History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -684,599
2022-04-26 2022-04-22 25.120 684,599 +750 0.49% 17,197,127
2022-03-10 2022-03-08 25.120 683,849 +1,500 0.49% 17,178,287
2021-12-01 2021-11-29 25.120 682,349 -550 0.49% 17,140,607
2021-08-27 2021-08-25 25.120 682,899 +9,501 0.49% 17,154,423
2021-07-16 2021-07-14 25.120 673,398 +250 0.48% 16,915,758
2021-05-03 2021-04-29 25.120 673,148 +22,286 0.48% 16,909,478
2021-04-16 2021-04-14 25.120 650,862 -450 0.46% 16,349,653
2021-03-05 2021-03-03 25.120 651,312 +1,300 0.46% 16,360,957
2021-02-19 2021-02-17 25.120 650,012 -10,000 0.46% 16,328,301
2020-11-20 2020-11-18 25.120 660,012 -500 0.47% 16,579,501
2020-11-03 2020-10-30 25.120 660,512 -300 0.47% 16,592,061
2020-10-20 2020-10-16 25.120 660,812 -1,250 0.47% 16,599,597
2020-09-01 2020-08-28 25.120 662,062 -900 0.47% 16,630,997
2020-08-31 2020-08-27 25.120 662,962 -500 0.47% 16,653,605
2020-08-18 2020-08-14 25.120 663,462 -500 0.47% 16,666,165
2020-05-19 2020-05-15 25.120 663,962 -250 0.47% 16,678,725
2020-03-30 2020-03-26 25.120 664,212 +330,512 0.47% 16,685,005
2020-02-18 2020-02-14 25.120 333,700 +325,357 0.47% 8,382,544
2020-02-17 2020-02-13 25.120 8,343 -1,313,737 0.01% 209,576
2020-01-21 2020-01-17 25.120 1,322,080 +996 0.47% 33,210,650
2019-08-19 2019-08-15 25.120 1,321,084 -996 0.47% 33,185,630
2019-06-03 2019-05-30 25.120 1,322,080 +996 0.47% 33,210,650
2019-05-15 2019-05-10 25.120 1,321,084 +497 0.47% 33,185,630
2019-03-26 2019-03-22 25.120 1,320,587 +995 0.47% 33,173,145
2019-02-22 2019-02-20 25.120 1,319,592 +34,943 0.47% 33,148,151
2019-02-20 2019-02-18 25.120 1,284,649 -398 0.46% 32,270,383
2018-12-21 2018-12-19 25.120 1,285,047 +497 0.46% 32,280,381
2018-12-20 2018-12-18 25.120 1,284,550 -497 0.46% 32,267,896
2018-12-05 2018-12-03 25.120 1,285,047 -398 0.46% 32,280,381
2018-11-12 2018-11-08 25.120 1,285,445 -995 0.46% 32,290,378
2018-10-04 2018-10-02 25.120 1,286,440 -8,758 0.46% 32,315,373
2018-08-15 2018-08-13 25.120 1,295,198 -498 0.46% 32,535,374
2018-06-28 2018-06-26 25.120 1,295,696 -498 0.46% 32,547,884
2018-06-25 2018-06-21 25.120 1,296,194 -497 0.46% 32,560,393
2018-06-14 2018-06-12 25.120 1,296,691 -498 0.47% 32,572,878
2018-05-18 2018-05-16 25.120 1,297,189 -995 0.47% 32,585,388
2018-04-30 2018-04-26 25.120 1,298,184 -995 0.47% 32,610,382
2018-04-25 2018-04-23 25.120 1,299,179 -2,986 0.47% 32,635,376
2018-03-22 2018-03-20 25.120 1,302,165 -299 0.47% 32,710,385
2018-02-13 2018-02-09 25.120 1,302,464 -1,492 0.47% 32,717,896
2018-01-26 2018-01-24 25.120 1,303,956 -996 0.47% 32,755,375
2017-12-28 2017-12-22 25.120 1,304,952 -497 0.47% 32,780,394
2017-12-21 2017-12-19 25.120 1,305,449 -2,488 0.47% 32,792,879
2017-12-20 2017-12-18 25.120 1,307,937 -199 0.47% 32,855,377
2017-12-15 2017-12-13 25.120 1,308,136 -1,493 0.47% 32,860,376
2017-11-20 2017-11-16 25.120 1,309,629 -1,493 0.47% 32,897,880
2017-11-10 2017-11-08 25.120 1,311,122 -299 0.47% 32,935,385
2017-11-08 2017-11-06 25.120 1,311,421 -1,194 0.47% 32,942,896
2017-09-25 2017-09-21 25.120 1,312,615 -199 0.47% 32,972,889
2017-08-15 2017-08-11 25.120 1,312,814 -6,170 0.47% 32,977,888
2017-07-31 2017-07-27 25.120 1,318,984 -995 0.47% 33,132,878
2017-07-21 2017-07-19 25.120 1,319,979 -100 0.47% 33,157,872
2017-07-12 2017-07-10 25.120 1,320,079 -995 0.47% 33,160,384
2017-06-26 2017-06-22 25.120 1,321,074 -2,488 0.47% 33,185,379
2017-06-08 2017-06-06 25.120 1,323,562 -1,493 0.47% 33,247,877
2017-05-24 2017-05-22 25.120 1,325,055 +497 0.48% 33,285,382
2017-05-08 2017-05-04 25.120 1,324,558 -995 0.47% 33,272,897
2017-04-12 2017-04-10 25.120 1,325,553 -24,383 0.48% 33,297,891
2017-02-17 2017-02-15 25.120 1,349,936 +299 0.48% 33,910,392
2016-12-15 2016-12-13 25.120 1,349,637 -1,095 0.48% 33,902,881
2016-10-14 2016-10-12 25.120 1,350,732 -4,478 0.48% 33,930,388
2016-10-11 2016-10-06 25.120 1,355,210 -498 0.49% 34,042,875
2016-06-30 2016-06-28 25.120 1,355,708 -498 0.49% 34,055,385
2016-05-16 2016-05-12 25.120 1,356,206 -497 0.49% 34,067,895
2016-04-26 2016-04-22 25.120 1,356,703 -498 0.49% 34,080,379
2016-04-25 2016-04-21 25.120 1,357,201 -398 0.49% 34,092,889
2016-03-30 2016-03-24 25.120 1,357,599 -498 0.49% 34,102,887
2016-02-03 2016-02-01 25.120 1,358,097 +498 0.49% 34,115,397
2015-11-24 2015-11-20 25.120 1,357,599 +498 0.49% 34,102,887
2015-10-27 2015-10-23 25.120 1,357,101 -8,957 0.49% 34,090,377
2015-06-18 2015-06-16 25.120 1,366,058 -498 0.49% 34,315,377
2015-06-08 2015-06-04 25.120 1,366,556 +498 0.49% 34,327,887
2015-04-08 2015-04-01 25.120 1,366,058 -498 0.49% 34,315,377
2015-01-30 2015-01-28 25.120 1,366,556 -498 0.49% 34,327,887
2014-12-29 2014-12-22 25.120 1,367,054 -298 0.49% 34,340,396
2014-12-04 2014-12-02 25.120 1,367,352 -498 0.49% 34,347,882
2014-10-17 2014-10-15 25.120 1,367,850 -1,990 0.49% 34,360,392
2014-08-27 2014-08-25 25.120 1,369,840 +597 0.49% 34,410,381
2014-08-26 2014-08-22 25.120 1,369,243 -199 0.49% 34,395,384
2014-07-25 2014-07-23 25.120 1,369,442 -995 0.49% 34,400,383
2014-07-24 2014-07-22 25.120 1,370,437 +398 0.49% 34,425,377
2014-03-27 2014-03-25 25.120 1,370,039 +1,791 0.49% 34,415,380
2014-03-26 2014-03-24 27.130 1,368,248 +5,175 0.49% 37,120,021
2014-03-25 2014-03-21 27.130 1,363,073 +8,957 0.49% 36,979,625
2014-03-24 2014-03-20 27.532 1,354,116 -597 0.49% 37,280,872
2014-03-21 2014-03-19 28.335 1,354,713 +6,469 0.49% 38,386,281
2014-03-20 2014-03-18 27.331 1,348,244 +2,488 0.48% 36,848,264
2014-03-19 2014-03-17 27.532 1,345,756 +2,986 0.48% 37,050,708
2014-03-18 2014-03-14 27.532 1,342,770 +5,076 0.48% 36,968,499
2014-03-17 2014-03-13 27.331 1,337,694 +7,364 0.48% 36,559,926
2014-03-14 2014-03-12 27.532 1,330,330 +2,787 0.48% 36,626,007
2014-03-13 2014-03-11 28.335 1,327,543 -4,877 0.48% 37,616,409
2014-03-12 2014-03-10 28.737 1,332,420 -286 0.48% 38,290,127
2014-03-11 2014-03-07 29.541 1,332,706 -1,493 0.48% 39,369,628
2014-03-10 2014-03-06 29.943 1,334,199 +7,465 0.48% 39,949,974
2014-03-07 2014-03-05 29.340 1,326,734 -1,891 0.48% 38,926,588
2014-03-06 2014-03-04 27.933 1,328,625 +2,587 0.48% 37,113,067
2014-03-05 2014-03-03 27.532 1,326,038 +4,479 0.48% 36,507,842
2014-03-04 2014-02-28 27.732 1,321,559 +2,289 0.47% 36,650,109
2014-03-03 2014-02-27 28.134 1,319,270 -4,280 0.47% 37,116,870
2014-02-27 2014-02-25 28.134 1,323,550 -4,876 0.47% 37,237,285
2014-02-26 2014-02-24 28.134 1,328,426 +2,488 0.48% 37,374,468
2014-02-25 2014-02-21 28.335 1,325,938 -2,289 0.48% 37,570,931
2014-02-24 2014-02-20 28.536 1,328,227 +2,985 0.48% 37,902,711
2014-02-21 2014-02-19 28.938 1,325,242 -995 0.48% 38,350,171
2014-02-20 2014-02-18 28.536 1,326,237 +1,991 0.48% 37,845,923
2014-02-19 2014-02-17 28.536 1,324,246 -2,886 0.47% 37,789,108
2014-02-18 2014-02-14 28.335 1,327,132 +2,587 0.48% 37,604,763
2014-02-17 2014-02-13 28.335 1,324,545 -497 0.47% 37,531,459
2014-02-14 2014-02-12 28.938 1,325,042 -4,778 0.48% 38,344,383
