136 3,256,477 -12,262 1.09% 91,623,751
2012-01-18 2012-01-16 26.448 3,268,739 -2,986 1.10% 86,450,628
2012-01-17 2012-01-13 26.260 3,271,725 -6,930 1.10% 85,915,915
2012-01-16 2012-01-12 26.635 3,278,655 +14,607 1.10% 87,327,868
2012-01-13 2012-01-11 26.260 3,264,048 +38,066 1.09% 85,714,316
2012-01-12 2012-01-10 26.260 3,225,982 +6,291 1.08% 84,714,698
2012-01-11 2012-01-09 26.260 3,219,691 +6,397 1.08% 84,549,496
2012-01-10 2012-01-06 24.947 3,213,294 -16,313 1.08% 80,162,434
2012-01-09 2012-01-05 25.885 3,229,607 +45,315 1.08% 83,598,321
2012-01-06 2012-01-04 27.198 3,184,292 +107 1.07% 86,606,339
2012-01-05 2012-01-03 27.198 3,184,185 +4,265 1.07% 86,603,429
2012-01-04 2011-12-30 27.010 3,179,920 +14,928 1.07% 85,890,964
2012-01-03 2011-12-29 26.823 3,164,992 +9,596 1.06% 84,894,088
2011-12-30 2011-12-28 27.386 3,155,396 +14,927 1.06% 86,412,291
2011-12-29 2011-12-23 28.323 3,140,469 +149,703 1.05% 88,948,832
2011-12-28 2011-12-22 27.573 2,990,766 +26,123 1.00% 82,464,791
2011-12-23 2011-12-21 27.198 2,964,643 +746 0.99% 80,632,328
2011-12-22 2011-12-20 27.198 2,963,897 -9,596 0.99% 80,612,038
2011-12-21 2011-12-19 27.386 2,973,493 +6,291 1.00% 81,430,775
2011-12-20 2011-12-16 28.511 2,967,202 +746 0.99% 84,597,883
2011-12-19 2011-12-15 27.010 2,966,456 +3,412 0.99% 80,125,213
2011-12-16 2011-12-14 27.573 2,963,044 +7,251 0.99% 81,700,409
2011-12-15 2011-12-13 28.136 2,955,793 +1,279 0.99% 83,163,751
2011-12-14 2011-12-12 28.136 2,954,514 -5,864 0.99% 83,127,765
2011-12-13 2011-12-09 28.511 2,960,378 +6,078 0.99% 84,403,324
2011-12-12 2011-12-08 29.449 2,954,300 -2,133 0.99% 87,000,759
2011-12-09 2011-12-07 30.199 2,956,433 +117,715 0.99% 89,281,753
2011-12-08 2011-12-06 28.886 2,838,718 +14,288 0.95% 81,999,606
2011-12-07 2011-12-05 30.199 2,824,430 +13,861 0.95% 85,295,375
2011-12-06 2011-12-02 30.762 2,810,569 +8,423 0.94% 86,458,340
2011-12-05 2011-12-01 31.325 2,802,146 -75,704 0.94% 87,776,048
2011-12-02 2011-11-30 27.761 2,877,850 +29,216 0.96% 79,891,148
2011-12-01 2011-11-29 29.449 2,848,634 +7,250 0.96% 83,889,016
2011-11-30 2011-11-28 27.010 2,841,384 +23,991 0.95% 76,746,966
2011-11-29 2011-11-25 26.635 2,817,393 +7,037 0.94% 75,042,029
2011-11-28 2011-11-24 28.886 2,810,356 +32,521 0.93% 81,180,337
2011-11-25 2011-11-23 29.261 2,777,835 +3,199 0.92% 81,283,021
2011-11-24 2011-11-22 30.762 2,774,636 +53,846 0.92% 85,352,974
2011-11-23 2011-11-21 30.012 2,720,790 +1,812 0.90% 81,655,191
2011-11-22 2011-11-18 30.949 2,718,978 +533 0.90% 84,150,835
2011-11-21 2011-11-17 32.262 2,718,445 +18,553 0.90% 87,703,675
2011-11-18 2011-11-16 32.638 2,699,892 -853 0.90% 88,117,960
2011-11-17 2011-11-15 33.575 2,700,745 +21,432 0.90% 90,678,725
2011-11-16 2011-11-14 33.575 2,679,313 -45,742 0.89% 89,959,136
2011-11-15 2011-11-11 32.075 2,725,055 +33,053 0.91% 87,405,785
2011-11-14 2011-11-10 31.887 2,692,002 +16,847 0.89% 85,840,669
2011-11-11 2011-11-09 34.513 2,675,155 -3,838 0.89% 92,328,455
2011-11-10 2011-11-08 33.951 2,678,993 +8,423 0.89% 90,953,402
2011-11-09 2011-11-07 34.513 2,670,570 -14,501 0.89% 92,170,211
2011-11-08 2011-11-04 34.513 2,685,071 -22,071 0.89% 92,670,689
2011-11-07 2011-11-03 33.388 2,707,142 +45,635 0.90% 90,385,722
2011-11-04 2011-11-02 34.513 2,661,507 +71,226 0.88% 91,857,417
2011-11-03 2011-11-01 31.700 2,590,281 +5,331 0.86% 82,111,196
2011-11-02 2011-10-31 33.013 2,584,950 -243,852 0.86% 85,336,260
2011-11-01 2011-10-28 34.138 2,828,802 +61,843 0.94% 96,570,111
2011-10-31 2011-10-27 34.513 2,766,959 -84,128 0.92% 95,496,915
2011-10-28 2011-10-26 30.387 2,851,087 +26,976 0.95% 86,635,179
2011-10-27 2011-10-25 29.824 2,824,111 -19,725 0.94% 84,226,292
2011-10-26 2011-10-24 29.824 2,843,836 -29,002 0.94% 84,814,570
2011-10-25 2011-10-21 28.511 2,872,838 +81,568 0.95% 81,907,471
2011-10-24 2011-10-20 27.948 2,791,270 +24,844 0.93% 78,011,191
2011-10-21 2011-10-19 28.886 2,766,426 +50,434 0.92% 79,911,369
2011-10-20 2011-10-18 27.198 2,715,992 +17,806 0.90% 73,869,521
2011-10-19 2011-10-17 31.887 2,698,186 -19,299 0.90% 86,037,860
2011-10-18 2011-10-14 29.261 2,717,485 +17,806 0.90% 79,517,103
2011-10-17 2011-10-13 30.762 2,699,679 -102,253 0.90% 83,047,157
2011-10-14 2011-10-12 26.635 2,801,932 +19,192 0.93% 74,630,221
2011-10-13 2011-10-11 25.510 2,782,740 +51,713 0.92% 70,987,247
2011-10-12 2011-10-10 24.384 2,731,027 +24,738 0.91% 66,594,466
2011-10-11 2011-10-07 24.384 2,706,289 +46,488 0.90% 65,991,244
2011-10-10 2011-10-06 24.384 2,659,801 -22,604 0.88% 64,857,662
2011-10-07 2011-10-04 20.258 2,682,405 +1,173 0.89% 54,339,658
2011-10-06 2011-10-03 21.383 2,681,232 -1,600 0.89% 57,333,445
