History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -68,300
2022-05-06 2022-05-04 25.120 68,300 +750 0.05% 1,715,696
2021-06-23 2021-06-21 25.120 67,550 -750 0.05% 1,696,856
2021-01-08 2021-01-06 25.120 68,300 -500 0.05% 1,715,696
2020-03-30 2020-03-26 25.120 68,800 +34,109 0.05% 1,728,256
2020-02-18 2020-02-14 25.120 34,691 +33,824 0.05% 871,438
2020-02-17 2020-02-13 25.120 867 -136,573 0.00% 21,779
2018-05-14 2018-05-10 25.120 137,440 +2,985 0.05% 3,452,493
2016-12-23 2016-12-21 25.120 134,455 +2,488 0.05% 3,377,510
2015-06-02 2015-05-29 25.120 131,967 -497 0.05% 3,315,011
2014-10-20 2014-10-16 25.120 132,464 +497 0.05% 3,327,496
2014-03-21 2014-03-19 28.335 131,967 -199 0.05% 3,739,332
2014-03-17 2014-03-13 27.331 132,166 -497 0.05% 3,612,171
2014-03-12 2014-03-10 28.737 132,663 +1,294 0.05% 3,812,374
2014-03-10 2014-03-06 29.943 131,369 +995 0.05% 3,933,587
2014-03-07 2014-03-05 29.340 130,374 -1,493 0.05% 3,825,194
2014-03-03 2014-02-27 28.134 131,867 -2,488 0.05% 3,709,999
2014-02-28 2014-02-26 27.732 134,355 +2,488 0.05% 3,725,997
2014-02-24 2014-02-20 28.536 131,867 -896 0.05% 3,762,999
2014-02-19 2014-02-17 28.536 132,763 +398 0.05% 3,788,567
2014-02-18 2014-02-14 28.335 132,365 -9,952 0.05% 3,750,610
2014-02-14 2014-02-12 28.938 142,317 -6,966 0.05% 4,118,404
2014-02-13 2014-02-11 28.134 149,283 -1,493 0.05% 4,199,988
2014-02-12 2014-02-10 27.532 150,776 +5,473 0.05% 4,151,092
2014-02-11 2014-02-07 27.331 145,303 +9,953 0.05% 3,971,212
2014-02-10 2014-02-06 26.728 135,350 -498 0.05% 3,617,591
2014-01-29 2014-01-27 27.732 135,848 +1,493 0.05% 3,767,402
2014-01-28 2014-01-24 28.938 134,355 +2,388 0.05% 3,887,997
2014-01-24 2014-01-22 29.541 131,967 +1,593 0.05% 3,898,453
2014-01-23 2014-01-21 30.144 130,374 +7,763 0.05% 3,929,994
2014-01-21 2014-01-17 30.345 122,611 +1,492 0.04% 3,720,626
2014-01-20 2014-01-16 30.546 121,119 +996 0.04% 3,699,691
2014-01-17 2014-01-15 30.345 120,123 +10,449 0.04% 3,645,128
2014-01-16 2014-01-14 30.144 109,674 -995 0.04% 3,306,013
2014-01-15 2014-01-13 30.345 110,669 +4,976 0.04% 3,358,246
2014-01-09 2014-01-07 30.747 105,693 -24,283 0.04% 3,249,730
2014-01-08 2014-01-06 30.546 129,976 +24,084 0.05% 3,970,236
2013-12-30 2013-12-24 30.546 105,892 +1,493 0.04% 3,234,569
2013-12-27 2013-12-20 30.747 104,399 +299 0.04% 3,209,944
2013-12-23 2013-12-19 30.948 104,100 -4,976 0.04% 3,221,670
2013-12-19 2013-12-17 31.752 109,076 -1,493 0.04% 3,463,346
2013-12-18 2013-12-16 32.154 110,569 +1,493 0.04% 3,555,191
2013-12-16 2013-12-12 32.756 109,076 -797 0.04% 3,572,946
2013-12-13 2013-12-11 32.957 109,873 +797 0.04% 3,621,133
2013-12-11 2013-12-09 33.962 109,076 -1,991 0.04% 3,704,465
2013-12-09 2013-12-05 34.163 111,067 -15,426 0.04% 3,794,404
2013-11-29 2013-11-27 33.962 126,493 -1,990 0.05% 4,295,986
2013-11-27 2013-11-25 33.560 128,483 +1,990 0.05% 4,311,931
2013-11-26 2013-11-22 33.761 126,493 -497 0.05% 4,270,566
2013-11-25 2013-11-21 34.364 126,990 -996 0.05% 4,363,905
2013-11-22 2013-11-20 33.761 127,986 -398 0.05% 4,320,971
2013-11-18 2013-11-14 31.953 128,384 -1,095 0.05% 4,102,208
2013-11-15 2013-11-13 31.551 129,479 -6,170 0.05% 4,085,156
2013-11-12 2013-11-08 31.953 135,649 -4,976 0.05% 4,334,344
2013-11-11 2013-11-07 32.957 140,625 -498 0.05% 4,634,640
2013-11-07 2013-11-05 33.359 141,123 +19,905 0.05% 4,707,773
2013-11-06 2013-11-04 33.962 121,218 -33,738 0.04% 4,116,835
2013-11-05 2013-11-01 33.359 154,956 +9,554 0.06% 5,169,233
2013-11-01 2013-10-30 33.359 145,402 -1,791 0.05% 4,850,518
2013-10-31 2013-10-29 33.761 147,193 -6,469 0.05% 4,969,424
2013-10-24 2013-10-22 30.546 153,662 +14,430 0.06% 4,693,747
2013-10-21 2013-10-17 31.149 139,232 +299 0.05% 4,336,910
2013-10-18 2013-10-16 31.551 138,933 -11,744 0.05% 4,383,436
2013-10-16 2013-10-11 30.948 150,677 +4,976 0.05% 4,663,128
2013-10-15 2013-10-10 30.948 145,701 +4,976 0.05% 4,509,131
2013-10-11 2013-10-09 31.149 140,725 +2,588 0.05% 4,383,415
2013-10-10 2013-10-08 31.350 138,137 -8,957 0.05% 4,330,562
2013-10-07 2013-10-03 30.546 147,094 +9,952 0.05% 4,493,122
2013-09-26 2013-09-24 30.345 137,142 +4,976 0.05% 4,161,569
2013-09-18 2013-09-16 30.948 132,166 -497 0.05% 4,090,252
2013-09-16 2013-09-12 31.551 132,663 +4,976 0.05% 4,185,613
2013-09-13 2013-09-11 31.752 127,687 -995 0.05% 4,054,277
2013-09-10 2013-09-06 30.747 128,682 +995 0.05% 3,956,570
2013-09-09 2013-09-05 31.350 127,687 -299 0.05% 4,002,957
2013-09-06 2013-09-04 30.948 127,986 -24,880 0.05% 3,960,890
2013-09-05 2013-09-03 30.948 152,866 +24,880 0.05% 4,730,873
2013-09-03 2013-08-30 29.490 127,986 -6,327 0.05% 3,774,305
2013-08-30 2013-08-28 28.916 134,313 +1,045 0.05% 3,883,728
2013-08-22 2013-08-20 29.107 133,268 -1,985 0.05% 3,879,031
2013-08-19 2013-08-15 29.873 135,253 +418 0.05% 4,040,409
2013-08-16 2013-08-13 30.256 134,835 +105 0.05% 4,079,562
2013-08-15 2013-08-12 29.298 134,730 -1,045 0.05% 3,947,385
2013-08-09 2013-08-07 27.958 135,775 +1,045 0.05% 3,796,002
2013-08-06 2013-08-02 29.107 134,730 -1,045 0.05% 3,921,586
2013-07-30 2013-07-26 29.107 135,775 -3,655 0.05% 3,952,002
2013-07-25 2013-07-23 28.533 139,430 -627 0.05% 3,978,289
2013-07-24 2013-07-22 27.192 140,057 +418 0.05% 3,808,439
2013-07-23 2013-07-19 27.575 139,639 +1,044 0.05% 3,850,552
2013-07-18 2013-07-16 29.298 138,595 +2,611 0.05% 4,060,624
2013-07-16 2013-07-12 28.724 135,984 +209 0.05% 3,906,006
2013-07-11 2013-07-09 27.575 135,775 -522,316 0.05% 3,744,002
2013-07-08 2013-07-04 27.575 658,091 -522,315 0.23% 18,146,891
2013-07-02 2013-06-27 27.001 1,180,406 +15,666 0.40% 31,871,633
2013-06-27 2013-06-25 26.235 1,164,740 -522,211 0.40% 30,556,482
2013-06-26 2013-06-24 27.192 1,686,951 +5,222 0.58% 45,871,676