2014-02-13 2014-02-11 28.134 1,329,820 -1,194 0.48% 37,413,688
2014-02-12 2014-02-10 27.532 1,331,014 +1,294 0.48% 36,644,839
2014-02-11 2014-02-07 27.331 1,329,720 +8,758 0.48% 36,341,992
2014-02-10 2014-02-06 26.728 1,320,962 -100 0.47% 35,306,250
2014-02-07 2014-02-05 26.929 1,321,062 +10,450 0.47% 35,574,403
2014-02-06 2014-02-04 27.130 1,310,612 +8,559 0.47% 35,556,379
2014-02-05 2014-01-30 27.732 1,302,053 +5,275 0.47% 36,109,159
2014-02-04 2014-01-28 27.532 1,296,778 -498 0.47% 35,702,269
2014-01-29 2014-01-27 27.732 1,297,276 +10,948 0.47% 35,976,681
2014-01-28 2014-01-24 28.938 1,286,328 +3,981 0.46% 37,224,068
2014-01-27 2014-01-23 29.541 1,282,347 +1,791 0.46% 37,881,967
2014-01-24 2014-01-22 29.541 1,280,556 +8,459 0.46% 37,829,058
2014-01-22 2014-01-20 30.144 1,272,097 -6,469 0.46% 38,346,092
2014-01-21 2014-01-17 30.345 1,278,566 -1,990 0.46% 38,798,034
2014-01-20 2014-01-16 30.546 1,280,556 -1,891 0.46% 39,115,761
2014-01-17 2014-01-15 30.345 1,282,447 -24,881 0.46% 38,915,803
2014-01-16 2014-01-14 30.144 1,307,328 +6,868 0.47% 39,408,095
2014-01-15 2014-01-13 30.345 1,300,460 +298 0.47% 39,462,407
2014-01-14 2014-01-10 30.747 1,300,162 +100 0.47% 39,975,925
2014-01-13 2014-01-09 30.345 1,300,062 -6,867 0.47% 39,450,329
2014-01-10 2014-01-08 31.350 1,306,929 +1,393 0.47% 40,971,910
2014-01-09 2014-01-07 30.747 1,305,536 +12,241 0.47% 40,141,159
2014-01-08 2014-01-06 30.546 1,293,295 +1,592 0.46% 39,504,886
2014-01-07 2014-01-03 29.943 1,291,703 +5,574 0.46% 38,677,515
2014-01-06 2014-01-02 30.345 1,286,129 +6,966 0.46% 39,027,533
2014-01-03 2013-12-31 30.546 1,279,163 +8,758 0.46% 39,073,211
2014-01-02 2013-12-27 30.948 1,270,405 +4,081 0.46% 39,316,291
2013-12-30 2013-12-24 30.546 1,266,324 +13,137 0.45% 38,681,032
2013-12-27 2013-12-20 30.747 1,253,187 +7,066 0.45% 38,531,590
2013-12-23 2013-12-19 30.948 1,246,121 +1,990 0.45% 38,564,753
2013-12-20 2013-12-18 32.154 1,244,131 +5,474 0.45% 40,003,291
2013-12-19 2013-12-17 31.752 1,238,657 +6,071 0.44% 39,329,441
2013-12-18 2013-12-16 32.154 1,232,586 +7,364 0.44% 39,632,077
2013-12-17 2013-12-13 32.957 1,225,222 -3,483 0.44% 40,380,181
2013-12-16 2013-12-12 32.756 1,228,705 -2,488 0.44% 40,248,051
2013-12-13 2013-12-11 32.957 1,231,193 -2,588 0.44% 40,576,969
2013-12-12 2013-12-10 34.163 1,233,781 -15,525 0.44% 42,149,907
2013-12-11 2013-12-09 33.962 1,249,306 -4,080 0.45% 42,429,230
2013-12-10 2013-12-06 33.761 1,253,386 -2,489 0.45% 42,315,916
2013-12-09 2013-12-05 34.163 1,255,875 -17,814 0.45% 42,904,709
2013-12-06 2013-12-04 33.359 1,273,689 +597 0.46% 42,489,450
2013-12-04 2013-12-02 33.359 1,273,092 +8,260 0.46% 42,469,534
2013-12-03 2013-11-29 33.560 1,264,832 -5,374 0.45% 42,448,167
2013-12-02 2013-11-28 33.359 1,270,206 -2,985 0.46% 42,373,259
2013-11-29 2013-11-27 33.962 1,273,191 -2,787 0.46% 43,240,418
2013-11-28 2013-11-26 33.158 1,275,978 -498 0.46% 42,309,389
2013-11-27 2013-11-25 33.560 1,276,476 -11,345 0.46% 42,838,943
2013-11-26 2013-11-22 33.761 1,287,821 +99 0.46% 43,478,485
2013-11-25 2013-11-21 34.364 1,287,722 -12,569 0.46% 44,251,485
2013-11-22 2013-11-20 33.761 1,300,291 -9,554 0.47% 43,899,489
2013-11-21 2013-11-19 32.355 1,309,845 -2,389 0.47% 42,379,459
2013-11-20 2013-11-18 32.957 1,312,234 -7,663 0.47% 43,247,873
2013-11-19 2013-11-15 32.355 1,319,897 -2,687 0.47% 42,704,687
2013-11-18 2013-11-14 31.953 1,322,584 -2,986 0.47% 42,260,050
2013-11-15 2013-11-13 31.551 1,325,570 -3,185 0.48% 41,822,688
2013-11-14 2013-11-12 31.953 1,328,755 +9,953 0.48% 42,457,230
2013-11-13 2013-11-11 32.154 1,318,802 +995 0.47% 42,404,232
2013-11-12 2013-11-08 31.953 1,317,807 -24,881 0.47% 42,107,413
2013-11-11 2013-11-07 32.957 1,342,688 +8,460 0.48% 44,251,559
2013-11-08 2013-11-06 33.158 1,334,228 -7,265 0.48% 44,240,866
2013-11-07 2013-11-05 33.359 1,341,493 -29,459 0.48% 44,751,348
2013-11-06 2013-11-04 33.962 1,370,952 -4,877 0.49% 46,560,601
2013-11-05 2013-11-01 33.359 1,375,829 -7,265 0.49% 45,896,775
2013-11-04 2013-10-31 33.158 1,383,094 +1,692 0.50% 45,861,184
2013-11-01 2013-10-30 33.359 1,381,402 +21,648 0.50% 46,082,687
2013-10-31 2013-10-29 33.761 1,359,754 +13,435 0.49% 45,907,036
2013-10-30 2013-10-28 30.546 1,346,319 -6,071 0.48% 41,124,552
2013-10-29 2013-10-25 29.943 1,352,390 +2,488 0.48% 40,494,668
2013-10-28 2013-10-24 30.144 1,349,902 +9,057 0.48% 40,691,446
2013-10-25 2013-10-23 30.144 1,340,845 -1,493 0.48% 40,418,432
2013-10-24 2013-10-22 30.546 1,342,338 +7,265 0.48% 41,002,949
2013-10-23 2013-10-21 30.747 1,335,073 -5,473 0.48% 41,049,329
2013-10-22 2013-10-18 30.948 1,340,546 +2,488 0.48% 41,487,003
2013-10-21 2013-10-17 31.149 1,338,058 -1,394 0.48% 41,678,901
2013-10-18 2013-10-16 31.551 1,339,452 -9,374 0.48% 42,260,675
2013-10-17 2013-10-15 31.551 1,348,826 -4,777 0.48% 42,556,431
2013-10-16 2013-10-11 30.948 1,353,603 -4,578 0.49% 41,891,089
2013-10-15 2013-10-10 30.948 1,358,181 -995 0.49% 42,032,768
2013-10-11 2013-10-09 31.149 1,359,176 -68,073 0.49% 42,336,701
2013-10-10 2013-10-08 31.350 1,427,249 -16,123 0.51% 44,743,914
2013-10-09 2013-10-07 30.144 1,443,372 +53,245 0.52% 43,509,006
2013-10-08 2013-10-04 30.546 1,390,127 -40,904 0.50% 42,462,708
2013-10-07 2013-10-03 30.546 1,431,031 +39,411 0.51% 43,712,158
2013-10-04 2013-10-02 30.144 1,391,620 +3,384 0.50% 41,948,993
2013-10-03 2013-09-30 30.345 1,388,236 +398 0.50% 42,125,966
2013-10-02 2013-09-27 29.943 1,387,838 -12,441 0.50% 41,556,089
2013-09-30 2013-09-26 30.144 1,400,279 -33,539 0.50% 42,210,010
2013-09-27 2013-09-25 29.943 1,433,818 +12,341 0.52% 42,932,870
2013-09-26 2013-09-24 30.345 1,421,477 +5,573 0.51% 43,134,663
2013-09-25 2013-09-23 30.747 1,415,904 +2,488 0.51% 43,534,630
2013-09-24 2013-09-19 30.948 1,413,416 -5,672 0.51% 43,742,172
2013-09-23 2013-09-18 30.747 1,419,088 +1,492 0.51% 43,632,528
2013-09-19 2013-09-17 30.747 1,417,596 +2,986 0.51% 43,586,654
2013-09-18 2013-09-16 30.948 1,414,610 +498 0.51% 43,779,124
2013-09-17 2013-09-13 31.149 1,414,112 -1,394 0.51% 44,047,892
2013-09-16 2013-09-12 31.551 1,415,506 -199 0.51% 44,660,233
2013-09-13 2013-09-11 31.752 1,415,705 -5,075 0.51% 44,951,012
2013-09-12 2013-09-10 31.752 1,420,780 +8,161 0.51% 45,112,152
2013-09-11 2013-09-09 31.149 1,412,619 +15,426 0.51% 44,001,387
2013-09-10 2013-09-06 30.747 1,397,193 -1,394 0.50% 42,959,326
2013-09-09 2013-09-05 31.350 1,398,587 -7,364 0.50% 43,845,367
2013-09-06 2013-09-04 30.948 1,405,951 +7,364 0.51% 43,511,147
2013-09-05 2013-09-03 30.948 1,398,587 +3,683 0.50% 43,283,247
2013-09-04 2013-09-02 30.447 1,394,904 +3,383 0.50% 42,471,269
2013-09-03 2013-08-30 29.490 1,391,521 -66,179 0.50% 41,035,930
2013-09-02 2013-08-29 28.916 1,457,700 +4,073 0.50% 42,150,128
2013-08-30 2013-08-28 28.916 1,453,627 -2,611 0.50% 42,032,355
2013-08-29 2013-08-27 29.490 1,456,238 -522 0.50% 42,944,433