2011-10-04 2011-09-30 23.071 2,682,832 -6,077 0.89% 61,896,684
2011-10-03 2011-09-28 24.197 2,688,909 +8,423 0.89% 65,063,078
2011-09-30 2011-09-27 24.197 2,680,486 +51,713 0.89% 64,859,269
2011-09-28 2011-09-26 20.633 2,628,773 +12,156 0.87% 54,239,361
2011-09-27 2011-09-23 24.009 2,616,617 +15,460 0.87% 62,823,036
2011-09-26 2011-09-22 23.447 2,601,157 -4,478 0.86% 60,988,138
2011-09-23 2011-09-21 26.073 2,605,635 -16,314 0.87% 67,935,562
2011-09-22 2011-09-20 28.699 2,621,949 +45,849 0.87% 75,246,181
2011-09-21 2011-09-19 30.949 2,576,100 +6,931 0.86% 79,728,842
2011-09-20 2011-09-16 33.388 2,569,169 -16,527 0.85% 85,779,097
2011-09-19 2011-09-15 31.887 2,585,696 +11,942 0.86% 82,450,858
2011-09-16 2011-09-14 31.700 2,573,754 -5,011 0.85% 81,587,295
2011-09-15 2011-09-12 33.575 2,578,765 +3,412 0.86% 86,583,192
2011-09-14 2011-09-09 36.764 2,575,353 +8,530 0.86% 94,680,737
2011-09-12 2011-09-08 37.108 2,566,823 +19,086 0.85% 95,250,627
2011-09-09 2011-09-07 37.476 2,547,737 -55,271 0.85% 95,478,440
2011-09-08 2011-09-06 36.925 2,603,008 +5,771 0.85% 96,115,208
2011-09-07 2011-09-05 37.292 2,597,237 -2,069 0.84% 96,856,366
2011-09-06 2011-09-02 38.211 2,599,306 +4,899 0.85% 99,321,048
2011-09-05 2011-09-01 39.497 2,594,407 +2,722 0.84% 102,470,090
2011-09-02 2011-08-31 39.680 2,591,685 -3,919 0.84% 102,838,686
2011-09-01 2011-08-30 38.578 2,595,604 +3,810 0.84% 100,133,243
2011-08-31 2011-08-29 38.211 2,591,794 -15,024 0.84% 99,034,010
2011-08-30 2011-08-26 37.843 2,606,818 -31,464 0.85% 98,650,316
2011-08-29 2011-08-25 38.394 2,638,282 -1,197 0.86% 101,295,010
2011-08-26 2011-08-24 35.455 2,639,479 +3,484 0.86% 93,582,808
2011-08-25 2011-08-23 37.476 2,635,995 +18,834 0.86% 98,785,977
2011-08-24 2011-08-22 36.190 2,617,161 +11,432 0.85% 94,714,663
2011-08-23 2011-08-19 37.108 2,605,729 -16,331 0.85% 96,694,365
2011-08-22 2011-08-18 38.027 2,622,060 +7,621 0.85% 99,708,807
2011-08-19 2011-08-17 40.048 2,614,439 +3,811 0.85% 104,702,140
2011-08-18 2011-08-16 41.150 2,610,628 -9,472 0.85% 107,427,028
2011-08-17 2011-08-15 41.701 2,620,100 +6,314 0.85% 109,260,775
2011-08-16 2011-08-12 40.599 2,613,786 +13,391 0.85% 106,116,484
2011-08-15 2011-08-11 40.782 2,600,395 -11,322 0.85% 106,050,531
2011-08-12 2011-08-10 39.129 2,611,717 -4,355 0.85% 102,194,205
2011-08-11 2011-08-09 38.762 2,616,072 -36,254 0.85% 101,403,442
2011-08-10 2011-08-08 38.027 2,652,326 +7,948 0.86% 100,859,729
2011-08-09 2011-08-05 41.885 2,644,378 +3,701 0.86% 110,758,976
2011-08-08 2011-08-04 47.028 2,640,677 -156,120 0.86% 124,186,904
2011-08-05 2011-08-03 48.498 2,796,797 -7,076 0.91% 135,639,263
2011-08-04 2011-08-02 49.968 2,803,873 -4,791 0.91% 140,103,116
2011-08-03 2011-08-01 49.600 2,808,664 +19,815 0.91% 139,310,581
2011-08-02 2011-07-29 50.703 2,788,849 -2,613 0.91% 141,401,701
2011-08-01 2011-07-28 51.437 2,791,462 -109 0.91% 143,585,407
2011-07-29 2011-07-27 51.254 2,791,571 -7,294 0.91% 143,078,188
2011-07-28 2011-07-26 51.070 2,798,865 +5,988 0.91% 142,937,867
2011-07-27 2011-07-25 49.417 2,792,877 +10,016 0.91% 138,014,476
2011-07-26 2011-07-22 50.335 2,782,861 -109 0.91% 140,075,644
2011-07-25 2011-07-21 47.763 2,782,970 +1,633 0.91% 132,923,701
2011-07-22 2011-07-20 45.926 2,781,337 +5,661 0.90% 127,736,253
2011-07-21 2011-07-19 45.926 2,775,676 +29,722 0.90% 127,476,265
2011-07-20 2011-07-18 49.049 2,745,954 -2,283,958 0.89% 134,686,811
2011-07-19 2011-07-15 50.335 5,029,912 +26,782 1.64% 253,181,227
2011-07-18 2011-07-14 50.519 5,003,130 +27,653 1.63% 252,752,251
2011-07-15 2011-07-13 53.091 4,975,477 -10,125 1.62% 264,151,521
2011-07-14 2011-07-12 50.335 4,985,602 +30,592 1.62% 250,950,878
2011-07-13 2011-07-11 55.846 4,955,010 +5,553 1.61% 276,718,803
2011-07-12 2011-07-08 58.234 4,949,457 -11,976 1.61% 288,228,797
2011-07-11 2011-07-07 58.418 4,961,433 +16,657 1.61% 289,837,651
2011-07-08 2011-07-06 56.948 4,944,776 +11,105 1.61% 281,597,547
2011-07-07 2011-07-05 59.520 4,933,671 -15,460 1.60% 293,653,882
2011-07-06 2011-07-04 60.990 4,949,131 +40,391 1.61% 301,847,500
2011-07-05 2011-06-30 57.500 4,908,740 +20,794 1.60% 282,250,629
2011-07-04 2011-06-29 57.683 4,887,946 -435 1.59% 281,952,921
2011-06-30 2011-06-28 57.683 4,888,381 -9,690 1.59% 281,978,013
2011-06-29 2011-06-27 59.704 4,898,071 +3,920 1.59% 292,434,756
2011-06-28 2011-06-24 56.765 4,894,151 -9,145 1.59% 277,815,450
2011-06-27 2011-06-23 52.540 4,903,296 +11,322 1.59% 257,617,105
2011-06-24 2011-06-22 52.356 4,891,974 +16,222 1.59% 256,123,573
2011-06-23 2011-06-21 51.621 4,875,752 +3,593 1.59% 251,691,459
2011-06-22 2011-06-20 51.070 4,872,159 -13,609 1.58% 248,820,867