2013-06-25 2013-06-21 28.533 1,681,729 -1,044,422 0.58% 47,983,959
2013-06-24 2013-06-20 29.681 2,726,151 +1,044 0.93% 80,916,186
2013-06-07 2013-06-05 31.405 2,725,107 -522 0.93% 85,581,758
2013-06-06 2013-06-04 31.213 2,725,629 +783,317 0.93% 85,076,211
2013-05-31 2013-05-29 32.745 1,942,312 +522 0.66% 63,601,726
2013-05-30 2013-05-28 33.320 1,941,790 -1,045 0.66% 64,700,153
2013-05-29 2013-05-27 32.171 1,942,835 +1,045 0.67% 62,502,731
2013-05-28 2013-05-24 31.788 1,941,790 +1,044 0.66% 61,725,433
2013-05-22 2013-05-20 34.660 1,940,746 +163,766 0.66% 67,266,847
2013-05-21 2013-05-16 34.852 1,776,980 +884,521 0.61% 61,930,947
2013-05-20 2013-05-15 33.703 892,459 +1,044 0.31% 30,078,400
2013-05-16 2013-05-14 32.362 891,415 -52,221 0.31% 28,848,314
2013-05-13 2013-05-09 33.320 943,636 +255,779 0.32% 31,441,810
2013-05-03 2013-04-30 32.362 687,857 -34,988 0.24% 22,260,692
2013-05-02 2013-04-29 32.171 722,845 -397,925 0.25% 23,254,567
2013-04-30 2013-04-26 33.511 1,120,770 -209 0.38% 37,558,509
2013-04-29 2013-04-25 33.511 1,120,979 +641,798 0.38% 37,565,513
2013-04-26 2013-04-24 33.128 479,181 -2,611 0.16% 15,874,479
2013-04-25 2013-04-23 32.171 481,792 +52,221 0.16% 15,499,678
2013-04-24 2013-04-22 32.745 429,571 +46,999 0.15% 14,066,461
2013-04-23 2013-04-19 32.362 382,572 -20,888 0.13% 12,380,942
2013-04-22 2013-04-18 31.405 403,460 +254,316 0.14% 12,670,628
2013-04-19 2013-04-17 30.830 149,144 -2,402 0.05% 4,598,175
2013-04-12 2013-04-10 29.490 151,546 +418 0.05% 4,469,089
2013-04-11 2013-04-09 28.916 151,128 -10,757 0.05% 4,369,942
2013-04-10 2013-04-08 28.150 161,885 +11,593 0.06% 4,556,986
2013-04-09 2013-04-05 28.150 150,292 -52,222 0.05% 4,230,649
2013-04-08 2013-04-03 29.490 202,514 +523 0.07% 5,972,134
2013-04-02 2013-03-27 32.362 201,991 +835 0.07% 6,536,910
2013-03-22 2013-03-20 31.596 201,156 -1,044 0.07% 6,355,807
2013-03-20 2013-03-18 30.447 202,200 +18,068 0.07% 6,156,474
2013-03-19 2013-03-15 31.405 184,132 +1,567 0.06% 5,782,650
2013-03-15 2013-03-13 32.937 182,565 +15,666 0.06% 6,013,119
2013-03-14 2013-03-12 33.703 166,899 -209 0.06% 5,624,970
2013-03-13 2013-03-11 35.043 167,108 -1,044 0.06% 5,856,014
2013-03-11 2013-03-07 35.809 168,152 -1,044 0.06% 6,021,399
2013-03-08 2013-03-06 36.192 169,196 +5,222 0.06% 6,123,584
2013-03-06 2013-03-04 35.235 163,974 -731 0.06% 5,777,589
2013-03-04 2013-02-28 34.852 164,705 -105 0.06% 5,740,265
2013-02-28 2013-02-26 33.511 164,810 -5,222 0.06% 5,523,005
2013-02-25 2013-02-21 34.086 170,032 -418 0.06% 5,795,681
2013-02-22 2013-02-20 35.426 170,450 +314 0.06% 6,038,409
2013-02-05 2013-02-01 35.809 170,136 -1,045 0.06% 6,092,445
2013-02-04 2013-01-31 35.809 171,181 -835 0.06% 6,129,866
2013-01-31 2013-01-29 36.575 172,016 -523 0.06% 6,291,526
2013-01-30 2013-01-28 36.384 172,539 +314 0.06% 6,277,615
2013-01-29 2013-01-25 37.150 172,225 -209 0.06% 6,398,110
2013-01-28 2013-01-24 38.873 172,434 +51,699 0.06% 6,703,054
2013-01-25 2013-01-23 36.575 120,735 -522 0.04% 4,415,911
2013-01-24 2013-01-22 36.001 121,257 -2,612 0.04% 4,365,344
2013-01-23 2013-01-21 37.150 123,869 +314 0.04% 4,601,698
2013-01-22 2013-01-18 36.192 123,555 +522 0.04% 4,471,734
2013-01-18 2013-01-16 36.001 123,033 +522 0.04% 4,429,281
2013-01-17 2013-01-15 36.001 122,511 -313 0.04% 4,410,489
2013-01-15 2013-01-11 35.426 122,824 +1,044 0.04% 4,351,197
2013-01-14 2013-01-10 36.575 121,780 +1,776 0.04% 4,454,133
2013-01-10 2013-01-08 35.426 120,004 -836 0.04% 4,251,295
2013-01-09 2013-01-07 36.384 120,840 -1,775 0.04% 4,396,612
2013-01-08 2013-01-04 35.235 122,615 -3,656 0.04% 4,320,313
2013-01-07 2013-01-03 34.086 126,271 -940 0.04% 4,304,051
2013-01-04 2013-01-02 33.128 127,211 +1,045 0.04% 4,214,291
2013-01-03 2012-12-31 32.171 126,166 -1,045 0.04% 4,058,873
2013-01-02 2012-12-27 32.554 127,211 -104 0.04% 4,141,211
2012-12-28 2012-12-24 32.171 127,315 -209 0.04% 4,095,837
2012-12-21 2012-12-19 32.937 127,524 -15,666 0.04% 4,200,241
2012-12-20 2012-12-18 32.362 143,190 -1,776 0.05% 4,633,970
2012-12-19 2012-12-17 32.554 144,966 +3,342 0.05% 4,719,205
2012-12-18 2012-12-14 31.979 141,624 -940 0.05% 4,529,050
2012-12-14 2012-12-12 32.171 142,564 +15,562 0.05% 4,586,411
2012-12-13 2012-12-11 30.447 127,002 -313 0.04% 3,866,887
2012-12-11 2012-12-07 31.596 127,315 +1,253 0.04% 4,022,697
2012-12-10 2012-12-06 31.405 126,062 +2,611 0.04% 3,958,967
2012-12-07 2012-12-05 31.022 123,451 -2,611 0.04% 3,829,688
2012-12-06 2012-12-04 29.873 126,062 -2,089 0.04% 3,765,846
2012-12-05 2012-12-03 29.873 128,151 -940 0.04% 3,828,251
2012-11-30 2012-11-28 29.681 129,091 +523 0.04% 3,831,611
2012-11-27 2012-11-23 31.213 128,568 -1,567 0.04% 4,013,047
2012-11-22 2012-11-20 30.256 130,135 -2,089 0.04% 3,937,359
2012-11-20 2012-11-16 30.064 132,224 +209 0.05% 3,975,244
2012-11-15 2012-11-13 30.064 132,015 -2,611 0.05% 3,968,960
2012-11-14 2012-11-12 30.830 134,626 +3,551 0.05% 4,150,578
2012-11-12 2012-11-08 31.979 131,075 -522 0.04% 4,191,699
2012-11-09 2012-11-07 33.511 131,597 +2,298 0.05% 4,409,992
2012-11-08 2012-11-06 32.937 129,299 +208 0.04% 4,258,704
2012-11-07 2012-11-05 31.979 129,091 +523 0.04% 4,128,252
2012-11-06 2012-11-02 31.022 128,568 +3,655 0.04% 3,988,427
2012-11-05 2012-11-01 31.405 124,913 -3,655 0.04% 3,922,882
2012-11-02 2012-10-31 30.256 128,568 -2,716 0.04% 3,889,948
2012-11-01 2012-10-30 29.681 131,284 -2,089 0.04% 3,896,703
2012-10-31 2012-10-29 29.873 133,373 -940 0.05% 3,984,248
2012-10-30 2012-10-26 29.298 134,313 +522 0.05% 3,935,168
2012-10-29 2012-10-25 30.064 133,791 +4,283 0.05% 4,022,355
2012-10-26 2012-10-24 31.596 129,508 -12,742 0.04% 4,091,988
2012-10-25 2012-10-22 31.213 142,250 +3,760 0.05% 4,440,109
2012-10-22 2012-10-18 30.830 138,490 -105 0.05% 4,269,707