2013-08-28 2013-08-26 29.873 1,456,760 +4,595 0.50% 43,517,747
2013-08-27 2013-08-23 29.490 1,452,165 +2,716 0.50% 42,824,321
2013-08-26 2013-08-22 29.681 1,449,449 +2,297 0.50% 43,021,786
2013-08-23 2013-08-21 29.490 1,447,152 +940 0.50% 42,676,487
2013-08-22 2013-08-20 29.107 1,446,212 +3,447 0.50% 42,094,887
2013-08-21 2013-08-19 30.256 1,442,765 -3,133 0.49% 43,652,235
2013-08-20 2013-08-16 30.064 1,445,898 -6,163 0.49% 43,470,147
2013-08-19 2013-08-15 29.873 1,452,061 +1,776 0.50% 43,377,374
2013-08-16 2013-08-13 30.256 1,450,285 -6,267 0.50% 43,879,759
2013-08-15 2013-08-12 29.298 1,456,552 -6,266 0.50% 42,674,773
2013-08-13 2013-08-09 28.150 1,462,818 +9,817 0.50% 41,177,638
2013-08-12 2013-08-08 27.958 1,453,001 +1,045 0.50% 40,623,054
2013-08-09 2013-08-07 27.958 1,451,956 +7,311 0.50% 40,593,837
2013-08-08 2013-08-06 28.533 1,444,645 +24,962 0.49% 41,219,356
2013-08-07 2013-08-05 29.107 1,419,683 -523 0.49% 41,322,707
2013-08-06 2013-08-02 29.107 1,420,206 -2,088 0.49% 41,337,930
2013-08-05 2013-08-01 28.724 1,422,294 +14,621 0.49% 40,853,986
2013-08-02 2013-07-31 27.767 1,407,673 +15,667 0.48% 39,086,212
2013-08-01 2013-07-30 28.533 1,392,006 +4,909 0.48% 39,717,433
2013-07-31 2013-07-29 28.533 1,387,097 +731 0.47% 39,577,367
2013-07-30 2013-07-26 29.107 1,386,366 +209 0.47% 40,352,949
2013-07-29 2013-07-25 28.533 1,386,157 +3,133 0.47% 39,550,546
2013-07-25 2013-07-23 28.533 1,383,024 +3,237 0.47% 39,461,154
2013-07-24 2013-07-22 27.192 1,379,787 +7,416 0.47% 37,519,254
2013-07-23 2013-07-19 27.575 1,372,371 +6,789 0.47% 37,843,197
2013-07-22 2013-07-18 28.341 1,365,582 -731 0.47% 38,701,990
2013-07-19 2013-07-17 28.724 1,366,313 -2,612 0.47% 39,245,987
2013-07-18 2013-07-16 29.298 1,368,925 -6,893 0.47% 40,107,434
2013-07-17 2013-07-15 28.724 1,375,818 +209 0.47% 39,519,009
2013-07-16 2013-07-12 28.724 1,375,609 -10,026 0.47% 39,513,005
2013-07-15 2013-07-11 28.150 1,385,635 +32,795 0.47% 39,004,972
2013-07-11 2013-07-09 27.575 1,352,840 -314 0.46% 37,304,629
2013-07-10 2013-07-08 27.575 1,353,154 -1,149 0.46% 37,313,287
2013-07-09 2013-07-05 27.575 1,354,303 -4,282 0.46% 37,344,971
2013-07-08 2013-07-04 27.575 1,358,585 -1,044 0.47% 37,463,048
2013-07-05 2013-07-03 27.192 1,359,629 -2,193 0.47% 36,971,116
2013-07-04 2013-07-02 27.575 1,361,822 -105 0.47% 37,552,308
2013-07-03 2013-06-28 27.767 1,361,927 +1,149 0.47% 37,816,003
2013-07-02 2013-06-27 27.001 1,360,778 -42,926 0.47% 36,741,780
2013-06-28 2013-06-26 27.575 1,403,704 +7,311 0.48% 38,707,206
2013-06-27 2013-06-25 26.235 1,396,393 +72,170 0.48% 36,633,805
2013-06-26 2013-06-24 27.192 1,324,223 +3,029 0.45% 36,008,354
2013-06-25 2013-06-21 28.533 1,321,194 +10,339 0.45% 37,696,988
2013-06-21 2013-06-19 30.447 1,310,855 +418 0.45% 39,912,192
2013-06-20 2013-06-18 30.639 1,310,437 -522 0.45% 40,150,405
2013-06-19 2013-06-17 30.639 1,310,959 +3,655 0.45% 40,166,398
2013-06-18 2013-06-14 30.256 1,307,304 +1,358 0.45% 39,553,733
2013-06-17 2013-06-13 30.830 1,305,946 -19,844 0.45% 40,262,885
2013-06-14 2013-06-11 31.022 1,325,790 -51,699 0.45% 41,128,564
2013-06-13 2013-06-10 31.405 1,377,489 +9,504 0.47% 43,259,927
2013-06-11 2013-06-07 31.405 1,367,985 +17,965 0.47% 42,961,455
2013-06-10 2013-06-06 31.405 1,350,020 +5,326 0.46% 42,397,265
2013-06-07 2013-06-05 31.405 1,344,694 -2,715 0.46% 42,230,003
2013-06-06 2013-06-04 31.213 1,347,409 +2,611 0.46% 42,057,247
2013-06-05 2013-06-03 31.405 1,344,798 -1,463 0.46% 42,233,269
2013-06-04 2013-05-31 31.979 1,346,261 -835 0.46% 43,052,615
2013-06-03 2013-05-30 32.554 1,347,096 +104 0.46% 43,853,197
2013-05-31 2013-05-29 32.745 1,346,992 -8,355 0.46% 44,107,752
2013-05-30 2013-05-28 33.320 1,355,347 -940 0.46% 45,159,959
2013-05-29 2013-05-27 32.171 1,356,287 +43,657 0.46% 43,632,960
2013-05-28 2013-05-24 31.788 1,312,630 +21,306 0.45% 41,725,756
2013-05-27 2013-05-23 32.745 1,291,324 +4,073 0.44% 42,284,883
2013-05-23 2013-05-21 34.469 1,287,251 -2,297 0.44% 44,370,011
2013-05-22 2013-05-20 34.660 1,289,548 +208 0.44% 44,696,126
2013-05-21 2013-05-16 34.852 1,289,340 +3,134 0.44% 44,935,817
2013-05-20 2013-05-15 33.703 1,286,206 -3,865 0.44% 43,348,792
2013-05-16 2013-05-14 32.362 1,290,071 -940 0.44% 41,749,772
2013-05-15 2013-05-13 32.745 1,291,011 +1,045 0.44% 42,274,633
2013-05-14 2013-05-10 32.745 1,289,966 +5,326 0.44% 42,240,414
2013-05-13 2013-05-09 33.320 1,284,640 -4,700 0.44% 42,804,013
2013-05-10 2013-05-08 33.511 1,289,340 -1,357 0.44% 43,207,516
2013-05-09 2013-05-07 33.511 1,290,697 -11,489 0.44% 43,252,991
2013-05-08 2013-05-06 32.554 1,302,186 -2,089 0.45% 42,391,203
2013-05-07 2013-05-03 32.362 1,304,275 +4,282 0.45% 42,209,448
2013-05-06 2013-05-02 32.171 1,299,993 +1,045 0.45% 41,821,932
2013-05-03 2013-04-30 32.362 1,298,948 -23,813 0.44% 42,037,053
2013-05-02 2013-04-29 32.171 1,322,761 +3,551 0.45% 42,554,399
2013-04-30 2013-04-26 33.511 1,319,210 -2,089 0.45% 44,208,500
2013-04-29 2013-04-25 33.511 1,321,299 -1,775 0.45% 44,278,505
2013-04-26 2013-04-24 33.128 1,323,074 -11,489 0.45% 43,831,268
2013-04-25 2013-04-23 32.171 1,334,563 +1,044 0.46% 42,934,080
2013-04-24 2013-04-22 32.745 1,333,519 -15,144 0.46% 43,666,573
2013-04-23 2013-04-19 32.362 1,348,663 -35,406 0.46% 43,645,949
2013-04-22 2013-04-18 31.405 1,384,069 -25,692 0.47% 43,466,571
2013-04-19 2013-04-17 30.830 1,409,761 -22,873 0.48% 43,463,547
2013-04-18 2013-04-16 29.490 1,432,634 +5,848 0.49% 42,248,352
2013-04-17 2013-04-15 29.298 1,426,786 -4,177 0.49% 41,802,674
2013-04-16 2013-04-12 29.681 1,430,963 -3,656 0.49% 42,473,094
2013-04-15 2013-04-11 29.490 1,434,619 +3,029 0.49% 42,306,889
2013-04-12 2013-04-10 29.490 1,431,590 +5,431 0.49% 42,217,564
2013-04-11 2013-04-09 28.916 1,426,159 +7,624 0.49% 41,238,104
2013-04-10 2013-04-08 28.150 1,418,535 +8,669 0.49% 39,931,092
2013-04-09 2013-04-05 28.150 1,409,866 +12,638 0.48% 39,687,064
2013-04-08 2013-04-03 29.490 1,397,228 +4,177 0.48% 41,204,229
2013-04-05 2013-04-02 30.639 1,393,051 +8,982 0.48% 42,681,610
2013-04-03 2013-03-28 31.979 1,384,069 +9,922 0.47% 44,261,692
2013-04-02 2013-03-27 32.362 1,374,147 -22,350 0.47% 44,470,672
2013-03-28 2013-03-26 31.979 1,396,497 +1,462 0.48% 44,659,132
2013-03-27 2013-03-25 32.171 1,395,035 -522 0.48% 44,879,518
2013-03-26 2013-03-22 31.788 1,395,557 -19,218 0.48% 44,361,831
2013-03-25 2013-03-21 31.979 1,414,775 -8,355 0.48% 45,243,651
2013-03-22 2013-03-20 31.596 1,423,130 +58,488 0.49% 44,965,799
2013-03-21 2013-03-19 30.064 1,364,642 +10,966 0.47% 41,027,229
2013-03-20 2013-03-18 30.447 1,353,676 +6,684 0.46% 41,215,982
2013-03-19 2013-03-15 31.405 1,346,992 +28,826 0.46% 42,302,171
2013-03-18 2013-03-14 33.320 1,318,166 -3,759 0.45% 43,921,094
2013-03-15 2013-03-13 32.937 1,321,925 -16,293 0.45% 43,540,064
2013-03-14 2013-03-12 33.703 1,338,218 -11,176 0.46% 45,101,744
2013-03-13 2013-03-11 35.043 1,349,394 +1,880 0.46% 47,287,207