2011-06-21 2011-06-17 52.356 4,885,768 +30,048 1.59% 255,798,652
2011-06-20 2011-06-16 50.703 4,855,720 -2,831 1.58% 246,197,290
2011-06-17 2011-06-15 53.091 4,858,551 +1,307 1.58% 257,943,839
2011-06-16 2011-06-14 54.009 4,857,244 -10,125 1.58% 262,335,945
2011-06-15 2011-06-13 53.826 4,867,369 +12,629 1.58% 261,988,629
2011-06-14 2011-06-10 50.519 4,854,740 +6,314 1.58% 245,255,763
2011-06-13 2011-06-09 53.458 4,848,426 -16,548 1.58% 259,187,654
2011-06-10 2011-06-08 53.826 4,864,974 -435 1.58% 261,859,717
2011-06-09 2011-06-07 56.948 4,865,409 -1,080,538 1.58% 277,077,716
2011-06-08 2011-06-03 60.255 5,945,947 -18,290 1.99% 358,274,112
2011-06-07 2011-06-02 62.276 5,964,237 -15,787 1.99% 371,428,429
2011-06-03 2011-06-01 63.746 5,980,024 -41,370 2.00% 381,200,053
2011-06-02 2011-05-31 63.378 6,021,394 +55,197 2.01% 381,624,889
2011-06-01 2011-05-30 61.909 5,966,197 -4,899 1.99% 369,358,452
2011-05-31 2011-05-27 61.357 5,971,096 +51,604 2.00% 366,370,984
2011-05-30 2011-05-26 57.316 5,919,492 -561,008 1.98% 339,281,034
2011-05-27 2011-05-25 57.316 6,480,500 +23,842 2.17% 371,435,714
2011-05-26 2011-05-24 63.929 6,456,658 +4,137 2.16% 412,769,480
2011-05-25 2011-05-23 63.562 6,452,521 -10,778 2.16% 410,134,286
2011-05-24 2011-05-20 65.032 6,463,299 +4,464 2.16% 420,318,069
2011-05-23 2011-05-19 71.094 6,458,835 -27,544 2.17% 459,182,899
2011-05-20 2011-05-18 69.073 6,486,379 -1,198 2.18% 448,033,736
2011-05-19 2011-05-17 67.971 6,487,577 +4,681 2.18% 440,965,690
2011-05-18 2011-05-16 67.787 6,482,896 -14,588 2.18% 439,456,580
2011-05-17 2011-05-13 75.870 6,497,484 +13,935 2.18% 492,964,699
2011-05-16 2011-05-12 73.849 6,483,549 -72,399 2.18% 478,805,799
2011-05-13 2011-05-11 82.300 6,555,948 -1,695,001 2.20% 539,552,942
2011-05-12 2011-05-09 81.565 8,250,949 -1,707,413 2.77% 672,988,160
2011-05-11 2011-05-06 77.156 9,958,362 -5,226 3.35% 768,347,620
2011-05-09 2011-05-05 77.891 9,963,588 +9,036 3.35% 776,072,274
2011-05-06 2011-05-04 75.870 9,954,552 +16,004 3.35% 755,252,762
2011-05-05 2011-05-03 76.972 9,938,548 +31,355 3.34% 764,993,092
2011-05-04 2011-04-29 74.033 9,907,193 +2,395 3.33% 733,459,639
2011-05-03 2011-04-28 70.543 9,904,798 +17,963 3.33% 698,710,706
2011-04-29 2011-04-27 72.012 9,886,835 -59,552 3.32% 711,973,623
2011-04-28 2011-04-26 69.257 9,946,387 +8,928 3.34% 688,854,110
2011-04-27 2011-04-21 66.317 9,937,459 -22,863 3.34% 659,026,840
2011-04-26 2011-04-20 65.399 9,960,322 -18,943 3.35% 651,394,260
2011-04-21 2011-04-19 66.134 9,979,265 -1,738,877 3.35% 659,966,068
2011-04-20 2011-04-18 65.032 11,718,142 +42,786 3.94% 762,048,424
2011-04-19 2011-04-15 62.460 11,675,356 -26,564 3.92% 729,238,518
2011-04-18 2011-04-14 61.541 11,701,920 -19,924 3.94% 720,149,200
2011-04-15 2011-04-13 62.838 11,721,844 +1,416 3.95% 736,578,061
2011-04-14 2011-04-12 58.637 11,720,428 -62,969 3.95% 687,247,080
2011-04-13 2011-04-11 57.723 11,783,397 -24,745 3.95% 680,177,078
2011-04-12 2011-04-08 57.175 11,808,142 -67,444 3.96% 675,134,504
2011-04-08 2011-04-06 56.810 11,875,586 -145,509 3.98% 674,652,040
2011-04-07 2011-04-04 53.705 12,021,095 -24,088 4.03% 645,588,461
2011-04-06 2011-04-01 53.339 12,045,183 -50,583 4.04% 642,481,540
2011-04-04 2011-03-31 51.147 12,095,766 -2,737 4.05% 618,665,371
2011-03-31 2011-03-29 50.051 12,098,503 -7,664 4.05% 605,545,246
2011-03-30 2011-03-28 50.417 12,106,167 +1,642 4.06% 610,351,677
2011-03-29 2011-03-25 50.965 12,104,525 -1,642 4.06% 616,902,251
2011-03-28 2011-03-24 50.417 12,106,167 -23,431 4.06% 610,351,677
2011-03-25 2011-03-23 51.695 12,129,598 -7,116 4.06% 627,042,883
2011-03-24 2011-03-22 51.695 12,136,714 +2,627 4.07% 627,410,746
2011-03-23 2011-03-21 50.234 12,134,087 +5,475 4.07% 609,542,789
2011-03-22 2011-03-18 50.417 12,128,612 -657 4.06% 611,483,277
2011-03-18 2011-03-16 48.955 12,129,269 +2,190 4.06% 593,791,288
2011-03-16 2011-03-14 50.417 12,127,079 -4,927 4.06% 611,405,989
2011-03-14 2011-03-10 50.051 12,132,006 +4,927 4.06% 607,222,113
2011-03-11 2011-03-09 51.695 12,127,079 +1,423 4.06% 626,912,662
2011-03-10 2011-03-08 51.878 12,125,656 +1,095 4.06% 629,054,079
2011-03-09 2011-03-07 51.878 12,124,561 -6,460 4.06% 628,997,273
2011-03-08 2011-03-04 51.330 12,131,021 -2,080 4.06% 622,684,527
2011-03-07 2011-03-03 50.234 12,133,101 -548 4.06% 609,493,258
2011-03-04 2011-03-02 49.503 12,133,649 -109,487 4.07% 600,655,030
2011-03-03 2011-03-01 50.234 12,243,136 -21,351 4.10% 615,020,748
2011-03-02 2011-02-28 50.599 12,264,487 +548 4.11% 620,573,971
2011-02-28 2011-02-24 47.859 12,263,939 +328 4.11% 586,942,655