2012-10-19 2012-10-17 29.873 138,595 +522 0.05% 4,140,244
2012-10-17 2012-10-15 30.256 138,073 +1,149 0.05% 4,177,531
2012-10-16 2012-10-12 28.724 136,924 -1,044 0.05% 3,933,006
2012-10-15 2012-10-11 29.107 137,968 +2,089 0.05% 4,015,834
2012-10-12 2012-10-10 29.298 135,879 -4,909 0.05% 3,981,049
2012-10-11 2012-10-09 27.767 140,788 +209 0.05% 3,909,196
2012-10-09 2012-10-05 28.341 140,579 -13,056 0.05% 3,984,153
2012-10-08 2012-10-04 28.533 153,635 -7,311 0.05% 4,383,593
2012-10-03 2012-09-27 25.660 160,946 -1,566 0.06% 4,129,893
2012-09-28 2012-09-26 25.660 162,512 -209 0.06% 4,170,077
2012-09-27 2012-09-25 26.618 162,721 +1,567 0.06% 4,331,240
2012-09-25 2012-09-21 26.426 161,154 -7,311 0.06% 4,258,670
2012-09-24 2012-09-20 26.043 168,465 -7,938 0.06% 4,387,351
2012-09-21 2012-09-19 26.043 176,403 -835 0.06% 4,594,081
2012-09-18 2012-09-14 25.852 177,238 +14,830 0.06% 4,581,887
2012-09-17 2012-09-13 25.469 162,408 +209 0.06% 4,136,308
2012-09-11 2012-09-07 24.320 162,199 -1,462 0.06% 3,944,625
2012-09-10 2012-09-06 23.362 163,661 +1,462 0.06% 3,823,480
2012-09-07 2012-09-05 23.171 162,199 -1,358 0.06% 3,758,264
2012-08-28 2012-08-24 24.703 163,557 +940 0.06% 4,040,291
2012-08-27 2012-08-23 25.469 162,617 +3,865 0.06% 4,141,631
2012-08-22 2012-08-20 23.937 158,752 +1,566 0.05% 3,799,995
2012-08-20 2012-08-16 24.128 157,186 -95,878 0.05% 3,792,610
2012-08-16 2012-08-14 24.320 253,064 +523 0.09% 6,154,431
2012-08-13 2012-08-09 25.660 252,541 +95,669 0.09% 6,480,231
2012-08-10 2012-08-08 25.469 156,872 -522 0.05% 3,995,314
2012-08-09 2012-08-07 24.894 157,394 -105 0.05% 3,918,188
2012-08-07 2012-08-03 25.277 157,499 -1,567 0.05% 3,981,122
2012-08-06 2012-08-02 23.937 159,066 -1,566 0.05% 3,807,511
2012-07-30 2012-07-26 22.788 160,632 -314 0.05% 3,660,436
2012-07-27 2012-07-25 24.511 160,946 +2,089 0.06% 3,944,972
2012-07-19 2012-07-17 25.277 158,857 +1,985 0.05% 4,015,449
2012-07-18 2012-07-16 25.469 156,872 -15,667 0.05% 3,995,314
2012-07-16 2012-07-12 25.086 172,539 +9,400 0.06% 4,328,250
2012-07-13 2012-07-11 25.469 163,139 +3,133 0.06% 4,154,925
2012-07-11 2012-07-09 25.660 160,006 -6,788 0.05% 4,105,772
2012-07-10 2012-07-06 26.809 166,794 +3,133 0.06% 4,471,593
2012-07-09 2012-07-05 25.852 163,661 -4,804 0.06% 4,230,900
2012-07-06 2012-07-04 25.277 168,465 -25,589 0.06% 4,258,311
2012-07-05 2012-07-03 24.894 194,054 +5,222 0.07% 4,830,808
2012-07-04 2012-06-29 24.703 188,832 +11,489 0.06% 4,664,650
2012-07-03 2012-06-28 23.634 177,343 +5,849 0.06% 4,191,345
2012-06-29 2012-06-27 24.384 171,494 +11,556 0.06% 4,181,779
2012-06-28 2012-06-26 24.384 159,938 -107 0.05% 3,899,993
2012-06-26 2012-06-22 24.760 160,045 -111,530 0.05% 3,962,642
2012-06-25 2012-06-21 25.697 271,575 +74,638 0.09% 6,978,774
2012-06-22 2012-06-20 26.635 196,937 +29,428 0.07% 5,245,471
2012-06-21 2012-06-19 26.823 167,509 +214 0.06% 4,493,068
2012-06-20 2012-06-18 26.635 167,295 +533 0.06% 4,455,948
2012-06-19 2012-06-15 26.823 166,762 +10,875 0.06% 4,473,031
2012-06-18 2012-06-14 26.073 155,887 +320 0.05% 4,064,372
2012-06-15 2012-06-13 26.823 155,567 -1,599 0.05% 4,172,749
2012-06-14 2012-06-12 26.635 157,166 +4,158 0.05% 4,186,159
2012-06-07 2012-06-05 24.384 153,008 +640 0.05% 3,731,009
2012-06-04 2012-05-31 26.260 152,368 -1,599 0.05% 4,001,203
2012-06-01 2012-05-30 26.073 153,967 +9,596 0.05% 4,014,313
2012-05-31 2012-05-29 26.260 144,371 +1,066 0.05% 3,791,201
2012-05-29 2012-05-25 24.947 143,305 -1,599 0.05% 3,575,047
2012-05-25 2012-05-23 24.947 144,904 -1,066 0.05% 3,614,938
2012-05-24 2012-05-22 25.885 145,970 -2,133 0.05% 3,778,431
2012-05-21 2012-05-17 23.447 148,103 +3,306 0.05% 3,472,503
2012-05-18 2012-05-16 23.071 144,797 -534 0.05% 3,340,669
2012-05-17 2012-05-15 24.197 145,331 +960 0.05% 3,516,550
2012-05-16 2012-05-14 23.071 144,371 +4,798 0.05% 3,330,841
2012-05-15 2012-05-11 24.197 139,573 +3,625 0.05% 3,377,224
2012-05-14 2012-05-10 24.572 135,948 -1,066 0.05% 3,340,511
2012-05-11 2012-05-09 24.760 137,014 +533 0.05% 3,392,405
2012-05-10 2012-05-08 25.510 136,481 -1,812 0.05% 3,481,608
2012-05-09 2012-05-07 25.510 138,293 +3,412 0.05% 3,527,832
2012-05-08 2012-05-04 26.635 134,881 +213 0.05% 3,592,592
2012-05-07 2012-05-03 27.198 134,668 +213 0.05% 3,662,699
2012-05-03 2012-04-30 26.635 134,455 +213 0.05% 3,581,246
2012-05-02 2012-04-27 27.010 134,242 -853 0.05% 3,625,932
2012-04-30 2012-04-26 27.573 135,095 +214 0.05% 3,724,993
2012-04-27 2012-04-25 27.761 134,881 +1,066 0.05% 3,744,392
2012-04-26 2012-04-24 27.761 133,815 +12,049 0.04% 3,714,799
2012-04-25 2012-04-23 27.761 121,766 -8,211 0.04% 3,380,310
2012-04-24 2012-04-20 28.323 129,977 +11,836 0.04% 3,681,394
2012-04-23 2012-04-19 27.761 118,141 +1,706 0.04% 3,279,678
2012-04-19 2012-04-17 27.010 116,435 +320 0.04% 3,144,958
2012-04-18 2012-04-16 27.573 116,115 -4,585 0.04% 3,201,654
2012-04-17 2012-04-13 27.761 120,700 -1,493 0.04% 3,350,717
2012-04-16 2012-04-12 27.010 122,193 +16,847 0.04% 3,300,484
2012-04-10 2012-04-03 31.137 105,346 +533 0.04% 3,280,159
2012-04-05 2012-04-02 32.450 104,813 -1,813 0.04% 3,401,183
2012-03-30 2012-03-28 36.389 106,626 -1,599 0.04% 3,880,017
2012-03-29 2012-03-27 37.890 108,225 -320 0.04% 4,100,603
2012-03-28 2012-03-26 36.577 108,545 +2,453 0.04% 3,970,208
2012-03-27 2012-03-23 36.014 106,092 -1,067 0.04% 3,820,786
2012-03-26 2012-03-22 37.327 107,159 +1,813 0.04% 3,999,913
2012-03-23 2012-03-21 37.890 105,346 +320 0.04% 3,991,519
2012-03-22 2012-03-20 38.827 105,026 +1,066 0.04% 4,077,894
2012-03-21 2012-03-19 38.452 103,960 +1,706 0.03% 3,997,504
2012-03-20 2012-03-16 40.703 102,254 -2,132 0.03% 4,162,065
2012-03-19 2012-03-15 41.453 104,386 -10,663 0.04% 4,327,164