2013-03-12 2013-03-08 35.809 1,347,514 +3,029 0.46% 48,253,485
2013-03-11 2013-03-07 35.809 1,344,485 -313 0.46% 48,145,019
2013-03-08 2013-03-06 36.192 1,344,798 -15,980 0.46% 48,671,267
2013-03-07 2013-03-05 36.001 1,360,778 +43,552 0.47% 48,989,039
2013-03-06 2013-03-04 35.235 1,317,226 -1,984 0.45% 46,412,174
2013-03-05 2013-03-01 34.277 1,319,210 +1,149 0.45% 45,218,980
2013-03-04 2013-02-28 34.852 1,318,061 +34,779 0.45% 45,936,795
2013-03-01 2013-02-27 33.894 1,283,282 +2,298 0.44% 43,495,984
2013-02-28 2013-02-26 33.511 1,280,984 +104 0.44% 42,927,495
2013-02-27 2013-02-25 34.086 1,280,880 +5,745 0.44% 43,659,850
2013-02-26 2013-02-22 34.277 1,275,135 -523 0.44% 43,708,207
2013-02-25 2013-02-21 34.086 1,275,658 +1,463 0.44% 43,481,854
2013-02-22 2013-02-20 35.426 1,274,195 +17,650 0.44% 45,139,986
2013-02-21 2013-02-19 35.235 1,256,545 -13,473 0.43% 44,274,092
2013-02-20 2013-02-18 36.001 1,270,018 +16,398 0.43% 45,721,611
2013-02-19 2013-02-15 36.192 1,253,620 +7,624 0.43% 45,371,330
2013-02-18 2013-02-14 35.043 1,245,996 +12,846 0.43% 43,663,800
2013-02-15 2013-02-08 34.852 1,233,150 -1,566 0.42% 42,977,494
2013-02-14 2013-02-07 34.469 1,234,716 -11,593 0.42% 42,559,192
2013-02-08 2013-02-06 35.235 1,246,309 -6,267 0.43% 43,913,429
2013-02-07 2013-02-05 34.852 1,252,576 -1,880 0.43% 43,654,525
2013-02-06 2013-02-04 36.192 1,254,456 +7,520 0.43% 45,401,587
2013-02-05 2013-02-01 35.809 1,246,936 -313 0.43% 44,651,861
2013-02-04 2013-01-31 35.809 1,247,249 +2,297 0.43% 44,663,069
2013-02-01 2013-01-30 36.575 1,244,952 -1,566 0.43% 45,534,416
2013-01-31 2013-01-29 36.575 1,246,518 +7,624 0.43% 45,591,693
2013-01-30 2013-01-28 36.384 1,238,894 -4,282 0.42% 45,075,603
2013-01-29 2013-01-25 37.150 1,243,176 -59,219 0.43% 46,183,638
2013-01-28 2013-01-24 38.873 1,302,395 -59,636 0.45% 50,628,208
2013-01-25 2013-01-23 36.575 1,362,031 -10,862 0.47% 49,816,608
2013-01-24 2013-01-22 36.001 1,372,893 +45,954 0.47% 49,425,189
2013-01-23 2013-01-21 37.150 1,326,939 -44,179 0.45% 49,295,410
2013-01-22 2013-01-18 36.192 1,371,118 +4,178 0.47% 49,623,847
2013-01-21 2013-01-17 36.001 1,366,940 -25,275 0.47% 49,210,876
2013-01-18 2013-01-16 36.001 1,392,215 -26,424 0.48% 50,120,795
2013-01-17 2013-01-15 36.001 1,418,639 +30,079 0.49% 51,072,079
2013-01-16 2013-01-14 35.618 1,388,560 -48,043 0.48% 49,457,412
2013-01-15 2013-01-11 35.426 1,436,603 -23,186 0.49% 50,893,497
2013-01-14 2013-01-10 36.575 1,459,789 +45,745 0.50% 53,392,130
2013-01-11 2013-01-09 36.575 1,414,044 -78,540 0.48% 51,718,996
2013-01-10 2013-01-08 35.426 1,492,584 -6,267 0.51% 52,876,695
2013-01-09 2013-01-07 36.384 1,498,851 -20,888 0.51% 54,533,812
2013-01-08 2013-01-04 35.235 1,519,739 -20,157 0.52% 53,547,676
2013-01-07 2013-01-03 34.086 1,539,896 +1,879 0.53% 52,488,624
2013-01-04 2013-01-02 33.128 1,538,017 -104 0.53% 50,951,976
2013-01-03 2012-12-31 32.171 1,538,121 -22,142 0.53% 49,482,722
2013-01-02 2012-12-27 32.554 1,560,263 +4,178 0.53% 50,792,610
2012-12-28 2012-12-24 32.171 1,556,085 +10,758 0.53% 50,060,640
2012-12-27 2012-12-20 32.937 1,545,327 -11,176 0.53% 50,898,225
2012-12-21 2012-12-19 32.937 1,556,503 -7,206 0.53% 51,266,327
2012-12-20 2012-12-18 32.362 1,563,709 +12,846 0.54% 50,605,350
2012-12-19 2012-12-17 32.554 1,550,863 +30,706 0.53% 50,486,603
2012-12-18 2012-12-14 31.979 1,520,157 -36,032 0.52% 48,613,704
2012-12-17 2012-12-13 31.405 1,556,189 -7,416 0.53% 48,871,986
2012-12-14 2012-12-12 32.171 1,563,605 +38,330 0.54% 50,302,565
2012-12-13 2012-12-11 30.447 1,525,275 -27,155 0.52% 46,440,734
2012-12-12 2012-12-10 31.213 1,552,430 +2,194 0.53% 48,456,655
2012-12-11 2012-12-07 31.596 1,550,236 -23,918 0.53% 48,981,892
2012-12-10 2012-12-06 31.405 1,574,154 +22,560 0.54% 49,436,175
2012-12-07 2012-12-05 31.022 1,551,594 -11,175 0.53% 48,133,440
2012-12-06 2012-12-04 29.873 1,562,769 +4,700 0.53% 46,684,551
2012-12-05 2012-12-03 29.873 1,558,069 -52,222 0.53% 46,544,148
2012-12-04 2012-11-30 29.873 1,610,291 +6,998 0.55% 48,104,174
2012-12-03 2012-11-29 30.064 1,603,293 +5,222 0.55% 48,202,143
2012-11-30 2012-11-28 29.681 1,598,071 +3,969 0.55% 47,433,106
2012-11-29 2012-11-27 30.256 1,594,102 +2,507 0.55% 48,231,080
2012-11-28 2012-11-26 30.830 1,591,595 -3,551 0.54% 49,069,568
2012-11-27 2012-11-23 31.213 1,595,146 +27,677 0.55% 49,789,967
2012-11-26 2012-11-22 30.830 1,567,469 -13,055 0.54% 48,325,753
2012-11-23 2012-11-21 30.639 1,580,524 -418 0.54% 48,425,585
2012-11-22 2012-11-20 30.256 1,580,942 -7,416 0.54% 47,832,912
2012-11-21 2012-11-19 30.064 1,588,358 +4,387 0.54% 47,753,130
2012-11-20 2012-11-16 30.064 1,583,971 -27,782 0.54% 47,621,237
2012-11-19 2012-11-15 30.064 1,611,753 -20,888 0.55% 48,456,488
2012-11-16 2012-11-14 31.022 1,632,641 +20,471 0.56% 50,647,674
2012-11-15 2012-11-13 30.064 1,612,170 +2,819 0.55% 48,469,025
2012-11-14 2012-11-12 30.830 1,609,351 -29,139 0.55% 49,616,994
2012-11-13 2012-11-09 32.362 1,638,490 +26,737 0.56% 53,025,442
2012-11-12 2012-11-08 31.979 1,611,753 +4,805 0.55% 51,542,889
2012-11-09 2012-11-07 33.511 1,606,948 -1,671 0.55% 53,850,987
2012-11-08 2012-11-06 32.937 1,608,619 -41,777 0.55% 52,982,865
2012-11-07 2012-11-05 31.979 1,650,396 -34,571 0.56% 52,778,668
2012-11-06 2012-11-02 31.022 1,684,967 +10,967 0.58% 52,270,928
2012-11-05 2012-11-01 31.405 1,674,000 -9,296 0.57% 52,571,830
2012-11-02 2012-10-31 30.256 1,683,296 +3,865 0.58% 50,929,730
2012-11-01 2012-10-30 29.681 1,679,431 +1,671 0.57% 49,847,991
2012-10-31 2012-10-29 29.873 1,677,760 +7,624 0.57% 50,119,673
2012-10-30 2012-10-26 29.298 1,670,136 +10,862 0.57% 48,932,462
2012-10-29 2012-10-25 30.064 1,659,274 +42,404 0.57% 49,885,181
2012-10-26 2012-10-24 31.596 1,616,870 -3,447 0.55% 51,087,287
2012-10-25 2012-10-22 31.213 1,620,317 -2,193 0.55% 50,575,640
2012-10-24 2012-10-19 30.830 1,622,510 -2,298 0.56% 50,022,691
2012-10-22 2012-10-18 30.830 1,624,808 +2,715 0.56% 50,093,540
2012-10-19 2012-10-17 29.873 1,622,093 -3,759 0.56% 48,456,735
2012-10-18 2012-10-16 30.256 1,625,852 -9,505 0.56% 49,191,707
2012-10-17 2012-10-15 30.256 1,635,357 -23,290 0.56% 49,479,290
2012-10-16 2012-10-12 28.724 1,658,647 -3,760 0.57% 47,642,991
2012-10-15 2012-10-11 29.107 1,662,407 -37,286 0.57% 48,387,674
2012-10-12 2012-10-10 29.298 1,699,693 -26,320 0.58% 49,798,437
2012-10-11 2012-10-09 27.767 1,726,013 +13,787 0.59% 47,925,413
2012-10-10 2012-10-08 27.384 1,712,226 -13,578 0.59% 46,886,835
2012-10-09 2012-10-05 28.341 1,725,804 -8,877 0.59% 48,911,050
2012-10-08 2012-10-04 28.533 1,734,681 -65,068 0.59% 49,494,813
2012-10-05 2012-10-03 26.235 1,799,749 -4,177 0.62% 47,215,686
2012-10-04 2012-09-28 26.043 1,803,926 -105 0.62% 46,979,828
2012-10-03 2012-09-27 25.660 1,804,031 +27,886 0.62% 46,291,642
2012-09-28 2012-09-26 25.660 1,776,145 +3,551 0.61% 45,576,085
2012-09-27 2012-09-25 26.618 1,772,594 -1,775 0.61% 47,182,166