2011-02-25 2011-02-23 49.503 12,263,611 +11,168 4.11% 607,088,571
2011-02-24 2011-02-22 49.869 12,252,443 -16,423 4.10% 611,011,997
2011-02-23 2011-02-21 51.330 12,268,866 -4,090,495 4.11% 629,760,102
2011-02-22 2011-02-18 52.061 16,359,361 -42,153 5.48% 851,678,327
2011-02-21 2011-02-17 52.974 16,401,514 -56,934 5.49% 868,853,063
2011-02-18 2011-02-16 52.609 16,458,448 -142,443 5.51% 865,856,192
2011-02-17 2011-02-15 51.330 16,600,891 -199,925 5.56% 852,122,666
2011-02-16 2011-02-14 51.330 16,800,816 -87,590 5.63% 862,384,803
2011-02-15 2011-02-11 48.225 16,888,406 +3,832 5.66% 814,436,047
2011-02-14 2011-02-10 47.677 16,884,574 -2,737 5.66% 804,998,395
2011-02-11 2011-02-09 49.138 16,887,311 +1,314 5.66% 829,807,166
2011-02-10 2011-02-08 50.599 16,885,997 +5,474 5.66% 854,418,959
2011-02-09 2011-02-07 50.782 16,880,523 -1,533 5.66% 857,225,524
2011-02-08 2011-02-02 51.330 16,882,056 +3,175 5.66% 866,554,847
2011-02-07 2011-01-31 48.955 16,878,881 +1,643 5.65% 826,309,689
2011-02-01 2011-01-28 50.417 16,877,238 -1,095 5.65% 850,892,815
2011-01-31 2011-01-27 50.782 16,878,333 -8,650 5.65% 857,114,311
2011-01-28 2011-01-26 51.513 16,886,983 -239,668 6.03% 869,892,475
2011-01-27 2011-01-25 49.503 17,126,651 -303,391 6.12% 847,824,843
2011-01-26 2011-01-24 57.358 17,430,042 +1,445,239 6.23% 999,752,460
2011-01-25 2011-01-21 59.185 15,984,803 -10,621 5.71% 946,055,681
2011-01-24 2011-01-20 56.079 15,995,424 +37,773 5.72% 897,012,576
2011-01-21 2011-01-19 57.541 15,957,651 -4,379 5.70% 918,214,012
2011-01-20 2011-01-18 59.550 15,962,030 +4,927 5.70% 950,539,398
2011-01-18 2011-01-14 58.819 15,957,103 +3,285 5.70% 938,586,535
2011-01-17 2011-01-13 60.098 15,953,818 +5,867,586 5.70% 958,793,168
2011-01-14 2011-01-12 60.646 10,086,232 -15,219 9.29% 611,690,079
2011-01-13 2011-01-11 59.915 10,101,451 +3,285 9.30% 605,232,171
2011-01-12 2011-01-10 59.733 10,098,166 -4,380 9.30% 603,190,729
2011-01-11 2011-01-07 59.185 10,102,546 +5,584 9.30% 597,916,098
2011-01-10 2011-01-06 57.906 10,096,962 -2,956 9.30% 584,674,811
2011-01-07 2011-01-05 57.906 10,099,918 -17,846 9.30% 584,845,981
2011-01-06 2011-01-04 57.906 10,117,764 -10,292 9.32% 585,879,371
2011-01-05 2011-01-03 57.358 10,128,056 -12,372 9.33% 580,925,100
2011-01-04 2010-12-31 51.330 10,140,428 +5,364 9.35% 520,507,516
2011-01-03 2010-12-29 52.609 10,135,064 +7,884 9.34% 533,191,703
2010-12-30 2010-12-28 50.599 10,127,180 +3,832 9.36% 512,427,818
2010-12-29 2010-12-24 52.243 10,123,348 -43,795 9.35% 528,876,901
2010-12-28 2010-12-22 52.974 10,167,143 -548 9.40% 538,593,775
2010-12-23 2010-12-21 51.878 10,167,691 -4,379 9.49% 527,478,884
2010-12-22 2010-12-20 51.330 10,172,070 +547 9.49% 522,131,698
2010-12-21 2010-12-17 52.243 10,171,523 +1,642 9.49% 531,393,721
2010-12-20 2010-12-16 51.147 10,169,881 -141,786 9.49% 520,161,617
2010-12-17 2010-12-15 53.157 10,311,667 -1,643 9.62% 548,133,403
2010-12-16 2010-12-14 53.887 10,313,310 -876 9.62% 555,756,419
2010-12-15 2010-12-13 53.705 10,314,186 +7,008 9.63% 553,919,544
2010-12-14 2010-12-10 52.974 10,307,178 -548 9.62% 546,011,983
2010-12-13 2010-12-09 53.339 10,307,726 +4,380 9.62% 549,806,812
2010-12-09 2010-12-07 53.339 10,303,346 -56,934 9.62% 549,573,186
2010-12-08 2010-12-06 52.974 10,360,280 -120,874 9.67% 548,825,005
2010-12-07 2010-12-03 56.079 10,481,154 +4,927 9.78% 587,776,038
2010-12-06 2010-12-02 56.627 10,476,227 +3,284 9.78% 593,240,775
2010-12-03 2010-12-01 56.079 10,472,943 +5,913 9.77% 587,315,571
2010-12-02 2010-11-30 56.445 10,467,030 +6,350 9.77% 590,807,974
2010-12-01 2010-11-29 56.993 10,460,680 +6,131 9.76% 596,182,070
2010-11-30 2010-11-26 56.079 10,454,549 -10,949 9.76% 586,284,048
2010-11-29 2010-11-25 58.089 10,465,498 +42,920 9.77% 607,926,981
2010-11-26 2010-11-24 55.166 10,422,578 +10,291 9.73% 574,971,736
2010-11-25 2010-11-23 54.801 10,412,287 +17,956 9.72% 570,600,023
2010-11-24 2010-11-22 56.262 10,394,331 +237,370 9.70% 584,805,783
2010-11-23 2010-11-19 52.609 10,156,961 -83,649 9.48% 534,343,674
2010-11-22 2010-11-18 52.791 10,240,610 +7,117 9.56% 540,614,972
2010-11-19 2010-11-17 49.321 10,233,493 -657 9.55% 504,721,797
2010-11-18 2010-11-16 53.339 10,234,150 +1,314 9.55% 545,882,321
2010-11-17 2010-11-15 55.531 10,232,836 +6,350 9.55% 568,242,872
2010-11-16 2010-11-12 57.541 10,226,486 +4,161 9.54% 588,438,909
2010-11-15 2010-11-11 58.454 10,222,325 +2,408 9.54% 597,535,982
2010-11-12 2010-11-10 57.906 10,219,917 -547 9.54% 591,794,644
2010-11-11 2010-11-09 58.819 10,220,464 -5,474 9.54% 601,161,119
2010-11-10 2010-11-08 61.011 10,225,938 +127,772 9.55% 623,898,615
2010-10-19 2010-10-15 53.522 10,098,166 -438 9.44% 540,473,650