2012-03-16 2012-03-14 37.890 115,049 +1,066 0.04% 4,359,162
2012-03-14 2012-03-12 37.702 113,983 -7,037 0.04% 4,297,392
2012-03-13 2012-03-09 38.077 121,020 +5,438 0.04% 4,608,101
2012-03-12 2012-03-08 37.139 115,582 +1,919 0.04% 4,292,637
2012-03-09 2012-03-07 36.201 113,663 +6,931 0.04% 4,114,767
2012-03-08 2012-03-06 36.014 106,732 +7,997 0.04% 3,843,834
2012-03-07 2012-03-05 40.703 98,735 -1,600 0.03% 4,018,830
2012-03-06 2012-03-02 39.953 100,335 +2,133 0.03% 4,008,675
2012-03-05 2012-03-01 39.390 98,202 -2,239 0.03% 3,868,196
2012-03-02 2012-02-29 40.703 100,441 -2,879 0.03% 4,088,270
2012-03-01 2012-02-28 38.452 103,320 -1,600 0.03% 3,972,895
2012-02-29 2012-02-27 38.452 104,920 +1,173 0.04% 4,034,418
2012-02-28 2012-02-24 36.952 103,747 +5,012 0.03% 3,833,633
2012-02-27 2012-02-23 37.514 98,735 -165,163 0.03% 3,703,991
2012-02-24 2012-02-22 34.888 263,898 +158,872 0.09% 9,206,993
2012-02-23 2012-02-21 33.763 105,026 -2,239 0.04% 3,545,995
2012-02-22 2012-02-20 33.951 107,265 +746 0.04% 3,641,710
2012-02-21 2012-02-17 33.951 106,519 +2,452 0.04% 3,616,383
2012-02-20 2012-02-16 34.138 104,067 -2,772 0.03% 3,552,656
2012-02-17 2012-02-15 33.763 106,839 +1,600 0.04% 3,607,207
2012-02-15 2012-02-13 33.951 105,239 +213 0.04% 3,572,926
2012-02-14 2012-02-10 33.388 105,026 -3,519 0.04% 3,506,595
2012-02-13 2012-02-09 35.076 108,545 -106 0.04% 3,807,327
2012-02-10 2012-02-08 34.138 108,651 -11,303 0.04% 3,709,146
2012-02-09 2012-02-07 32.638 119,954 +320 0.04% 3,915,009
2012-02-08 2012-02-06 32.450 119,634 -7,890 0.04% 3,882,125
2012-02-07 2012-02-03 30.949 127,524 -427 0.04% 3,946,796
2012-02-06 2012-02-02 30.199 127,951 -10,662 0.04% 3,864,011
2012-02-02 2012-01-31 28.699 138,613 +10,662 0.05% 3,977,995
2012-02-01 2012-01-30 28.136 127,951 +1,706 0.04% 3,600,010
2012-01-31 2012-01-27 30.012 126,245 +3,412 0.04% 3,788,811
2012-01-27 2012-01-20 28.886 122,833 +640 0.04% 3,548,171
2012-01-26 2012-01-19 28.699 122,193 -214,104 0.04% 3,506,764
2012-01-20 2012-01-18 28.886 336,297 -66,321 0.11% 9,714,322
2012-01-19 2012-01-17 28.136 402,618 +97,669 0.14% 11,328,000
2012-01-18 2012-01-16 26.448 304,949 +51,607 0.10% 8,065,200
2012-01-17 2012-01-13 26.260 253,342 +3,945 0.08% 6,652,793
2012-01-16 2012-01-12 26.635 249,397 +106,839 0.08% 6,642,757
2012-01-13 2012-01-11 26.260 142,558 +16,527 0.05% 3,743,591
2012-01-12 2012-01-10 26.260 126,031 -2,133 0.04% 3,309,590
2012-01-11 2012-01-09 26.260 128,164 -5,331 0.04% 3,365,603
2012-01-10 2012-01-06 24.947 133,495 +19,086 0.04% 3,330,316
2012-01-09 2012-01-05 25.885 114,409 +106 0.04% 2,961,475
2012-01-06 2012-01-04 27.198 114,303 -3,731 0.04% 3,108,812
2012-01-03 2011-12-29 26.823 118,034 +959 0.04% 3,166,008
2011-12-30 2011-12-28 27.386 117,075 +213 0.04% 3,206,165
2011-12-29 2011-12-23 28.323 116,862 +4,265 0.04% 3,309,932
2011-12-28 2011-12-22 27.573 112,597 +534 0.04% 3,104,652
2011-12-19 2011-12-15 27.010 112,063 +533 0.04% 3,026,868
2011-12-15 2011-12-13 28.136 111,530 +426 0.04% 3,137,991
2011-12-09 2011-12-07 30.199 111,104 +640 0.04% 3,355,246
2011-12-08 2011-12-06 28.886 110,464 +426 0.04% 3,190,879
2011-12-07 2011-12-05 30.199 110,038 +6,398 0.04% 3,323,054
2011-12-06 2011-12-02 30.762 103,640 +1,919 0.03% 3,188,160
2011-12-05 2011-12-01 31.325 101,721 +427 0.03% 3,186,368
2011-12-01 2011-11-29 29.449 101,294 -533 0.03% 2,982,993
2011-11-30 2011-11-28 27.010 101,827 +11,195 0.03% 2,750,390
2011-11-28 2011-11-24 28.886 90,632 +107 0.03% 2,618,009
2011-11-24 2011-11-22 30.762 90,525 +2,772 0.03% 2,784,718
2011-11-23 2011-11-21 30.012 87,753 -533 0.03% 2,633,606
2011-11-22 2011-11-18 30.949 88,286 +427 0.03% 2,732,402
2011-11-21 2011-11-17 32.262 87,859 +1,386 0.03% 2,834,546
2011-11-18 2011-11-16 32.638 86,473 +853 0.03% 2,822,270
2011-11-16 2011-11-14 33.575 85,620 -3,199 0.03% 2,874,730
2011-11-15 2011-11-11 32.075 88,819 -107 0.03% 2,848,858
2011-11-14 2011-11-10 31.887 88,926 +4,265 0.03% 2,835,610
2011-11-11 2011-11-09 34.513 84,661 -1,599 0.03% 2,921,931
2011-11-10 2011-11-08 33.951 86,260 +2,132 0.03% 2,928,578
2011-11-09 2011-11-07 34.513 84,128 +2,133 0.03% 2,903,536
2011-11-08 2011-11-04 34.513 81,995 -9,596 0.03% 2,829,919
2011-11-07 2011-11-03 33.388 91,591 -8,530 0.03% 3,058,029
2011-11-04 2011-11-02 34.513 100,121 -2,453 0.03% 3,455,507
2011-11-03 2011-11-01 31.700 102,574 +7,038 0.03% 3,251,568
2011-11-02 2011-10-31 33.013 95,536 +12,475 0.03% 3,153,904
2011-11-01 2011-10-28 34.138 83,061 -18,873 0.03% 2,835,550
2011-10-31 2011-10-27 34.513 101,934 -746 0.03% 3,518,080
2011-10-28 2011-10-26 30.387 102,680 +533 0.03% 3,120,108
2011-10-26 2011-10-24 29.824 102,147 -1,600 0.03% 3,046,432
2011-10-25 2011-10-21 28.511 103,747 +2,239 0.03% 2,957,930
2011-10-24 2011-10-20 27.948 101,508 +427 0.03% 2,836,974
2011-10-20 2011-10-18 27.198 101,081 -1,173 0.03% 2,749,200
2011-10-19 2011-10-17 31.887 102,254 +1,280 0.03% 3,260,604
2011-10-18 2011-10-14 29.261 100,974 -1,067 0.03% 2,954,629
2011-10-17 2011-10-13 30.762 102,041 +640 0.03% 3,138,971
2011-10-14 2011-10-12 26.635 101,401 +2,666 0.03% 2,700,843
2011-10-13 2011-10-11 25.510 98,735 +1,279 0.03% 2,518,714
2011-10-12 2011-10-10 24.384 97,456 -1,812 0.03% 2,376,406
2011-10-11 2011-10-07 24.384 99,268 -5,332 0.03% 2,420,591
2011-10-10 2011-10-06 24.384 104,600 -426 0.03% 2,550,609
2011-10-07 2011-10-04 20.258 105,026 +320 0.03% 2,127,597
2011-10-06 2011-10-03 21.383 104,706 +320 0.03% 2,238,954
2011-10-04 2011-09-30 23.071 104,386 -853 0.03% 2,408,331
2011-10-03 2011-09-28 24.197 105,239 -1,813 0.03% 2,546,450
2011-09-28 2011-09-26 20.633 107,052 -5,011 0.04% 2,208,799
2011-09-27 2011-09-23 24.009 112,063 +6,930 0.04% 2,690,550
2011-09-26 2011-09-22 23.447 105,133 +213 0.03% 2,465,005