2012-09-26 2012-09-24 26.235 1,774,369 -523 0.61% 46,549,852
2012-09-25 2012-09-21 26.426 1,774,892 +30,080 0.61% 46,903,453
2012-09-24 2012-09-20 26.043 1,744,812 -20,784 0.60% 45,440,316
2012-09-21 2012-09-19 26.043 1,765,596 +6,057 0.60% 45,981,596
2012-09-20 2012-09-18 25.469 1,759,539 -2,611 0.60% 44,813,033
2012-09-19 2012-09-17 25.086 1,762,150 -21,306 0.60% 44,204,651
2012-09-18 2012-09-14 25.852 1,783,456 -58,801 0.61% 46,105,206
2012-09-17 2012-09-13 25.469 1,842,257 -29,557 0.63% 46,919,746
2012-09-14 2012-09-12 24.703 1,871,814 -11,697 0.64% 46,238,762
2012-09-13 2012-09-11 24.320 1,883,511 +28,199 0.64% 45,806,349
2012-09-12 2012-09-10 24.128 1,855,312 -5,535 0.64% 44,765,279
2012-09-11 2012-09-07 24.320 1,860,847 +9,399 0.64% 45,255,168
2012-09-10 2012-09-06 23.362 1,851,448 -9,504 0.63% 43,253,887
2012-09-07 2012-09-05 23.171 1,860,952 -32,899 0.64% 43,119,562
2012-09-06 2012-09-04 23.937 1,893,851 -12,951 0.65% 45,332,494
2012-09-05 2012-09-03 24.128 1,906,802 -15,353 0.65% 46,007,638
2012-09-04 2012-08-31 24.511 1,922,155 +3,969 0.66% 47,114,238
2012-09-03 2012-08-30 24.320 1,918,186 +417 0.66% 46,649,633
2012-08-31 2012-08-29 24.894 1,917,769 +314 0.66% 47,741,212
2012-08-30 2012-08-28 24.894 1,917,455 +3,864 0.66% 47,733,395
2012-08-29 2012-08-27 24.511 1,913,591 -6,266 0.66% 46,904,324
2012-08-28 2012-08-24 24.703 1,919,857 +16,710 0.66% 47,425,551
2012-08-27 2012-08-23 25.469 1,903,147 +34,989 0.65% 48,470,530
2012-08-24 2012-08-22 23.937 1,868,158 +8,355 0.64% 44,717,489
2012-08-23 2012-08-21 24.511 1,859,803 -6,684 0.64% 45,585,918
2012-08-22 2012-08-20 23.937 1,866,487 -21,829 0.64% 44,677,491
2012-08-21 2012-08-17 24.128 1,888,316 +1,045 0.65% 45,561,605
2012-08-20 2012-08-16 24.128 1,887,271 +3,028 0.65% 45,536,391
2012-08-17 2012-08-15 24.320 1,884,243 -835 0.65% 45,824,151
2012-08-16 2012-08-14 24.320 1,885,078 +25,379 0.65% 45,844,458
2012-08-15 2012-08-13 24.894 1,859,699 -1,044 0.64% 46,295,609
2012-08-14 2012-08-10 24.894 1,860,743 -16,815 0.64% 46,321,599
2012-08-13 2012-08-09 25.660 1,877,558 +2,820 0.64% 48,178,354
2012-08-10 2012-08-08 25.469 1,874,738 +6,580 0.64% 47,746,992
2012-08-09 2012-08-07 24.894 1,868,158 +9,713 0.64% 46,506,189
2012-08-08 2012-08-06 24.894 1,858,445 -9,296 0.64% 46,264,392
2012-08-07 2012-08-03 25.277 1,867,741 +523 0.64% 47,211,128
2012-08-06 2012-08-02 23.937 1,867,218 +5,013 0.64% 44,694,989
2012-08-03 2012-08-01 23.937 1,862,205 +4,700 0.64% 44,574,994
2012-08-02 2012-07-31 23.362 1,857,505 +104 0.64% 43,395,392
2012-08-01 2012-07-30 23.171 1,857,401 -9,400 0.64% 43,037,283
2012-07-31 2012-07-27 23.554 1,866,801 +6,893 0.64% 43,970,047
2012-07-30 2012-07-26 22.788 1,859,908 -18,486 0.64% 42,383,051
2012-07-27 2012-07-25 24.511 1,878,394 -6,684 0.64% 46,041,605
2012-07-26 2012-07-24 24.894 1,885,078 -313 0.65% 46,927,398
2012-07-25 2012-07-23 25.277 1,885,391 -10,445 0.65% 47,657,270
2012-07-24 2012-07-20 25.277 1,895,836 -31,750 0.65% 47,921,289
2012-07-23 2012-07-19 25.469 1,927,586 -1,671 0.66% 49,092,958
2012-07-20 2012-07-18 25.277 1,929,257 -940 0.66% 48,766,076
2012-07-19 2012-07-17 25.277 1,930,197 -43,030 0.66% 48,789,837
2012-07-18 2012-07-16 25.469 1,973,227 -5,222 0.68% 50,255,371
2012-07-17 2012-07-13 25.469 1,978,449 +4,386 0.68% 50,388,368
2012-07-16 2012-07-12 25.086 1,974,063 +6,684 0.68% 49,520,623
2012-07-13 2012-07-11 25.469 1,967,379 -626 0.67% 50,106,431
2012-07-12 2012-07-10 25.852 1,968,005 -25,275 0.67% 50,876,094
2012-07-11 2012-07-09 25.660 1,993,280 +14,517 0.68% 51,147,794
2012-07-10 2012-07-06 26.809 1,978,763 -7,937 0.68% 53,048,806
2012-07-09 2012-07-05 25.852 1,986,700 +21,619 0.68% 51,359,390
2012-07-06 2012-07-04 25.277 1,965,081 -4,804 0.67% 49,671,604
2012-07-05 2012-07-03 24.894 1,969,885 -8,773 0.67% 49,038,595
2012-07-04 2012-06-29 24.703 1,978,658 +3,028 0.68% 48,878,092
2012-07-03 2012-06-28 23.634 1,975,630 +30,602 0.68% 46,692,266
2012-06-29 2012-06-27 24.384 1,945,028 -14,749 0.67% 47,428,349
2012-06-28 2012-06-26 24.384 1,959,777 +7,570 0.66% 47,787,994
2012-06-27 2012-06-25 24.572 1,952,207 +18,233 0.65% 47,969,584
2012-06-26 2012-06-22 24.760 1,933,974 +26,870 0.65% 47,884,323
2012-06-25 2012-06-21 25.697 1,907,104 -41,478 0.64% 49,007,634
2012-06-22 2012-06-20 26.635 1,948,582 +12,902 0.65% 51,901,012
2012-06-21 2012-06-19 26.823 1,935,680 +8,317 0.65% 51,920,443
2012-06-20 2012-06-18 26.635 1,927,363 +6,397 0.65% 51,335,838
2012-06-19 2012-06-15 26.823 1,920,966 +21,006 0.64% 51,525,772
2012-06-18 2012-06-14 26.073 1,899,960 -43,184 0.64% 49,536,812
2012-06-15 2012-06-13 26.823 1,943,144 -17,060 0.65% 52,120,649
2012-06-14 2012-06-12 26.635 1,960,204 -6,824 0.66% 52,210,567
2012-06-13 2012-06-11 25.322 1,967,028 +55,552 0.66% 49,809,606
2012-06-12 2012-06-08 24.384 1,911,476 -7,357 0.64% 46,610,203
2012-06-11 2012-06-07 25.135 1,918,833 +1,599 0.64% 48,229,279
2012-06-08 2012-06-06 24.760 1,917,234 +320 0.64% 47,469,849
2012-06-07 2012-06-05 24.384 1,916,914 +3,412 0.64% 46,742,805
2012-06-06 2012-06-04 24.009 1,913,502 +3,092 0.64% 45,941,766
2012-06-05 2012-06-01 25.510 1,910,410 +2,666 0.64% 48,734,250
2012-06-04 2012-05-31 26.260 1,907,744 +213 0.64% 50,097,600
2012-06-01 2012-05-30 26.073 1,907,531 -18,766 0.64% 49,734,207
2012-05-31 2012-05-29 26.260 1,926,297 -10,556 0.65% 50,584,805
2012-05-30 2012-05-28 24.760 1,936,853 -6,504 0.65% 47,955,606
2012-05-29 2012-05-25 24.947 1,943,357 +9,596 0.65% 48,481,162
2012-05-28 2012-05-24 25.135 1,933,761 +4,585 0.65% 48,604,490
2012-05-24 2012-05-22 25.885 1,929,176 +3,092 0.65% 49,936,687
2012-05-23 2012-05-21 24.572 1,926,084 -27,509 0.65% 47,327,690
2012-05-22 2012-05-18 22.884 1,953,593 +2,452 0.66% 44,705,681
2012-05-21 2012-05-17 23.447 1,951,141 +4,799 0.65% 45,747,510
2012-05-18 2012-05-16 23.071 1,946,342 -21,752 0.65% 44,904,830
2012-05-17 2012-05-15 24.197 1,968,094 +9,490 0.66% 47,621,639
2012-05-16 2012-05-14 23.071 1,958,604 +8,423 0.66% 45,187,732
2012-05-15 2012-05-11 24.197 1,950,181 +9,063 0.65% 47,188,201
2012-05-14 2012-05-10 24.572 1,941,118 +960 0.65% 47,697,106
2012-05-11 2012-05-09 24.760 1,940,158 +9,063 0.65% 48,037,436
2012-05-10 2012-05-08 25.510 1,931,095 +29,002 0.65% 49,261,921
2012-05-09 2012-05-07 25.510 1,902,093 +36,466 0.64% 48,522,084
2012-05-08 2012-05-04 26.635 1,865,627 -27,403 0.63% 49,691,483
2012-05-07 2012-05-03 27.198 1,893,030 -4,904 0.63% 51,486,609
2012-05-04 2012-05-02 27.386 1,897,934 -12,369 0.64% 51,975,988
2012-05-03 2012-04-30 26.635 1,910,303 +30,815 0.64% 50,881,440
2012-05-02 2012-04-27 27.010 1,879,488 +2,879 0.63% 50,765,754
2012-04-30 2012-04-26 27.573 1,876,609 +4,371 0.63% 51,743,991
2012-04-27 2012-04-25 27.761 1,872,238 -3,838 0.63% 51,974,649
2012-04-26 2012-04-24 27.761 1,876,076 +11,729 0.63% 52,081,194
2012-04-25 2012-04-23 27.761 1,864,347 -16,314 0.63% 51,755,589