2010-10-18 2010-10-14 55.714 10,098,604 +1,095 9.44% 562,633,492
2010-10-15 2010-10-13 55.714 10,097,509 +2,189 9.44% 562,572,486
2010-10-14 2010-10-12 54.801 10,095,320 -547 9.44% 553,230,027
2010-10-13 2010-10-11 54.983 10,095,867 +3,285 9.44% 555,104,203
2010-10-12 2010-10-08 54.983 10,092,582 +4,379 9.44% 554,923,583
2010-10-11 2010-10-07 55.531 10,088,203 -10,073 9.43% 560,211,211
2010-10-08 2010-10-06 54.801 10,098,276 +1,643 9.44% 553,392,018
2010-10-07 2010-10-05 54.253 10,096,633 -1,643 9.44% 547,768,961
2010-10-06 2010-10-04 54.070 10,098,276 -6,350 9.45% 546,013,458
2010-10-05 2010-09-30 53.157 10,104,626 +6,131 9.46% 537,127,802
2010-10-04 2010-09-29 53.339 10,098,495 +7,664 9.45% 538,646,579
2010-09-30 2010-09-28 55.166 10,090,831 -25,072 9.44% 556,670,587
2010-09-29 2010-09-27 52.243 10,115,903 +11,277 9.47% 528,487,949
2010-09-28 2010-09-24 52.426 10,104,626 -85,729 9.46% 529,744,602
2010-09-27 2010-09-22 52.974 10,190,355 -23,649 9.54% 539,823,406
2010-09-24 2010-09-21 52.243 10,214,004 -11,715 9.56% 533,613,067
2010-09-22 2010-09-20 51.695 10,225,719 +45,437 9.58% 528,621,338
2010-09-21 2010-09-17 49.686 10,180,282 -149,451 9.53% 505,816,640
2010-09-20 2010-09-16 50.051 10,329,733 -51,459 9.68% 517,016,090
2010-09-17 2010-09-15 50.234 10,381,192 +201,019 9.73% 521,487,997
2010-09-16 2010-09-14 47.129 10,180,173 +34,489 9.54% 479,776,823
2010-09-15 2010-09-13 47.311 10,145,684 +42,153 9.51% 480,004,706
2010-09-14 2010-09-10 46.946 10,103,531 +4,379 9.47% 474,319,196
2010-09-13 2010-09-09 48.371 10,099,152 +38,321 9.46% 488,503,061
2010-09-10 2010-09-08 49.087 10,060,831 -196,899 9.43% 493,859,068
2010-09-09 2010-09-07 48.012 10,257,730 -4,242 9.43% 492,498,230
2010-09-08 2010-09-06 48.371 10,261,972 -27,463 9.43% 496,378,778
2010-09-07 2010-09-03 46.400 10,289,435 -1,340 9.47% 477,430,223
2010-09-06 2010-09-02 44.788 10,290,775 -558 9.47% 460,899,999
2010-09-03 2010-09-01 44.967 10,291,333 +34,496 9.48% 462,768,691
2010-09-02 2010-08-31 42.280 10,256,837 -4,801 9.45% 433,654,715
2010-09-01 2010-08-30 41.205 10,261,638 -4,242 9.45% 422,827,419
2010-08-31 2010-08-27 39.055 10,265,880 +335 9.46% 400,932,529
2010-08-30 2010-08-26 40.667 10,265,545 +10,048 9.46% 417,471,166
2010-08-27 2010-08-25 42.100 10,255,497 -3,015 9.45% 431,760,781
2010-08-26 2010-08-24 43.175 10,258,512 -6,140 9.45% 442,914,634
2010-08-25 2010-08-23 44.071 10,264,652 -16,187 9.46% 452,374,331
2010-08-24 2010-08-20 45.146 10,280,839 +16,187 9.47% 464,138,629
2010-08-20 2010-08-18 43.354 10,264,652 -1,451 9.46% 445,018,650
2010-08-19 2010-08-17 43.713 10,266,103 -2,233 9.46% 448,759,918
2010-08-17 2010-08-13 43.892 10,268,336 -7,256 9.46% 450,697,108
2010-08-16 2010-08-12 44.250 10,275,592 +7,256 9.47% 454,697,348
2010-08-13 2010-08-11 43.534 10,268,336 -3,907 9.46% 447,017,948
2010-08-12 2010-08-10 44.429 10,272,243 -558 9.46% 456,389,434
2010-08-11 2010-08-09 45.504 10,272,801 -2,233 9.47% 467,456,505
2010-08-10 2010-08-06 44.429 10,275,034 -10,047 9.47% 456,513,437
2010-08-09 2010-08-05 44.429 10,285,081 -27,463 9.48% 456,959,819
2010-08-06 2010-08-04 44.967 10,312,544 +9,042 9.50% 463,722,483
2010-08-05 2010-08-03 45.146 10,303,502 -33,045 9.49% 465,161,772
2010-08-04 2010-08-02 42.100 10,336,547 -3,907 9.52% 435,173,020
2010-08-03 2010-07-30 41.563 10,340,454 +3,907 9.53% 429,780,006
2010-08-02 2010-07-29 42.638 10,336,547 -5,358 9.52% 440,728,420
2010-07-30 2010-07-28 41.563 10,341,905 -2,903 9.53% 429,840,314
2010-07-29 2010-07-27 38.876 10,344,808 -13,396 9.53% 402,161,771
2010-07-28 2010-07-26 38.876 10,358,204 -3,238 9.54% 402,682,550
2010-07-27 2010-07-23 37.980 10,361,442 -35,166 9.55% 393,527,129
2010-07-26 2010-07-22 38.159 10,396,608 +31,259 9.58% 396,725,292
2010-07-22 2010-07-20 35.830 10,365,349 +1,674 9.55% 371,391,997
2010-07-20 2010-07-16 35.651 10,363,675 +3,461 9.55% 369,475,357
2010-07-19 2010-07-15 35.293 10,360,214 -3,349 9.55% 365,639,889
2010-07-16 2010-07-14 36.905 10,363,563 +1,117 9.55% 382,467,845
2010-07-14 2010-07-12 37.084 10,362,446 -2,791 9.55% 384,283,062
2010-07-13 2010-07-09 36.547 10,365,237 +1,674 9.55% 378,815,744
2010-07-12 2010-07-08 36.009 10,363,563 +1,117 9.55% 373,184,644
2010-07-09 2010-07-07 35.830 10,362,446 +5,581 9.55% 371,287,982
2010-07-06 2010-07-02 35.651 10,356,865 -1,116 9.54% 369,232,574
2010-07-02 2010-06-29 37.084 10,357,981 +1,116 9.54% 384,117,481
2010-06-28 2010-06-24 38.517 10,356,865 -1,116 9.54% 398,919,615
2010-06-25 2010-06-23 38.517 10,357,981 +781 9.54% 398,962,601
2010-06-22 2010-06-18 39.234 10,357,200 +559 9.54% 406,354,519