2011-09-23 2011-09-21 26.073 104,920 -5,864 0.03% 2,735,532
2011-09-22 2011-09-20 28.699 110,784 +1,280 0.04% 3,179,342
2011-09-21 2011-09-19 30.949 109,504 +5,331 0.04% 3,389,087
2011-09-20 2011-09-16 33.388 104,173 +1,173 0.03% 3,478,115
2011-09-19 2011-09-15 31.887 103,000 +2,665 0.03% 3,284,392
2011-09-16 2011-09-14 31.700 100,335 -1,279 0.03% 3,180,592
2011-09-15 2011-09-12 33.575 101,614 +1,919 0.03% 3,411,736
2011-09-09 2011-09-07 37.476 99,695 -6,998 0.03% 3,736,148
2011-09-08 2011-09-06 36.925 106,693 +1,198 0.03% 3,939,604
2011-09-07 2011-09-05 37.292 105,495 +6,859 0.03% 3,934,128
2011-09-06 2011-09-02 38.211 98,636 +16,330 0.03% 3,768,941
2011-09-05 2011-09-01 39.497 82,306 -17,855 0.03% 3,250,802
2011-09-02 2011-08-31 39.680 100,161 +16,331 0.03% 3,974,413
2011-09-01 2011-08-30 38.578 83,830 -544 0.03% 3,233,995
2011-08-31 2011-08-29 38.211 84,374 -1,416 0.03% 3,223,981
2011-08-30 2011-08-26 37.843 85,790 -326 0.03% 3,246,568
2011-08-29 2011-08-25 38.394 86,116 -871 0.03% 3,306,364
2011-08-26 2011-08-24 35.455 86,987 +1,088 0.03% 3,084,127
2011-08-25 2011-08-23 37.476 85,899 -980 0.03% 3,219,132
2011-08-24 2011-08-22 36.190 86,879 +2,396 0.03% 3,144,138
2011-08-23 2011-08-19 37.108 84,483 +2,721 0.03% 3,135,027
2011-08-22 2011-08-18 38.027 81,762 +1,633 0.03% 3,109,155
2011-08-19 2011-08-17 40.048 80,129 -5,443 0.03% 3,208,978
2011-08-18 2011-08-16 41.150 85,572 -436 0.03% 3,521,277
2011-08-17 2011-08-15 41.701 86,008 +11,214 0.03% 3,586,619
2011-08-16 2011-08-12 40.599 74,794 -218 0.02% 3,036,544
2011-08-15 2011-08-11 40.782 75,012 -871 0.02% 3,059,175
2011-08-12 2011-08-10 39.129 75,883 +218 0.02% 2,969,236
2011-08-11 2011-08-09 38.762 75,665 +1,960 0.02% 2,932,905
2011-08-10 2011-08-08 38.027 73,705 +1,742 0.02% 2,802,772
2011-08-09 2011-08-05 41.885 71,963 +2,177 0.02% 3,014,149
2011-08-08 2011-08-04 47.028 69,786 +327 0.02% 3,281,926
2011-08-05 2011-08-03 48.498 69,459 +980 0.02% 3,368,628
2011-07-28 2011-07-26 51.070 68,479 -4,246 0.02% 3,497,218
2011-07-27 2011-07-25 49.417 72,725 +4,899 0.02% 3,593,822
2011-07-26 2011-07-22 50.335 67,826 -12,303 0.02% 3,414,030
2011-07-25 2011-07-21 47.763 80,129 +10,887 0.03% 3,827,222
2011-07-22 2011-07-20 45.926 69,242 +436 0.02% 3,180,022
2011-07-21 2011-07-19 45.926 68,806 +2,177 0.02% 3,159,998
2011-07-20 2011-07-18 49.049 66,629 +109 0.02% 3,268,098
2011-07-19 2011-07-15 50.335 66,520 -109 0.02% 3,348,292
2011-07-18 2011-07-14 50.519 66,629 +1,416 0.02% 3,366,019
2011-07-15 2011-07-13 53.091 65,213 -327 0.02% 3,462,203
2011-07-14 2011-07-12 50.335 65,540 -12,955 0.02% 3,298,964
2011-07-13 2011-07-11 55.846 78,495 +7,838 0.03% 4,383,653
2011-07-12 2011-07-08 58.234 70,657 -9,689 0.02% 4,114,670
2011-07-11 2011-07-07 58.418 80,346 +16,875 0.03% 4,693,663
2011-07-08 2011-07-06 56.948 63,471 +2,830 0.02% 3,614,578
2011-07-07 2011-07-05 59.520 60,641 -1,415 0.02% 3,609,374
2011-07-06 2011-07-04 60.990 62,056 -762 0.02% 3,784,795
2011-07-05 2011-06-30 57.500 62,818 -3,375 0.02% 3,612,010
2011-07-04 2011-06-29 57.683 66,193 +544 0.02% 3,818,232
2011-06-30 2011-06-28 57.683 65,649 +218 0.02% 3,786,852
2011-06-29 2011-06-27 59.704 65,431 -10,452 0.02% 3,906,497
2011-06-28 2011-06-24 56.765 75,883 +10,887 0.02% 4,307,483
2011-06-27 2011-06-23 52.540 64,996 +109 0.02% 3,414,862
2011-06-24 2011-06-22 52.356 64,887 -1,306 0.02% 3,397,216
2011-06-23 2011-06-21 51.621 66,193 +871 0.02% 3,416,952
2011-06-22 2011-06-20 51.070 65,322 +1,089 0.02% 3,335,991
2011-06-21 2011-06-17 52.356 64,233 +979 0.02% 3,362,975
2011-06-20 2011-06-16 50.703 63,254 +436 0.02% 3,207,138
2011-06-17 2011-06-15 53.091 62,818 +109 0.02% 3,335,051
2011-06-16 2011-06-14 54.009 62,709 -218 0.02% 3,386,864
2011-06-15 2011-06-13 53.826 62,927 +6,097 0.02% 3,387,078
2011-06-14 2011-06-10 50.519 56,830 +1,850 0.02% 2,870,985
2011-06-10 2011-06-08 53.826 54,980 +2,069 0.02% 2,959,327
2011-06-09 2011-06-07 56.948 52,911 -5,335 0.02% 3,013,202
2011-05-31 2011-05-27 61.357 58,246 -217 0.02% 3,573,824
2011-05-30 2011-05-26 57.316 58,463 -1,633 0.02% 3,350,860
2011-05-27 2011-05-25 57.316 60,096 +435 0.02% 3,444,457
2011-05-26 2011-05-24 63.929 59,661 +544 0.02% 3,814,085
2011-05-25 2011-05-23 63.562 59,117 -2,830 0.02% 3,757,587
2011-05-24 2011-05-20 65.032 61,947 +544 0.02% 4,028,507
2011-05-23 2011-05-19 71.094 61,403 -1,306 0.02% 4,365,370
2011-05-19 2011-05-17 67.971 62,709 +1,633 0.02% 4,262,380
2011-05-18 2011-05-16 67.787 61,076 +1,851 0.02% 4,140,164
2011-05-17 2011-05-13 75.870 59,225 -327 0.02% 4,493,406
2011-05-16 2011-05-12 73.849 59,552 -4,137 0.02% 4,397,876
2011-05-13 2011-05-11 82.300 63,689 +1,633 0.02% 5,241,589
2011-05-12 2011-05-09 81.565 62,056 +762 0.02% 5,061,594
2011-05-11 2011-05-06 77.156 61,294 -218 0.02% 4,729,201
2011-05-09 2011-05-05 77.891 61,512 -326 0.02% 4,791,222
2011-05-06 2011-05-04 75.870 61,838 -218 0.02% 4,691,655
2011-05-04 2011-04-29 74.033 62,056 -1,633 0.02% 4,594,194
2011-05-03 2011-04-28 70.543 63,689 -2,178 0.02% 4,492,791
2011-04-29 2011-04-27 72.012 65,867 -21,991 0.02% 4,743,233
2011-04-28 2011-04-26 69.257 87,858 +435 0.03% 6,084,757
2011-04-27 2011-04-21 66.317 87,423 +5,335 0.03% 5,797,670
2011-04-26 2011-04-20 65.399 82,088 -218 0.03% 5,368,466
2011-04-21 2011-04-19 66.134 82,306 +980 0.03% 5,443,203
2011-04-20 2011-04-18 65.032 81,326 +22,536 0.03% 5,288,752
2011-04-19 2011-04-15 62.460 58,790 -109,741 0.02% 3,672,002
2011-04-18 2011-04-14 61.541 168,531 -545 0.06% 10,371,586
2011-04-15 2011-04-13 62.838 169,076 +105,713 0.06% 10,624,410
2011-04-14 2011-04-12 58.637 63,363 -1,454 0.02% 3,715,396
2011-04-13 2011-04-11 57.723 64,817 -876 0.02% 3,741,454
2011-04-12 2011-04-08 57.175 65,693 -4,160 0.02% 3,756,019