2012-04-24 2012-04-20 28.323 1,880,661 -6,611 0.63% 53,266,757
2012-04-23 2012-04-19 27.761 1,887,272 +13,222 0.63% 52,392,003
2012-04-20 2012-04-18 27.573 1,874,050 +10,662 0.63% 51,673,431
2012-04-19 2012-04-17 27.010 1,863,388 +2,559 0.62% 50,330,886
2012-04-18 2012-04-16 27.573 1,860,829 -6,824 0.62% 51,308,887
2012-04-17 2012-04-13 27.761 1,867,653 +130,510 0.63% 51,847,366
2012-04-16 2012-04-12 27.010 1,737,143 +68,027 0.58% 46,920,956
2012-04-13 2012-04-11 28.323 1,669,116 +6,611 0.56% 47,275,079
2012-04-12 2012-04-10 29.074 1,662,505 +43,290 0.56% 48,335,192
2012-04-11 2012-04-05 30.574 1,619,215 +13,435 0.54% 49,506,351
2012-04-10 2012-04-03 31.137 1,605,780 +30,494 0.54% 49,999,185
2012-04-05 2012-04-02 32.450 1,575,286 +49,261 0.53% 51,118,054
2012-04-03 2012-03-30 26.073 1,526,025 +8,424 0.51% 39,787,371
2012-04-02 2012-03-29 36.201 1,517,601 +36,039 0.51% 54,939,374
2012-03-30 2012-03-28 36.389 1,481,562 -32,521 0.50% 53,912,610
2012-03-29 2012-03-27 37.890 1,514,083 +75,598 0.51% 57,368,018
2012-03-28 2012-03-26 36.577 1,438,485 -29,109 0.48% 52,614,899
2012-03-27 2012-03-23 36.014 1,467,594 +44,890 0.49% 52,853,767
2012-03-26 2012-03-22 37.327 1,422,704 -58,964 0.48% 53,105,123
2012-03-23 2012-03-21 37.890 1,481,668 +28,255 0.50% 56,139,826
2012-03-22 2012-03-20 38.827 1,453,413 +87,966 0.49% 56,432,356
2012-03-21 2012-03-19 38.452 1,365,447 +17,487 0.46% 52,504,618
2012-03-20 2012-03-16 40.703 1,347,960 -32,627 0.45% 54,866,282
2012-03-19 2012-03-15 41.453 1,380,587 -62,803 0.46% 57,230,145
2012-03-16 2012-03-14 37.890 1,443,390 +39,452 0.48% 54,689,488
2012-03-15 2012-03-13 37.514 1,403,938 +7,783 0.47% 52,667,987
2012-03-14 2012-03-12 37.702 1,396,155 -1,599 0.47% 52,637,892
2012-03-13 2012-03-09 38.077 1,397,754 -38,705 0.47% 53,222,537
2012-03-12 2012-03-08 37.139 1,436,459 +19,939 0.48% 53,349,115
2012-03-09 2012-03-07 36.201 1,416,520 +156,526 0.47% 51,280,094
2012-03-08 2012-03-06 36.014 1,259,994 -1,493 0.42% 45,377,284
2012-03-07 2012-03-05 40.703 1,261,487 -24,630 0.42% 51,346,554
2012-03-06 2012-03-02 39.953 1,286,117 +43,823 0.43% 51,384,114
2012-03-05 2012-03-01 39.390 1,242,294 -47,342 0.42% 48,934,198
2012-03-02 2012-02-29 40.703 1,289,636 -48,941 0.43% 52,492,309
2012-03-01 2012-02-28 38.452 1,338,577 +18,020 0.45% 51,471,404
2012-02-29 2012-02-27 38.452 1,320,557 -23,884 0.44% 50,778,493
2012-02-28 2012-02-24 36.952 1,344,441 +17,913 0.45% 49,679,449
2012-02-27 2012-02-23 37.514 1,326,528 -60,883 0.44% 49,763,992
2012-02-24 2012-02-22 34.888 1,387,411 -21,859 0.47% 48,404,626
2012-02-23 2012-02-21 33.763 1,409,270 +1,813 0.47% 47,581,213
2012-02-22 2012-02-20 33.951 1,407,457 +12,262 0.47% 47,784,000
2012-02-21 2012-02-17 33.951 1,395,195 +33,907 0.47% 47,367,698
2012-02-20 2012-02-16 34.138 1,361,288 -40,944 0.46% 46,471,875
2012-02-17 2012-02-15 33.763 1,402,232 +14,927 0.47% 47,343,588
2012-02-16 2012-02-14 32.825 1,387,305 -4,798 0.47% 45,538,508
2012-02-15 2012-02-13 33.951 1,392,103 -16,847 0.47% 47,262,723
2012-02-14 2012-02-10 33.388 1,408,950 -47,768 0.47% 47,041,848
2012-02-13 2012-02-09 35.076 1,456,718 -24,950 0.49% 51,095,880
2012-02-10 2012-02-08 34.138 1,481,668 -12,476 0.50% 50,581,428
2012-02-09 2012-02-07 32.638 1,494,144 -2,452 0.50% 48,765,255
2012-02-08 2012-02-06 32.450 1,496,596 -57,045 0.50% 48,564,562
2012-02-07 2012-02-03 30.949 1,553,641 -19,832 0.52% 48,084,312
2012-02-06 2012-02-02 30.199 1,573,473 -61,630 0.53% 47,517,542
2012-02-03 2012-02-01 28.699 1,635,103 +22,605 0.55% 46,925,114
2012-02-02 2012-01-31 28.699 1,612,498 +10,876 0.54% 46,276,383
2012-02-01 2012-01-30 28.136 1,601,622 +4,691 0.54% 45,062,998
2012-01-31 2012-01-27 30.012 1,596,931 -37,745 0.54% 47,926,413
2012-01-30 2012-01-26 29.449 1,634,676 -9,490 0.55% 48,139,340
2012-01-27 2012-01-20 28.886 1,644,166 -4,798 0.55% 47,493,609
2012-01-26 2012-01-19 28.699 1,648,964 -9,703 0.55% 47,322,905
2012-01-20 2012-01-18 28.886 1,658,667 +7,997 0.56% 47,912,487
2012-01-19 2012-01-17 28.136 1,650,670 -27,616 0.55% 46,443,005
2012-01-18 2012-01-16 26.448 1,678,286 +26,230 0.56% 44,386,804
2012-01-17 2012-01-13 26.260 1,652,056 +19,726 0.55% 43,383,201
2012-01-16 2012-01-12 26.635 1,632,330 +30,388 0.55% 43,477,554
2012-01-13 2012-01-11 26.260 1,601,942 +36,039 0.54% 42,067,201
2012-01-12 2012-01-10 26.260 1,565,903 +4,159 0.53% 41,120,812
2012-01-11 2012-01-09 26.260 1,561,744 -19,193 0.52% 41,011,596
2012-01-10 2012-01-06 24.947 1,580,937 +53,100 0.53% 39,439,827
2012-01-09 2012-01-05 25.885 1,527,837 +24,310 0.51% 39,548,034
2012-01-06 2012-01-04 27.198 1,503,527 +8,530 0.50% 40,892,911
2012-01-05 2012-01-03 27.198 1,494,997 +4,159 0.50% 40,660,912
2012-01-04 2011-12-30 27.010 1,490,838 +21,218 0.50% 40,268,156
2012-01-03 2011-12-29 26.823 1,469,620 +24,631 0.49% 39,419,389
2011-12-30 2011-12-28 27.386 1,444,989 +32,094 0.48% 39,571,835
2011-12-29 2011-12-23 28.323 1,412,895 +11,302 0.47% 40,018,023
2011-12-28 2011-12-22 27.573 1,401,593 +17,167 0.47% 38,646,311
2011-12-23 2011-12-21 27.198 1,384,426 +11,516 0.46% 37,653,603
2011-12-22 2011-12-20 27.198 1,372,910 +8,743 0.46% 37,340,391
2011-12-21 2011-12-19 27.386 1,364,167 +7,464 0.46% 37,358,479
2011-12-20 2011-12-16 28.511 1,356,703 +39,131 0.45% 38,680,953
2011-12-19 2011-12-15 27.010 1,317,572 +16,101 0.44% 35,588,169
2011-12-16 2011-12-14 27.573 1,301,471 +23,991 0.44% 35,885,634
2011-12-15 2011-12-13 28.136 1,277,480 +8,316 0.43% 35,942,987
2011-12-14 2011-12-12 28.136 1,269,164 +41,691 0.43% 35,709,009
2011-12-13 2011-12-09 28.511 1,227,473 -107 0.41% 34,996,477
2011-12-12 2011-12-08 29.449 1,227,580 +8,424 0.41% 36,150,828
2011-12-09 2011-12-07 30.199 1,219,156 +3,198 0.41% 36,817,471
2011-12-08 2011-12-06 28.886 1,215,958 +18,447 0.41% 35,124,333
2011-12-07 2011-12-05 30.199 1,197,511 +12,475 0.40% 36,163,810
2011-12-06 2011-12-02 30.762 1,185,036 +7,037 0.40% 36,453,916
2011-12-05 2011-12-01 31.325 1,177,999 -63,762 0.39% 36,900,325
2011-12-02 2011-11-30 27.761 1,241,761 +10,130 0.42% 34,472,162
2011-12-01 2011-11-29 29.449 1,231,631 -6,078 0.41% 36,270,125
2011-11-30 2011-11-28 27.010 1,237,709 +45,849 0.42% 33,431,036
2011-11-29 2011-11-25 26.635 1,191,860 +53,526 0.40% 31,745,515
2011-11-28 2011-11-24 28.886 1,138,334 +31,988 0.38% 32,882,075
2011-11-25 2011-11-23 29.261 1,106,346 -37,959 0.37% 32,373,105
2011-11-24 2011-11-22 30.762 1,144,305 +19,512 0.38% 35,200,954
2011-11-23 2011-11-21 30.012 1,124,793 +12,475 0.37% 33,756,809
2011-11-22 2011-11-18 30.949 1,112,318 +11,623 0.37% 34,425,615
2011-11-21 2011-11-17 32.262 1,100,695 -8,104 0.37% 35,511,109
2011-11-18 2011-11-16 32.638 1,108,799 +9,170 0.37% 36,188,524
2011-11-17 2011-11-15 33.575 1,099,629 +19,939 0.37% 36,920,537
2011-11-16 2011-11-14 33.575 1,079,690 -12,155 0.36% 36,251,076
2011-11-15 2011-11-11 32.075 1,091,845 +17,273 0.36% 35,020,786
2011-11-14 2011-11-10 31.887 1,074,572 +34,440 0.36% 34,265,197