2010-06-21 2010-06-17 39.951 10,356,641 +3,349 9.54% 413,754,187
2010-06-18 2010-06-15 37.980 10,353,292 -3,349 9.54% 393,217,593
2010-06-09 2010-06-07 33.501 10,356,641 +1,116 9.54% 346,959,789
2010-06-07 2010-06-03 34.397 10,355,525 -335 9.54% 356,198,402
2010-06-04 2010-06-02 33.501 10,355,860 +335 9.54% 346,933,625
2010-06-03 2010-06-01 34.397 10,355,525 +558 9.54% 356,198,402
2010-06-02 2010-05-31 36.188 10,354,967 -4,465 9.54% 374,730,209
2010-06-01 2010-05-28 35.293 10,359,432 +1,674 9.55% 365,612,290
2010-05-28 2010-05-26 32.247 10,357,758 -1,228 9.54% 334,008,009
2010-05-27 2010-05-25 30.276 10,358,986 +1,786 9.55% 313,633,588
2010-05-26 2010-05-24 34.218 10,357,200 +13,955 9.54% 354,400,516
2010-05-24 2010-05-19 35.472 10,343,245 +5,582 9.53% 366,894,007
2010-05-19 2010-05-17 35.651 10,337,663 +10,048 9.53% 368,548,004
2010-05-13 2010-05-11 37.801 10,327,615 +558 9.52% 390,392,181
2010-05-11 2010-05-07 37.084 10,327,057 -2,233 9.52% 382,970,689
2010-05-10 2010-05-06 35.472 10,329,290 +6,698 9.52% 366,398,998
2010-05-07 2010-05-05 37.443 10,322,592 -1,674 9.51% 386,503,708
2010-05-06 2010-05-04 38.517 10,324,266 +9,489 9.51% 397,663,986
2010-05-05 2010-05-03 39.413 10,314,777 +3,349 9.50% 406,537,994
2010-05-03 2010-04-29 41.742 10,311,428 -2,456 9.50% 430,420,900
2010-04-30 2010-04-28 41.384 10,313,884 +8,038 9.50% 426,827,938
2010-04-29 2010-04-27 43.175 10,305,846 -18,979 9.50% 444,958,295
2010-04-28 2010-04-26 44.788 10,324,825 -1,897 9.51% 462,425,020
2010-04-27 2010-04-23 44.609 10,326,722 -53,921 9.52% 460,659,943
2010-04-26 2010-04-22 48.371 10,380,643 +15,629 9.57% 502,118,978
2010-04-23 2010-04-21 46.400 10,365,014 +5,358 9.55% 480,937,092
2010-04-22 2010-04-20 48.729 10,359,656 +60,843 9.55% 504,815,702
2010-04-21 2010-04-19 45.863 10,298,813 +12,280 9.49% 472,330,243
2010-04-19 2010-04-15 44.429 10,286,533 -2,791 9.48% 457,024,330
2010-04-16 2010-04-14 44.250 10,289,324 +1,675 9.48% 455,304,992
2010-04-15 2010-04-13 45.325 10,287,649 -2,121 9.48% 466,289,113
2010-04-14 2010-04-12 46.579 10,289,770 +1,116 9.49% 479,289,187
2010-04-13 2010-04-09 46.400 10,288,654 -4,912 9.48% 477,393,985
2010-04-12 2010-04-08 46.758 10,293,566 -3,572 9.49% 481,310,102
2010-04-09 2010-04-07 45.146 10,297,138 -1,675 9.49% 464,874,463
2010-04-01 2010-03-30 42.817 10,298,813 -16,746 9.49% 440,964,563
2010-03-31 2010-03-29 42.996 10,315,559 +9,266 9.51% 443,529,617
2010-03-30 2010-03-26 40.667 10,306,293 -8,931 9.50% 419,128,273
2010-03-29 2010-03-25 39.234 10,315,224 +558 9.51% 404,707,632
2010-03-26 2010-03-24 39.413 10,314,666 -1,116 9.51% 406,533,619
2010-03-25 2010-03-23 38.697 10,315,782 -5,582 9.51% 399,185,284
2010-03-24 2010-03-22 38.876 10,321,364 -558 9.51% 401,250,369
2010-03-23 2010-03-19 40.130 10,321,922 -9,489 9.51% 414,216,321
2010-03-22 2010-03-18 39.951 10,331,411 -5,582 9.52% 412,746,233
2010-03-17 2010-03-15 39.413 10,336,993 +5,582 9.53% 407,413,597
2010-03-16 2010-03-12 39.592 10,331,411 -782 9.52% 409,044,473
2010-03-15 2010-03-11 39.413 10,332,193 -3,349 9.52% 407,224,414
2010-03-12 2010-03-10 40.130 10,335,542 +8,931 9.53% 414,762,889
2010-03-09 2010-03-05 37.801 10,326,611 -335 9.52% 390,354,229
2010-03-08 2010-03-04 38.338 10,326,946 -2,232 9.52% 395,917,133
2010-03-05 2010-03-03 39.771 10,329,178 +2,232 9.52% 410,806,543
2010-03-03 2010-03-01 40.309 10,326,946 +447 9.52% 416,268,013
2010-03-02 2010-02-26 40.846 10,326,499 +25,118 9.52% 421,799,995
2010-02-25 2010-02-23 38.338 10,301,381 -1,116 9.50% 394,937,015
2010-02-24 2010-02-22 38.159 10,302,497 -447 9.50% 393,134,101
2010-02-23 2010-02-19 37.622 10,302,944 -558 9.46% 387,613,818
2010-02-22 2010-02-18 38.876 10,303,502 +8,038 9.46% 400,555,971
2010-02-19 2010-02-17 38.517 10,295,464 +5,247 9.45% 396,554,608
2010-02-11 2010-02-09 35.293 10,290,217 -558 9.45% 363,169,506
2010-02-08 2010-02-04 36.547 10,290,775 +335 9.45% 376,094,400
2010-02-05 2010-02-03 37.801 10,290,440 -447 9.45% 388,986,936
2010-02-04 2010-02-02 37.622 10,290,887 -1,786 9.45% 387,160,213
2010-02-03 2010-02-01 36.009 10,292,673 -7,033 9.45% 370,631,945
2010-02-02 2010-01-29 32.247 10,299,706 +3,126 9.46% 332,135,999
2010-02-01 2010-01-28 33.680 10,296,580 +6,140 9.46% 346,792,314
2010-01-29 2010-01-27 36.905 10,290,440 -558 9.45% 379,769,236
2010-01-28 2010-01-26 39.413 10,290,998 -558 9.45% 405,600,789
2010-01-27 2010-01-25 40.488 10,291,556 -335 9.45% 416,685,221
2010-01-26 2010-01-22 42.638 10,291,891 -4,019 9.45% 438,824,383
2010-01-25 2010-01-21 43.175 10,295,910 +1,116 9.45% 444,529,305
2010-01-22 2010-01-20 44.071 10,294,794 +2,344 9.45% 453,702,721