2011-04-08 2011-04-06 56.810 69,853 +3,284 0.02% 3,968,349
2011-04-07 2011-04-04 53.705 66,569 -219 0.02% 3,575,064
2011-04-06 2011-04-01 53.339 66,788 +110 0.02% 3,562,425
2011-04-04 2011-03-31 51.147 66,678 -1,095 0.02% 3,410,397
2011-03-31 2011-03-29 50.051 67,773 -10,949 0.02% 3,392,124
2011-03-28 2011-03-24 50.417 78,722 +657 0.03% 3,968,895
2011-03-25 2011-03-23 51.695 78,065 -4,379 0.03% 4,035,592
2011-03-24 2011-03-22 51.695 82,444 -1,643 0.03% 4,261,965
2011-03-22 2011-03-18 50.417 84,087 -657 0.03% 4,239,380
2011-03-21 2011-03-17 48.042 84,744 +876 0.03% 4,071,263
2011-03-18 2011-03-16 48.955 83,868 +110 0.03% 4,105,778
2011-03-17 2011-03-15 48.955 83,758 +2,080 0.03% 4,100,393
2011-03-16 2011-03-14 50.417 81,678 -109 0.03% 4,117,926
2011-03-15 2011-03-11 49.503 81,787 -767 0.03% 4,048,722
2011-03-14 2011-03-10 50.051 82,554 +438 0.03% 4,131,931
2011-03-09 2011-03-07 51.878 82,116 +1,642 0.03% 4,260,009
2011-03-08 2011-03-04 51.330 80,474 +15,329 0.03% 4,130,725
2011-03-07 2011-03-03 50.234 65,145 -548 0.02% 3,272,489
2011-03-03 2011-03-01 50.234 65,693 +329 0.02% 3,300,017
2011-03-02 2011-02-28 50.599 65,364 -219 0.02% 3,307,370
2011-03-01 2011-02-25 49.321 65,583 +219 0.02% 3,234,592
2011-02-28 2011-02-24 47.859 65,364 +547 0.02% 3,128,271
2011-02-25 2011-02-23 49.503 64,817 +1,095 0.02% 3,208,652
2011-02-24 2011-02-22 49.869 63,722 +110 0.02% 3,177,726
2011-02-22 2011-02-18 52.061 63,612 +328 0.02% 3,311,680
2011-02-21 2011-02-17 52.974 63,284 -876 0.02% 3,352,404
2011-02-18 2011-02-16 52.609 64,160 +438 0.02% 3,375,369
2011-02-17 2011-02-15 51.330 63,722 -985 0.02% 3,270,846
2011-02-16 2011-02-14 51.330 64,707 -329 0.02% 3,321,406
2011-02-15 2011-02-11 48.225 65,036 +1,095 0.02% 3,136,333
2011-02-14 2011-02-10 47.677 63,941 -766 0.02% 3,048,487
2011-02-10 2011-02-08 50.599 64,707 +328 0.02% 3,274,126
2011-02-09 2011-02-07 50.782 64,379 +876 0.02% 3,269,290
2011-02-08 2011-02-02 51.330 63,503 -6,241 0.02% 3,259,605
2011-02-07 2011-01-31 48.955 69,744 +6,898 0.02% 3,414,334
2011-02-01 2011-01-28 50.417 62,846 +438 0.02% 3,168,481
2011-01-31 2011-01-27 50.782 62,408 -547 0.02% 3,169,199
2011-01-28 2011-01-26 51.513 62,955 +1,532 0.02% 3,242,976
2011-01-27 2011-01-25 49.503 61,423 +2,081 0.02% 3,040,638
2011-01-26 2011-01-24 57.358 59,342 +1,204 0.02% 3,403,739
2011-01-25 2011-01-21 59.185 58,138 -657 0.02% 3,440,880
2011-01-24 2011-01-20 56.079 58,795 +3,175 0.02% 3,297,184
2011-01-20 2011-01-18 59.550 55,620 +767 0.02% 3,312,173
2011-01-19 2011-01-17 58.819 54,853 -219 0.02% 3,226,418
2011-01-17 2011-01-13 60.098 55,072 -548 0.02% 3,309,719
2011-01-13 2011-01-11 59.915 55,620 +1,095 0.05% 3,332,493
2011-01-12 2011-01-10 59.733 54,525 +548 0.05% 3,256,926
2011-01-11 2011-01-07 59.185 53,977 -11,497 0.05% 3,194,612
2011-01-07 2011-01-05 57.906 65,474 -5,474 0.06% 3,791,338
2011-01-06 2011-01-04 57.906 70,948 +438 0.07% 4,108,316
2011-01-05 2011-01-03 57.358 70,510 -1,533 0.06% 4,044,313
2011-01-04 2010-12-31 51.330 72,043 +1,752 0.07% 3,697,963
2011-01-03 2010-12-29 52.609 70,291 -438 0.06% 3,697,912
2010-12-30 2010-12-28 50.599 70,729 -329 0.07% 3,578,835
2010-12-23 2010-12-21 51.878 71,058 +219 0.07% 3,686,343
2010-12-22 2010-12-20 51.330 70,839 +329 0.07% 3,636,161
2010-12-17 2010-12-15 53.157 70,510 +547 0.07% 3,748,074
2010-12-15 2010-12-13 53.705 69,963 -547 0.07% 3,757,337
2010-12-14 2010-12-10 52.974 70,510 +547 0.07% 3,735,194
2010-12-13 2010-12-09 53.339 69,963 +219 0.07% 3,731,777
2010-12-09 2010-12-07 53.339 69,744 +219 0.07% 3,720,096
2010-12-08 2010-12-06 52.974 69,525 +1,205 0.06% 3,683,014
2010-12-07 2010-12-03 56.079 68,320 +1,642 0.06% 3,831,339
2010-12-03 2010-12-01 56.079 66,678 +219 0.06% 3,739,257
2010-12-02 2010-11-30 56.445 66,459 -876 0.06% 3,751,256
2010-12-01 2010-11-29 56.993 67,335 -766 0.06% 3,837,601
2010-11-30 2010-11-26 56.079 68,101 +1,861 0.06% 3,819,058
2010-11-29 2010-11-25 58.089 66,240 -548 0.06% 3,847,794
2010-11-26 2010-11-24 55.166 66,788 -219 0.06% 3,684,426
2010-11-24 2010-11-22 56.262 67,007 +767 0.06% 3,769,947
2010-11-23 2010-11-19 52.609 66,240 +547 0.06% 3,484,795
2010-11-22 2010-11-18 52.791 65,693 +17,299 0.06% 3,468,018
2010-11-19 2010-11-17 49.321 48,394 -10,401 0.05% 2,386,820
2010-11-18 2010-11-16 53.339 58,795 -219 0.05% 3,136,084
2010-11-17 2010-11-15 55.531 59,014 -11,387 0.06% 3,277,125
2010-11-16 2010-11-12 57.541 70,401 -547 0.07% 4,050,921
2010-11-15 2010-11-11 58.454 70,948 -329 0.07% 4,147,196
2010-11-12 2010-11-10 57.906 71,277 +5,913 0.07% 4,127,367
2010-11-10 2010-11-08 61.011 65,364 +15,000 0.06% 3,987,948
2010-10-19 2010-10-15 53.522 50,364 +985 0.05% 2,695,580
2010-10-14 2010-10-12 54.801 49,379 -547 0.05% 2,706,001
2010-10-13 2010-10-11 54.983 49,926 +219 0.05% 2,745,097
2010-10-12 2010-10-08 54.983 49,707 -110 0.05% 2,733,055
2010-10-11 2010-10-07 55.531 49,817 -109 0.05% 2,766,404
2010-10-08 2010-10-06 54.801 49,926 -219 0.05% 2,735,977
2010-10-07 2010-10-05 54.253 50,145 +219 0.05% 2,720,498
2010-10-06 2010-10-04 54.070 49,926 -329 0.05% 2,699,497
2010-10-05 2010-09-30 53.157 50,255 +657 0.05% 2,671,386
2010-09-30 2010-09-28 55.166 49,598 +876 0.05% 2,736,122
2010-09-29 2010-09-27 52.243 48,722 -1,095 0.05% 2,545,397
2010-09-24 2010-09-21 52.243 49,817 -985 0.05% 2,602,603
2010-09-22 2010-09-20 51.695 50,802 -329 0.05% 2,626,223
2010-09-21 2010-09-17 49.686 51,131 +219 0.05% 2,540,491
2010-09-20 2010-09-16 50.051 50,912 +548 0.05% 2,548,209
2010-09-17 2010-09-15 50.234 50,364 -219 0.05% 2,529,981
2010-09-13 2010-09-09 48.371 50,583 -1,205 0.05% 2,446,735
2010-09-10 2010-09-08 49.087 51,788 -905 0.05% 2,542,133
2010-09-09 2010-09-07 48.012 52,693 -335 0.05% 2,529,917
2010-09-06 2010-09-02 44.788 53,028 -4,242 0.05% 2,375,001