2011-11-11 2011-11-09 34.513 1,040,132 +1,493 0.35% 35,898,398
2011-11-10 2011-11-08 33.951 1,038,639 -3,732 0.34% 35,262,410
2011-11-09 2011-11-07 34.513 1,042,371 +17,486 0.35% 35,975,674
2011-11-08 2011-11-04 34.513 1,024,885 -19,086 0.34% 35,372,174
2011-11-07 2011-11-03 33.388 1,043,971 +1,387 0.35% 34,855,975
2011-11-04 2011-11-02 34.513 1,042,584 -22,392 0.35% 35,983,025
2011-11-03 2011-11-01 31.700 1,064,976 +4,372 0.35% 33,759,447
2011-11-02 2011-10-31 33.013 1,060,604 -9,703 0.35% 35,013,435
2011-11-01 2011-10-28 34.138 1,070,307 +22,605 0.36% 36,538,318
2011-10-31 2011-10-27 34.513 1,047,702 -63,976 0.35% 36,159,664
2011-10-28 2011-10-26 30.387 1,111,678 -426 0.37% 33,780,247
2011-10-27 2011-10-25 29.824 1,112,104 -6,398 0.37% 33,167,392
2011-10-26 2011-10-24 29.824 1,118,502 +35,293 0.37% 33,358,206
2011-10-25 2011-10-21 28.511 1,083,209 +6,718 0.36% 30,883,367
2011-10-24 2011-10-20 27.948 1,076,491 -39,665 0.36% 30,086,070
2011-10-21 2011-10-19 28.886 1,116,156 +33,907 0.37% 32,241,439
2011-10-20 2011-10-18 27.198 1,082,249 -15,354 0.36% 29,434,996
2011-10-19 2011-10-17 31.887 1,097,603 +27,829 0.36% 34,999,593
2011-10-18 2011-10-14 29.261 1,069,774 +18,873 0.36% 31,302,962
2011-10-17 2011-10-13 30.762 1,050,901 +23,351 0.35% 32,327,673
2011-10-14 2011-10-12 26.635 1,027,550 -24,951 0.34% 27,369,074
2011-10-13 2011-10-11 25.510 1,052,501 +320 0.35% 26,849,130
2011-10-12 2011-10-10 24.384 1,052,181 +19,619 0.35% 25,656,807
2011-10-11 2011-10-07 24.384 1,032,562 +21,325 0.34% 25,178,409
2011-10-10 2011-10-06 24.384 1,011,237 -25,590 0.34% 24,658,412
2011-10-07 2011-10-04 20.258 1,036,827 +4,265 0.34% 21,003,847
2011-10-06 2011-10-03 21.383 1,032,562 +25,590 0.34% 22,079,528
2011-10-04 2011-09-30 23.071 1,006,972 -4,371 0.33% 23,232,251
2011-10-03 2011-09-28 24.197 1,011,343 -23,884 0.34% 24,471,296
2011-09-30 2011-09-27 24.197 1,035,227 +8,850 0.34% 25,049,213
2011-09-28 2011-09-26 20.633 1,026,377 +60,136 0.34% 21,177,193
2011-09-27 2011-09-23 24.009 966,241 +1,600 0.32% 23,198,731
2011-09-26 2011-09-22 23.447 964,641 +21,965 0.32% 22,617,496
2011-09-23 2011-09-21 26.073 942,676 -14,182 0.31% 24,577,972
2011-09-22 2011-09-20 28.699 956,858 -426 0.32% 27,460,454
2011-09-21 2011-09-19 30.949 957,284 -746 0.32% 29,627,400
2011-09-20 2011-09-16 33.388 958,030 +1,492 0.32% 31,986,587
2011-09-19 2011-09-15 31.887 956,538 +21,325 0.32% 30,501,412
2011-09-16 2011-09-14 31.700 935,213 +17,274 0.31% 29,645,995
2011-09-15 2011-09-12 33.575 917,939 +9,596 0.30% 30,820,214
2011-09-14 2011-09-09 36.764 908,343 +7,677 0.30% 33,394,484
2011-09-12 2011-09-08 37.108 900,666 +23,778 0.30% 33,422,250
2011-09-09 2011-09-07 37.476 876,888 -6,595 0.29% 32,862,065
2011-09-08 2011-09-06 36.925 883,483 +19,706 0.29% 32,622,317
2011-09-07 2011-09-05 37.292 863,777 +20,359 0.28% 32,212,040
2011-09-06 2011-09-02 38.211 843,418 -2,069 0.27% 32,227,510
2011-09-05 2011-09-01 39.497 845,487 +4,137 0.28% 33,393,808
2011-09-02 2011-08-31 39.680 841,350 -8,274 0.27% 33,384,971
2011-09-01 2011-08-30 38.578 849,624 +5,553 0.28% 32,776,805
2011-08-31 2011-08-29 38.211 844,071 +7,947 0.27% 32,252,461
2011-08-30 2011-08-26 37.843 836,124 -980 0.27% 31,641,602
2011-08-29 2011-08-25 38.394 837,104 -28,415 0.27% 32,140,028
2011-08-26 2011-08-24 35.455 865,519 +44,746 0.28% 30,687,002
2011-08-25 2011-08-23 37.476 820,773 +2,613 0.27% 30,759,111
2011-08-24 2011-08-22 36.190 818,160 +3,048 0.27% 29,609,087
2011-08-23 2011-08-19 37.108 815,112 -2,722 0.27% 30,247,481
2011-08-22 2011-08-18 38.027 817,834 +6,532 0.27% 31,099,690
2011-08-19 2011-08-17 40.048 811,302 +12,629 0.26% 32,490,739
2011-08-18 2011-08-16 41.150 798,673 -108 0.26% 32,865,298
2011-08-17 2011-08-15 41.701 798,781 +6,423 0.26% 33,309,962
2011-08-16 2011-08-12 40.599 792,358 +26,347 0.26% 32,168,756
2011-08-15 2011-08-11 40.782 766,011 -25,803 0.25% 31,239,821
2011-08-12 2011-08-10 39.129 791,814 +28,633 0.26% 30,982,990
2011-08-11 2011-08-09 38.762 763,181 +15,242 0.25% 29,582,206
2011-08-10 2011-08-08 38.027 747,939 +29,939 0.24% 28,441,800
2011-08-09 2011-08-05 41.885 718,000 +41,262 0.23% 30,073,214
2011-08-08 2011-08-04 47.028 676,738 +15,351 0.22% 31,825,928
2011-08-05 2011-08-03 48.498 661,387 +8,710 0.22% 32,075,995
2011-08-04 2011-08-02 49.968 652,677 +5,334 0.21% 32,612,776
2011-08-03 2011-08-01 49.600 647,343 +30,048 0.21% 32,108,408
2011-08-02 2011-07-29 50.703 617,295 +3,375 0.20% 31,298,418
2011-08-01 2011-07-28 51.437 613,920 -16,221 0.20% 31,578,418
2011-07-29 2011-07-27 51.254 630,141 -5,335 0.20% 32,297,023
2011-07-28 2011-07-26 51.070 635,476 +1,198 0.21% 32,453,721
2011-07-27 2011-07-25 49.417 634,278 +16,221 0.21% 31,343,860
2011-07-26 2011-07-22 50.335 618,057 -9,689 0.20% 31,109,974
2011-07-25 2011-07-21 47.763 627,746 -17,419 0.20% 29,983,191
2011-07-22 2011-07-20 45.926 645,165 +12,629 0.21% 29,629,980
2011-07-21 2011-07-19 45.926 632,536 +52,148 0.21% 29,049,978
2011-07-20 2011-07-18 49.049 580,388 +7,077 0.19% 28,467,559
2011-07-19 2011-07-15 50.335 573,311 +13,609 0.19% 28,857,678
2011-07-18 2011-07-14 50.519 559,702 +56,612 0.18% 28,275,488
2011-07-15 2011-07-13 53.091 503,090 +7,077 0.16% 26,709,397
2011-07-14 2011-07-12 50.335 496,013 +41,371 0.16% 24,966,874
2011-07-13 2011-07-11 55.846 454,642 +24,278 0.15% 25,390,058
2011-07-12 2011-07-08 58.234 430,364 +3,157 0.14% 25,062,001
2011-07-11 2011-07-07 58.418 427,207 +2,504 0.14% 24,956,635
2011-07-08 2011-07-06 56.948 424,703 +15,351 0.14% 24,186,196
2011-07-07 2011-07-05 59.520 409,352 +1,306 0.13% 24,364,779
2011-07-06 2011-07-04 60.990 408,046 -7,839 0.13% 24,886,726
2011-07-05 2011-06-30 57.500 415,885 +2,940 0.14% 23,913,225
2011-07-04 2011-06-29 57.683 412,945 -5,770 0.13% 23,820,036
2011-06-30 2011-06-28 57.683 418,715 +1,197 0.14% 24,152,869
2011-06-29 2011-06-27 59.704 417,518 +4,246 0.14% 24,927,522
2011-06-28 2011-06-24 56.765 413,272 -26,237 0.13% 23,459,298
2011-06-27 2011-06-23 52.540 439,509 +108 0.14% 23,091,618
2011-06-24 2011-06-22 52.356 439,401 -11,540 0.14% 23,005,223
2011-06-23 2011-06-21 51.621 450,941 +9,907 0.15% 23,278,050
2011-06-22 2011-06-20 51.070 441,034 +12,194 0.14% 22,523,580
2011-06-21 2011-06-17 52.356 428,840 -2,722 0.14% 22,452,293
2011-06-20 2011-06-16 50.703 431,562 +12,411 0.14% 21,881,285
2011-06-17 2011-06-15 53.091 419,151 +7,077 0.14% 22,253,017
2011-06-16 2011-06-14 54.009 412,074 -7,621 0.13% 22,255,794
2011-06-15 2011-06-13 53.826 419,695 +8,056 0.14% 22,590,298
2011-06-14 2011-06-10 50.519 411,639 +24,061 0.13% 20,795,519
2011-06-13 2011-06-09 53.458 387,578 +3,484 0.13% 20,719,184
2011-06-10 2011-06-08 53.826 384,094 +22,971 0.12% 20,674,056
2011-06-09 2011-06-07 56.948 361,123 +32,988 0.12% 20,565,411
2011-06-08 2011-06-03 60.255 328,135 +10,778 0.11% 19,771,834
2011-06-07 2011-06-02 62.276 317,357 -871 0.11% 19,763,704