2010-01-21 2010-01-19 43.354 10,292,450 +2,456 9.45% 446,223,818
2010-01-20 2010-01-18 43.354 10,289,994 +1,563 9.45% 446,117,340
2010-01-19 2010-01-15 44.071 10,288,431 -4,465 9.45% 453,422,297
2010-01-18 2010-01-14 44.250 10,292,896 -2,121 9.45% 455,463,054
2010-01-15 2010-01-13 45.146 10,295,017 +2,791 9.45% 464,778,709
2010-01-14 2010-01-12 46.042 10,292,226 -1,228 9.45% 473,872,006
2010-01-13 2010-01-11 45.863 10,293,454 +2,791 9.45% 472,084,465
2010-01-12 2010-01-08 46.042 10,290,663 -6,140 9.45% 473,800,043
2010-01-11 2010-01-07 45.325 10,296,803 -19,537 9.46% 466,704,019
2010-01-08 2010-01-06 46.758 10,316,340 +1,116 9.47% 482,374,977
2010-01-07 2010-01-05 44.609 10,315,224 -8,707 9.47% 460,147,034
2010-01-06 2010-01-04 44.250 10,323,931 +21,211 9.48% 456,836,360
2010-01-05 2009-12-31 44.429 10,302,720 +40,189 9.46% 457,743,508
2010-01-04 2009-12-29 49.266 10,262,531 +559 9.43% 505,598,518
2009-12-30 2009-12-28 48.729 10,261,972 +45,101 9.42% 500,055,658
2009-12-29 2009-12-24 49.266 10,216,871 +1,005 9.38% 503,349,011
2009-12-28 2009-12-22 48.192 10,215,866 +5,247 9.38% 492,318,419
2009-12-23 2009-12-21 48.908 10,210,619 +3,349 9.38% 499,382,518
2009-12-22 2009-12-18 49.266 10,207,270 +558 9.37% 502,876,004
2009-12-21 2009-12-17 50.162 10,206,712 +6,475 9.38% 511,991,214
2009-12-18 2009-12-16 51.237 10,200,237 +1,340 9.37% 522,630,694
2009-12-17 2009-12-15 52.312 10,198,897 +781 9.37% 533,524,876
2009-12-16 2009-12-14 52.849 10,198,116 -46,553 9.37% 538,965,020
2009-12-15 2009-12-11 53.029 10,244,669 +1,228 9.41% 543,260,662
2009-12-14 2009-12-10 54.104 10,243,441 +11,722 9.42% 554,206,263
2009-12-11 2009-12-09 55.537 10,231,719 -2,232 9.42% 568,236,222
2009-12-10 2009-12-08 57.149 10,233,951 +23,109 9.44% 584,860,960
2009-12-09 2009-12-07 52.670 10,210,842 -2,233 9.42% 537,808,303
2009-12-08 2009-12-04 53.029 10,213,075 -4,466 9.42% 541,585,276
2009-12-07 2009-12-03 52.491 10,217,541 +2,791 9.43% 536,330,661
2009-12-04 2009-12-02 52.670 10,214,750 +18,979 9.43% 538,014,138
2009-12-03 2009-12-01 52.312 10,195,771 -4,466 9.41% 533,361,349
2009-12-02 2009-11-30 51.416 10,200,237 -2,009 9.41% 524,458,074
2009-12-01 2009-11-27 49.625 10,202,246 -447 9.41% 506,283,969
2009-11-30 2009-11-26 51.416 10,202,693 -15,071 9.42% 524,584,352
2009-11-27 2009-11-25 52.133 10,217,764 +3,349 9.43% 532,681,327
2009-11-26 2009-11-24 52.312 10,214,415 -1,116 9.43% 534,336,654
2009-11-25 2009-11-23 53.387 10,215,531 +8,373 9.43% 545,375,754
2009-11-24 2009-11-20 52.491 10,207,158 +893 9.42% 535,785,645
2009-11-23 2009-11-19 51.775 10,206,265 +7,591 9.42% 528,424,931
2009-11-20 2009-11-18 51.416 10,198,674 +670 9.41% 524,377,710
2009-11-19 2009-11-17 51.954 10,198,004 +1,675 9.41% 529,824,201
2009-11-18 2009-11-16 53.208 10,196,329 +18,085 9.41% 542,523,938
2009-11-17 2009-11-13 53.208 10,178,244 +1,786 9.39% 541,561,676
2009-11-16 2009-11-12 52.491 10,176,458 -3,349 9.39% 534,174,167
2009-11-13 2009-11-11 52.312 10,179,807 +22,439 9.39% 532,526,239
2009-11-12 2009-11-10 49.804 10,157,368 +558 9.37% 505,876,610
2009-11-11 2009-11-09 49.983 10,156,810 +2,791 9.37% 507,668,419
2009-11-10 2009-11-06 49.983 10,154,019 +1,675 9.37% 507,528,916
2009-11-09 2009-11-05 50.700 10,152,344 +781 9.37% 514,720,395
2009-11-06 2009-11-04 51.595 10,151,563 +5,694 9.37% 523,774,099
2009-11-05 2009-11-03 48.192 10,145,869 +2,233 9.36% 488,945,155
2009-11-04 2009-11-02 49.446 10,143,636 +1,674 9.36% 501,558,223
2009-11-03 2009-10-30 50.700 10,141,962 +8,373 9.36% 514,194,031
2009-11-02 2009-10-29 51.237 10,133,589 +8,367,590 9.35% 519,215,843
2009-10-30 2009-10-28 52.312 1,765,999 +1,117 1.63% 92,382,970
2009-10-29 2009-10-27 53.387 1,764,882 +893 1.63% 94,221,617
2009-10-28 2009-10-23 54.104 1,763,989 +3,237 1.63% 95,438,022
2009-10-27 2009-10-22 51.775 1,760,752 -7,591 1.62% 91,162,169
2009-10-23 2009-10-21 54.820 1,768,343 +2,567 1.63% 96,940,789
2009-10-22 2009-10-20 57.866 1,765,776 +2,233 1.63% 102,177,847
2009-10-21 2009-10-19 59.657 1,763,543 +31,259 1.63% 105,208,034
2009-10-20 2009-10-16 56.074 1,732,284 -12,057 1.60% 97,136,410
2009-10-19 2009-10-15 54.462 1,744,341 +9,266 1.61% 94,999,996
2009-10-16 2009-10-14 54.820 1,735,075 +4,465 1.60% 95,117,033
2009-10-15 2009-10-13 54.820 1,730,610 -22,885 1.60% 94,872,261
2009-10-14 2009-10-12 53.029 1,753,495 +13,173 1.62% 92,985,420
2009-10-13 2009-10-09 54.820 1,740,322 -6,140 1.61% 95,404,674
2009-10-12 2009-10-08 55.716 1,746,462 +3,907 1.61% 97,305,670
2009-10-09 2009-10-07 56.253 1,742,555 +10,606 1.61% 98,024,528
2009-10-08 2009-10-06 50.700 1,731,949 +9,935 1.60% 87,809,226
2009-10-07 2009-10-05 51.416 1,722,014 -334 1.59% 88,539,526