2010-09-03 2010-09-01 44.967 57,270 -335 0.05% 2,575,251
2010-09-02 2010-08-31 42.280 57,605 -6,140 0.05% 2,435,515
2010-09-01 2010-08-30 41.205 63,745 +6,140 0.06% 2,626,592
2010-08-31 2010-08-27 39.055 57,605 +335 0.05% 2,249,755
2010-08-27 2010-08-25 42.100 57,270 +335 0.05% 2,411,091
2010-08-26 2010-08-24 43.175 56,935 +1,004 0.05% 2,458,187
2010-08-24 2010-08-20 45.146 55,931 +782 0.05% 2,525,060
2010-08-16 2010-08-12 44.250 55,149 -558 0.05% 2,440,356
2010-08-13 2010-08-11 43.534 55,707 +446 0.05% 2,425,128
2010-08-11 2010-08-09 45.504 55,261 -2,344 0.05% 2,514,613
2010-08-10 2010-08-06 44.429 57,605 +223 0.05% 2,559,355
2010-08-06 2010-08-04 44.967 57,382 +1,675 0.05% 2,580,287
2010-08-05 2010-08-03 45.146 55,707 -1,675 0.05% 2,514,948
2010-08-04 2010-08-02 42.100 57,382 +1,117 0.05% 2,415,807
2010-08-03 2010-07-30 41.563 56,265 +781 0.05% 2,338,541
2010-08-02 2010-07-29 42.638 55,484 -558 0.05% 2,365,720
2010-07-30 2010-07-28 41.563 56,042 -3,908 0.05% 2,329,272
2010-07-28 2010-07-26 38.876 59,950 -16,075 0.06% 2,330,599
2010-07-27 2010-07-23 37.980 76,025 +16,745 0.07% 2,887,426
2010-07-26 2010-07-22 38.159 59,280 -335 0.05% 2,262,072
2010-07-23 2010-07-21 37.084 59,615 +224 0.05% 2,210,775
2010-07-15 2010-07-13 36.368 59,391 +111 0.05% 2,159,908
2010-07-14 2010-07-12 37.084 59,280 +224 0.05% 2,198,352
2010-07-06 2010-07-02 35.651 59,056 +335 0.05% 2,105,405
2010-07-02 2010-06-29 37.084 58,721 +558 0.05% 2,177,622
2010-06-29 2010-06-25 38.876 58,163 +558 0.05% 2,261,128
2010-06-28 2010-06-24 38.517 57,605 +670 0.05% 2,218,795
2010-06-25 2010-06-23 38.517 56,935 -112 0.05% 2,192,989
2010-06-23 2010-06-21 39.592 57,047 +335 0.05% 2,258,623
2010-06-21 2010-06-17 39.951 56,712 -1,228 0.05% 2,265,679
2010-06-18 2010-06-15 37.980 57,940 -670 0.05% 2,200,559
2010-06-14 2010-06-10 32.605 58,610 +447 0.05% 1,911,005
2010-06-11 2010-06-09 33.501 58,163 +223 0.05% 1,948,530
2010-06-07 2010-06-03 34.397 57,940 +223 0.05% 1,992,959
2010-06-03 2010-06-01 34.397 57,717 +1,117 0.05% 1,985,288
2010-06-01 2010-05-28 35.293 56,600 -335 0.05% 1,997,567
2010-05-19 2010-05-17 35.651 56,935 -2,791 0.05% 2,029,790
2010-05-14 2010-05-12 36.726 59,726 +558 0.06% 2,193,491
2010-05-12 2010-05-10 36.726 59,168 +3,684 0.05% 2,172,998
2010-05-10 2010-05-06 35.472 55,484 +223 0.05% 1,968,120
2010-05-07 2010-05-05 37.443 55,261 +447 0.05% 2,069,110
2010-05-05 2010-05-03 39.413 54,814 +1,116 0.05% 2,160,393
2010-05-03 2010-04-29 41.742 53,698 +558 0.05% 2,241,469
2010-04-30 2010-04-28 41.384 53,140 +447 0.05% 2,199,136
2010-04-29 2010-04-27 43.175 52,693 +1,005 0.05% 2,275,038
2010-04-27 2010-04-23 44.609 51,688 +670 0.05% 2,305,726
2010-04-26 2010-04-22 48.371 51,018 +27,351 0.05% 2,467,776
2010-04-23 2010-04-21 46.400 23,667 +558 0.02% 1,098,150
2010-04-22 2010-04-20 48.729 23,109 -2,233 0.02% 1,126,079
2010-04-21 2010-04-19 45.863 25,342 -5,582 0.02% 1,162,250
2010-04-20 2010-04-16 46.400 30,924 -111 0.03% 1,434,875
2010-04-16 2010-04-14 44.250 31,035 +446 0.03% 1,373,306
2010-04-15 2010-04-13 45.325 30,589 -1,674 0.03% 1,386,451
2010-04-14 2010-04-12 46.579 32,263 -112 0.03% 1,502,785
2010-04-13 2010-04-09 46.400 32,375 -223 0.03% 1,502,201
2010-04-12 2010-04-08 46.758 32,598 -1,340 0.03% 1,524,229
2010-04-09 2010-04-07 45.146 33,938 +782 0.03% 1,532,165
2010-04-08 2010-04-01 42.280 33,156 +781 0.03% 1,401,822
2010-04-01 2010-03-30 42.817 32,375 -335 0.03% 1,386,201
2010-03-31 2010-03-29 42.996 32,710 -6,028 0.03% 1,406,405
2010-03-30 2010-03-26 40.667 38,738 +10,717 0.04% 1,575,367
2010-03-25 2010-03-23 38.697 28,021 -5,582 0.03% 1,084,316
2010-03-24 2010-03-22 38.876 33,603 +6,587 0.03% 1,306,341
2010-03-19 2010-03-17 39.592 27,016 -559 0.02% 1,069,626
2010-03-12 2010-03-10 40.130 27,575 -334 0.03% 1,106,578
2010-03-08 2010-03-04 38.338 27,909 +334 0.03% 1,069,982
2010-03-02 2010-02-26 40.846 27,575 -669 0.03% 1,126,339
2010-03-01 2010-02-25 39.055 28,244 +1,897 0.03% 1,103,066
2010-02-23 2010-02-19 37.622 26,347 -111 0.02% 991,218
2010-02-19 2010-02-17 38.517 26,458 -447 0.02% 1,019,094
2010-02-05 2010-02-03 37.801 26,905 -111 0.02% 1,017,031
2010-02-04 2010-02-02 37.622 27,016 -447 0.02% 1,016,387
2010-02-03 2010-02-01 36.009 27,463 -223 0.03% 988,923
2010-02-02 2010-01-29 32.247 27,686 +335 0.03% 892,794
2010-02-01 2010-01-28 33.680 27,351 +446 0.03% 921,191
2010-01-29 2010-01-27 36.905 26,905 +335 0.02% 992,930
2010-01-28 2010-01-26 39.413 26,570 -781 0.02% 1,047,208
2010-01-27 2010-01-25 40.488 27,351 +1,563 0.03% 1,107,389
2010-01-25 2010-01-21 43.175 25,788 +223 0.02% 1,113,405
2010-01-21 2010-01-19 43.354 25,565 -558 0.02% 1,108,357
2010-01-20 2010-01-18 43.354 26,123 +223 0.02% 1,132,549
2010-01-19 2010-01-15 44.071 25,900 +335 0.02% 1,141,441
2010-01-18 2010-01-14 44.250 25,565 -335 0.02% 1,131,257
2010-01-15 2010-01-13 45.146 25,900 +558 0.02% 1,169,281
2010-01-14 2010-01-12 46.042 25,342 -3,126 0.02% 1,166,790
2010-01-13 2010-01-11 45.863 28,468 -335 0.03% 1,305,616
2010-01-11 2010-01-07 45.325 28,803 -223 0.03% 1,305,500
2010-01-08 2010-01-06 46.758 29,026 +335 0.03% 1,357,208
2010-01-07 2010-01-05 44.609 28,691 -558 0.03% 1,279,863
2010-01-06 2010-01-04 44.250 29,249 -1,116 0.03% 1,294,275
2010-01-05 2009-12-31 44.429 30,365 +334 0.03% 1,349,098
2009-12-30 2009-12-28 48.729 30,031 +559 0.03% 1,463,381
2009-12-28 2009-12-22 48.192 29,472 +558 0.03% 1,420,301
2009-12-22 2009-12-18 49.266 28,914 +223 0.03% 1,424,490
2009-12-21 2009-12-17 50.162 28,691 -558 0.03% 1,439,204
2009-12-18 2009-12-16 51.237 29,249 -558 0.03% 1,498,634
2009-12-17 2009-12-15 52.312 29,807 +223 0.03% 1,559,264
2009-12-15 2009-12-11 53.029 29,584 +558 0.03% 1,568,799
2009-12-14 2009-12-10 54.104 29,026 -893 0.03% 1,570,409