2009-10-06 2009-10-02 49.625 1,722,348 +111 1.59% 85,471,099
2009-10-05 2009-09-30 50.162 1,722,237 +7,480 1.59% 86,391,211
2009-10-02 2009-09-29 51.954 1,714,757 -1,563 1.58% 89,087,998
2009-09-30 2009-09-28 51.595 1,716,320 +4,466 1.58% 88,554,241
2009-09-29 2009-09-25 53.924 1,711,854 +558 1.58% 92,310,655
2009-09-28 2009-09-24 54.641 1,711,296 +5,023 1.58% 93,506,885
2009-09-25 2009-09-23 55.895 1,706,273 +2,568 1.57% 95,372,184
2009-09-24 2009-09-22 59.478 1,703,705 -1,340 1.57% 101,333,046
2009-09-23 2009-09-21 59.299 1,705,045 +3,796 1.57% 101,107,287
2009-09-22 2009-09-18 62.703 1,701,249 -1,563 1.57% 106,673,008
2009-09-18 2009-09-16 61.270 1,702,812 -1,674 1.57% 104,330,533
2009-09-17 2009-09-15 63.240 1,704,486 -2,680 1.57% 107,792,057
2009-09-16 2009-09-14 58.403 1,707,166 -223 1.58% 99,703,859
2009-09-15 2009-09-11 58.224 1,707,389 -2,568 1.58% 99,411,003
2009-09-14 2009-09-10 57.687 1,709,957 -558 1.58% 98,641,502
2009-09-11 2009-09-09 56.612 1,710,515 +1,675 1.58% 96,835,051
2009-09-10 2009-09-08 57.507 1,708,840 +446 1.58% 98,270,926
2009-09-09 2009-09-07 59.478 1,708,394 -1,116 1.58% 101,611,939
2009-09-08 2009-09-04 58.582 1,709,510 +2,121 1.58% 100,147,016
2009-09-07 2009-09-03 56.970 1,707,389 -1,563 1.58% 97,269,843
2009-09-04 2009-09-02 55.178 1,708,952 +1,228 1.58% 94,297,287
2009-09-03 2009-09-01 57.149 1,707,724 +558 1.58% 97,594,868
2009-09-02 2009-08-31 58.941 1,707,166 -446 1.58% 100,621,379
2009-09-01 2009-08-28 58.403 1,707,612 +558 1.58% 99,729,907
2009-08-31 2009-08-27 58.941 1,707,054 -12,503 1.58% 100,614,778
2009-08-28 2009-08-26 62.524 1,719,557 +3,349 1.59% 107,512,911
2009-08-27 2009-08-25 63.061 1,716,208 -7,257 1.58% 108,225,899
2009-08-26 2009-08-24 59.657 1,723,465 +11,611 1.59% 102,817,092
2009-08-24 2009-08-20 58.582 1,711,854 +2,902 1.58% 100,284,333
2009-08-21 2009-08-19 54.999 1,708,952 +447 1.58% 93,991,127
2009-08-20 2009-08-18 56.791 1,708,505 +3,572 1.58% 97,027,342
2009-08-19 2009-08-17 59.836 1,704,933 +223 1.57% 102,016,965
2009-08-18 2009-08-14 63.957 1,704,710 +6,699 1.57% 109,027,823
2009-08-17 2009-08-13 66.107 1,698,011 -6,475 1.57% 112,249,776
2009-08-14 2009-08-12 63.061 1,704,486 +3,460 1.57% 107,486,697
2009-08-13 2009-08-11 62.524 1,701,026 +1,675,126 1.57% 106,354,286
2009-08-12 2009-08-10 62.524 25,900 +1,675 0.02% 1,619,361
2009-08-11 2009-08-07 61.090 24,225 +2,009 0.02% 1,479,915
2009-08-10 2009-08-06 64.853 22,216 -5,024 0.02% 1,440,765
2009-08-07 2009-08-05 61.090 27,240 +4,689 0.03% 1,664,103
2009-08-06 2009-08-04 65.390 22,551 +5,470 0.02% 1,474,610
2009-08-05 2009-08-03 68.256 17,081 +3,684 0.02% 1,165,888
2009-08-04 2009-07-31 67.540 13,397 +559 0.01% 904,831
2009-08-03 2009-07-30 67.898 12,838 +1,116 0.01% 871,676
2009-07-31 2009-07-29 68.973 11,722 -12,838 0.01% 808,502
2009-07-30 2009-07-28 64.315 24,560 +3,349 0.02% 1,579,579
2009-07-29 2009-07-27 63.957 21,211 +8,819 0.02% 1,356,588
2009-07-27 2009-07-23 61.090 12,392 -5,135 0.01% 757,032
2009-07-24 2009-07-22 55.716 17,527 -8,708 0.02% 976,532
2009-07-23 2009-07-21 52.491 26,235 -21,658 0.02% 1,377,106
2009-07-22 2009-07-20 51.954 47,893 -62,517 0.04% 2,488,219
2009-07-21 2009-07-17 53.029 110,410 +6,587 0.10% 5,854,890
2009-07-20 2009-07-16 50.700 103,823 -23,779 0.10% 5,263,791
2009-07-17 2009-07-15 47.654 127,602 +9,489 0.12% 6,080,758
2009-07-16 2009-07-14 46.758 118,113 -5,582 0.11% 5,522,768
2009-07-15 2009-07-13 45.325 123,695 +6,029 0.12% 5,606,493
2009-07-14 2009-07-10 47.833 117,666 -47,335 0.11% 5,628,347
2009-07-13 2009-07-09 48.729 165,001 +6,810 0.15% 8,040,334
2009-07-10 2009-07-08 47.654 158,191 +1,786 0.15% 7,538,449
2009-07-09 2009-07-07 49.266 156,405 -320,623 0.15% 7,705,520
2009-07-08 2009-07-06 48.908 477,028 +239,798 0.44% 23,330,558
2009-07-07 2009-07-03 47.117 237,230 +189,784 0.22% 11,177,482
2009-07-06 2009-07-02 41.205 47,446 +16,187 0.04% 1,954,997
2009-07-03 2009-06-30 41.205 31,259 -31,258 0.03% 1,288,017
2009-07-02 2009-06-29 42.817 62,517 +29,026 0.06% 2,676,792
2009-06-30 2009-06-26 40.667 33,491 -7,257 0.03% 1,361,986
2009-06-29 2009-06-25 41.921 40,748 +4,577 0.04% 1,708,208
2009-06-26 2009-06-24 42.100 36,171 -3,907 0.03% 1,522,814
2009-06-25 2009-06-23 41.563 40,078 -1,228 0.04% 1,665,761
2009-06-24 2009-06-22 42.100 41,306 -301,980 0.04% 1,739,000
2009-06-23 2009-06-19 44.071 343,286 +123,918 0.32% 15,128,986
2009-06-22 2009-06-18 45.146 219,368 +145,129 0.20% 9,903,585
2009-06-19 2009-06-17 40.488 74,239 -34,385 0.07% 3,005,794
2009-06-18 2009-06-16 42.638 108,624 0.10% 4,631,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top