2009-12-11 2009-12-09 55.537 29,919 -223 0.03% 1,661,603
2009-12-10 2009-12-08 57.149 30,142 -14,736 0.03% 1,722,588
2009-12-09 2009-12-07 52.670 44,878 +16,745 0.04% 2,363,739
2009-12-08 2009-12-04 53.029 28,133 +558 0.03% 1,491,854
2009-12-04 2009-12-02 52.670 27,575 +1,228 0.03% 1,452,384
2009-12-03 2009-12-01 52.312 26,347 +224 0.02% 1,378,265
2009-12-02 2009-11-30 51.416 26,123 -112 0.02% 1,343,147
2009-11-30 2009-11-26 51.416 26,235 +447 0.02% 1,348,906
2009-11-25 2009-11-23 53.387 25,788 -11,164 0.02% 1,376,742
2009-11-23 2009-11-19 51.775 36,952 +11,722 0.03% 1,913,174
2009-11-20 2009-11-18 51.416 25,230 -1,340 0.02% 1,297,232
2009-11-19 2009-11-17 51.954 26,570 -558 0.02% 1,380,410
2009-11-18 2009-11-16 53.208 27,128 -112 0.03% 1,443,420
2009-11-17 2009-11-13 53.208 27,240 +1,117 0.03% 1,449,380
2009-11-16 2009-11-12 52.491 26,123 -1,340 0.02% 1,371,227
2009-11-13 2009-11-11 52.312 27,463 +223 0.03% 1,436,645
2009-11-12 2009-11-10 49.804 27,240 +893 0.03% 1,356,658
2009-11-10 2009-11-06 49.983 26,347 -1,004 0.02% 1,316,904
2009-11-06 2009-11-04 51.595 27,351 -112 0.03% 1,411,186
2009-11-05 2009-11-03 48.192 27,463 -2,679 0.03% 1,323,485
2009-11-04 2009-11-02 49.446 30,142 +335 0.03% 1,490,389
2009-11-03 2009-10-30 50.700 29,807 +1,339 0.03% 1,511,205
2009-10-30 2009-10-28 52.312 28,468 +224 0.03% 1,489,219
2009-10-29 2009-10-27 53.387 28,244 +781 0.03% 1,507,860
2009-10-28 2009-10-23 54.104 27,463 -112 0.03% 1,485,845
2009-10-27 2009-10-22 51.775 27,575 -781 0.03% 1,427,684
2009-10-23 2009-10-21 54.820 28,356 +2,679 0.03% 1,554,480
2009-10-22 2009-10-20 57.866 25,677 +558 0.02% 1,485,817
2009-10-21 2009-10-19 59.657 25,119 -1,786 0.02% 1,498,529
2009-10-20 2009-10-16 56.074 26,905 +558 0.02% 1,508,676
2009-10-19 2009-10-15 54.462 26,347 +112 0.02% 1,434,906
2009-10-15 2009-10-13 54.820 26,235 -1,786 0.02% 1,438,206
2009-10-13 2009-10-09 54.820 28,021 +1,116 0.03% 1,536,115
2009-10-09 2009-10-07 56.253 26,905 -11,163 0.02% 1,513,496
2009-10-08 2009-10-06 50.700 38,068 +11,275 0.04% 1,930,035
2009-10-07 2009-10-05 51.416 26,793 +558 0.02% 1,377,596
2009-10-05 2009-09-30 50.162 26,235 +447 0.02% 1,316,006
2009-09-30 2009-09-28 51.595 25,788 +558 0.02% 1,330,543
2009-09-29 2009-09-25 53.924 25,230 +1,563 0.02% 1,360,512
2009-09-28 2009-09-24 54.641 23,667 +1,228 0.02% 1,293,188
2009-09-23 2009-09-21 59.299 22,439 +558 0.02% 1,330,608
2009-09-22 2009-09-18 62.703 21,881 +1,005 0.02% 1,371,999
2009-09-21 2009-09-17 61.986 20,876 -2,233 0.02% 1,294,023
2009-09-18 2009-09-16 61.270 23,109 -1,898 0.02% 1,415,878
2009-09-17 2009-09-15 63.240 25,007 -558 0.02% 1,581,448
2009-09-16 2009-09-14 58.403 25,565 +3,684 0.02% 1,493,076
2009-09-14 2009-09-10 57.687 21,881 +2,456 0.02% 1,262,239
2009-09-07 2009-09-03 56.970 19,425 +1,116 0.02% 1,106,641
2009-09-04 2009-09-02 55.178 18,309 +559 0.02% 1,010,262
2009-09-03 2009-09-01 57.149 17,750 +111 0.02% 1,014,396
2009-09-02 2009-08-31 58.941 17,639 -558 0.02% 1,039,653
2009-09-01 2009-08-28 58.403 18,197 +558 0.02% 1,062,762
2009-08-31 2009-08-27 58.941 17,639 +558 0.02% 1,039,653
2009-08-26 2009-08-24 59.657 17,081 -558 0.02% 1,019,005
2009-08-25 2009-08-21 56.791 17,639 +558 0.02% 1,001,733
2009-08-24 2009-08-20 58.582 17,081 -1,674 0.02% 1,000,644
2009-08-21 2009-08-19 54.999 18,755 -223 0.02% 1,031,511
2009-08-20 2009-08-18 56.791 18,978 +1,674 0.02% 1,077,776
2009-08-19 2009-08-17 59.836 17,304 +1,117 0.02% 1,035,408
2009-08-18 2009-08-14 63.957 16,187 +781 0.01% 1,035,269
2009-08-17 2009-08-13 66.107 15,406 -670 0.01% 1,018,439
2009-08-14 2009-08-12 63.061 16,076 -1,228 0.01% 1,013,770
2009-08-13 2009-08-11 62.524 17,304 -670 0.02% 1,081,909
2009-08-12 2009-08-10 62.524 17,974 -223 0.02% 1,123,799
2009-08-11 2009-08-07 61.090 18,197 +3,349 0.02% 1,111,662
2009-08-07 2009-08-05 61.090 14,848 -1,228 0.01% 907,070
2009-08-06 2009-08-04 65.390 16,076 +112 0.01% 1,051,210
2009-08-05 2009-08-03 68.256 15,964 +446 0.01% 1,089,646
2009-08-04 2009-07-31 67.540 15,518 +670 0.01% 1,048,083
2009-08-03 2009-07-30 67.898 14,848 -335 0.01% 1,008,151
2009-07-31 2009-07-29 68.973 15,183 -558 0.01% 1,047,218
2009-07-29 2009-07-27 63.957 15,741 +3,126 0.01% 1,006,744
2009-07-28 2009-07-24 65.032 12,615 -1,451 0.01% 820,375
2009-07-27 2009-07-23 61.090 14,066 -447 0.01% 859,298
2009-07-24 2009-07-22 55.716 14,513 -446 0.01% 808,605
2009-07-23 2009-07-21 52.491 14,959 -447 0.01% 785,215
2009-07-22 2009-07-20 51.954 15,406 +558 0.01% 800,399
2009-07-21 2009-07-17 53.029 14,848 -1,228 0.01% 787,369
2009-07-20 2009-07-16 50.700 16,076 -3,684 0.01% 815,048
2009-07-17 2009-07-15 47.654 19,760 -1,228 0.02% 941,645
2009-07-16 2009-07-14 46.758 20,988 +782 0.02% 981,364
2009-07-15 2009-07-13 45.325 20,206 -559 0.02% 915,840
2009-07-14 2009-07-10 47.833 20,765 +335 0.02% 993,257
2009-07-13 2009-07-09 48.729 20,430 +1,675 0.02% 995,534
2009-07-10 2009-07-08 47.654 18,755 -1,005 0.02% 893,753
2009-07-09 2009-07-07 49.266 19,760 +3,014 0.02% 973,505
2009-07-08 2009-07-06 48.908 16,746 +3,684 0.02% 819,016
2009-07-07 2009-07-03 47.117 13,062 -6,698 0.01% 615,438
2009-07-03 2009-06-30 41.205 19,760 +7,815 0.02% 814,204
2009-07-02 2009-06-29 42.817 11,945 -1,675 0.01% 511,449
2009-06-30 2009-06-26 40.667 13,620 -1,339 0.01% 553,888
2009-06-29 2009-06-25 41.921 14,959 +1,897 0.01% 627,100
2009-06-26 2009-06-24 42.100 13,062 -1,674 0.01% 549,916
2009-06-24 2009-06-22 42.100 14,736 -558 0.01% 620,392
2009-06-23 2009-06-19 44.071 15,294 +4,465 0.01% 674,023
2009-06-22 2009-06-18 45.146 10,829 +4,242 0.01% 488,886
2009-06-19 2009-06-17 40.488 6,587 -3,572 0.01% 266,695
2009-06-18 2009-06-16 42.638 10,159 0.01% 433,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top