2011-06-03 2011-06-01 63.746 318,228 -8,383 0.11% 20,285,626
2011-06-02 2011-05-31 63.378 326,611 -6,859 0.11% 20,700,005
2011-06-01 2011-05-30 61.909 333,470 +11,541 0.11% 20,644,636
2011-05-31 2011-05-27 61.357 321,929 -5,662 0.11% 19,752,730
2011-05-30 2011-05-26 57.316 327,591 +15,024 0.11% 18,776,174
2011-05-27 2011-05-25 57.316 312,567 +20,686 0.10% 17,915,060
2011-05-26 2011-05-24 63.929 291,881 +8,165 0.10% 18,659,741
2011-05-25 2011-05-23 63.562 283,716 +762 0.09% 18,033,519
2011-05-24 2011-05-20 65.032 282,954 +28,306 0.09% 18,400,925
2011-05-23 2011-05-19 71.094 254,648 -4,899 0.09% 18,103,885
2011-05-20 2011-05-18 69.073 259,547 -5,226 0.09% 17,927,693
2011-05-19 2011-05-17 67.971 264,773 +22,863 0.09% 17,996,828
2011-05-18 2011-05-16 67.787 241,910 +3,702 0.08% 16,398,372
2011-05-17 2011-05-13 75.870 238,208 -436 0.08% 18,072,863
2011-05-16 2011-05-12 73.849 238,644 +28,742 0.08% 17,623,701
2011-05-13 2011-05-11 82.300 209,902 +8,927 0.07% 17,274,884
2011-05-12 2011-05-09 81.565 200,975 -5,116 0.07% 16,392,514
2011-05-11 2011-05-06 77.156 206,091 -4,682 0.07% 15,901,162
2011-05-09 2011-05-05 77.891 210,773 -2,177 0.07% 16,417,287
2011-05-06 2011-05-04 75.870 212,950 +12,193 0.07% 16,156,536
2011-05-05 2011-05-03 76.972 200,757 +2,940 0.07% 15,452,732
2011-05-04 2011-04-29 74.033 197,817 -8,710 0.07% 14,644,994
2011-05-03 2011-04-28 70.543 206,527 +980 0.07% 14,568,962
2011-04-29 2011-04-27 72.012 205,547 -7,294 0.07% 14,801,910
2011-04-28 2011-04-26 69.257 212,841 -15,569 0.07% 14,740,669
2011-04-27 2011-04-21 66.317 228,410 -32,770 0.08% 15,147,566
2011-04-26 2011-04-20 65.399 261,180 +7,839 0.09% 17,080,889
2011-04-21 2011-04-19 66.134 253,341 -1,089 0.09% 16,754,387
2011-04-20 2011-04-18 65.032 254,430 -10,125 0.09% 16,545,966
2011-04-19 2011-04-15 62.460 264,555 -5,443 0.09% 16,524,010
2011-04-18 2011-04-14 61.541 269,998 -2,504 0.09% 16,615,978
2011-04-15 2011-04-13 62.838 272,502 -54,109 0.09% 17,123,500
2011-04-14 2011-04-12 58.637 326,611 -13,239 0.11% 19,151,387
2011-04-13 2011-04-11 57.723 339,850 +4,270 0.11% 19,617,278
2011-04-12 2011-04-08 57.175 335,580 -16,752 0.11% 19,186,900
2011-04-08 2011-04-06 56.810 352,332 -16,970 0.12% 20,015,981
2011-04-07 2011-04-04 53.705 369,302 -20,912 0.12% 19,833,227
2011-04-06 2011-04-01 53.339 390,214 -19,489 0.13% 20,813,739
2011-04-04 2011-03-31 51.147 409,703 -9,197 0.14% 20,955,189
2011-04-01 2011-03-30 51.330 418,900 -2,299 0.14% 21,502,110
2011-03-31 2011-03-29 50.051 421,199 -4,708 0.14% 21,081,538
2011-03-30 2011-03-28 50.417 425,907 -219 0.14% 21,472,779
2011-03-29 2011-03-25 50.965 426,126 +985 0.14% 21,717,340
2011-03-28 2011-03-24 50.417 425,141 +3,175 0.14% 21,434,160
2011-03-25 2011-03-23 51.695 421,966 +4,927 0.14% 21,813,648
2011-03-24 2011-03-22 51.695 417,039 -18,722 0.14% 21,558,945
2011-03-23 2011-03-21 50.234 435,761 +10,182 0.15% 21,889,984
2011-03-22 2011-03-18 50.417 425,579 -12,044 0.14% 21,456,243
2011-03-21 2011-03-17 48.042 437,623 +5,913 0.15% 21,024,239
2011-03-18 2011-03-16 48.955 431,710 +6,678 0.14% 21,134,467
2011-03-17 2011-03-15 48.955 425,032 +1,752 0.14% 20,807,544
2011-03-16 2011-03-14 50.417 423,280 +2,519 0.14% 21,340,335
2011-03-15 2011-03-11 49.503 420,761 +14,999 0.14% 20,829,036
2011-03-14 2011-03-10 50.051 405,762 +21,241 0.14% 20,308,897
2011-03-11 2011-03-09 51.695 384,521 -18,175 0.13% 19,877,918
2011-03-10 2011-03-08 51.878 402,696 -8,869 0.13% 20,891,040
2011-03-09 2011-03-07 51.878 411,565 -5,474 0.14% 21,351,145
2011-03-08 2011-03-04 51.330 417,039 -13,795 0.14% 21,406,585
2011-03-04 2011-03-02 49.503 430,834 +657 0.14% 21,327,682
2011-03-03 2011-03-01 50.234 430,177 +547 0.14% 21,609,478
2011-03-02 2011-02-28 50.599 429,630 +5,474 0.14% 21,738,960
2011-03-01 2011-02-25 49.321 424,156 +1,752 0.14% 20,919,619
2011-02-28 2011-02-24 47.859 422,404 +11,058 0.14% 20,215,929
2011-02-25 2011-02-23 49.503 411,346 +12,263 0.14% 20,362,963
2011-02-24 2011-02-22 49.869 399,083 +7,555 0.13% 19,901,705
2011-02-23 2011-02-21 51.330 391,528 +6,788 0.13% 20,097,107
2011-02-22 2011-02-18 52.061 384,740 +1,861 0.13% 20,029,799
2011-02-21 2011-02-17 52.974 382,879 -12,481 0.13% 20,282,615
2011-02-18 2011-02-16 52.609 395,360 -21,131 0.13% 20,799,343
2011-02-17 2011-02-15 51.330 416,491 -22,336 0.14% 21,378,456
2011-02-16 2011-02-14 51.330 438,827 -14,452 0.15% 22,524,962
2011-02-15 2011-02-11 48.225 453,279 +8,540 0.15% 21,859,183
2011-02-14 2011-02-10 47.677 444,739 +22,554 0.15% 21,203,625
2011-02-11 2011-02-09 49.138 422,185 -766 0.14% 20,745,288
2011-02-10 2011-02-08 50.599 422,951 +1,642 0.14% 21,401,008
2011-02-09 2011-02-07 50.782 421,309 -7,664 0.14% 21,394,884
2011-02-08 2011-02-02 51.330 428,973 +547 0.14% 22,019,156
2011-02-07 2011-01-31 48.955 428,426 +32,956 0.14% 20,973,698
2011-02-01 2011-01-28 50.417 395,470 +14,453 0.13% 19,938,249
2011-01-31 2011-01-27 50.782 381,017 +9,853 0.13% 19,348,778
2011-01-28 2011-01-26 51.513 371,164 +26,606 0.13% 19,119,624
2011-01-27 2011-01-25 49.503 344,558 +49,707 0.12% 17,056,740
2011-01-26 2011-01-24 57.358 294,851 +21,898 0.11% 16,912,066
2011-01-25 2011-01-21 59.185 272,953 -46,094 0.10% 16,154,640
2011-01-24 2011-01-20 56.079 319,047 +29,014 0.11% 17,891,940
2011-01-21 2011-01-19 57.541 290,033 +11,277 0.10% 16,688,695
2011-01-20 2011-01-18 59.550 278,756 +3,723 0.10% 16,599,929
2011-01-19 2011-01-17 58.819 275,033 +5,474 0.10% 16,177,264
2011-01-18 2011-01-14 58.819 269,559 +1,204 0.10% 15,855,287
2011-01-17 2011-01-13 60.098 268,355 -109 0.10% 16,127,609
2011-01-14 2011-01-12 60.646 268,464 -6,241 0.25% 16,281,280
2011-01-13 2011-01-11 59.915 274,705 -8,649 0.25% 16,459,052
2011-01-12 2011-01-10 59.733 283,354 -3,942 0.26% 16,925,500
2011-01-11 2011-01-07 59.185 287,296 -16,533 0.26% 17,003,526
2011-01-10 2011-01-06 57.906 303,829 -5,364 0.28% 17,593,526
2011-01-07 2011-01-05 57.906 309,193 -3,833 0.28% 17,904,134
2011-01-06 2011-01-04 57.906 313,026 -8,759 0.29% 18,126,088
2011-01-05 2011-01-03 57.358 321,785 -23,211 0.30% 18,456,946
2011-01-04 2010-12-31 51.330 344,996 +13,467 0.32% 17,708,622
2011-01-03 2010-12-29 52.609 331,529 -2,190 0.31% 17,441,282
2010-12-30 2010-12-28 50.599 333,719 +5,365 0.31% 16,885,935
2010-12-29 2010-12-24 52.243 328,354 -3,284 0.30% 17,154,290
2010-12-28 2010-12-22 52.974 331,638 -2,519 0.31% 17,568,176
2010-12-23 2010-12-21 51.878 334,157 -2,627 0.31% 17,335,377
2010-12-22 2010-12-20 51.330 336,784 +1,204 0.31% 17,287,101
2010-12-21 2010-12-17 52.243 335,580 +1,095 0.31% 17,531,800
2010-12-20 2010-12-16 51.147 334,485 +16,204 0.31% 17,107,994
2010-12-17 2010-12-15 53.157 318,281 +1,204 0.30% 16,918,743
2010-12-16 2010-12-14 53.887 317,077 -2,080 0.30% 17,086,423
2010-12-15 2010-12-13 53.705 319,157 +2,299 0.30% 17,140,209
2010-12-14 2010-12-10 52.974 316,858 -8,211 0.30% 16,785,221
2010-12-13 2010-12-09 53.339 325,069 +6,569 0.30% 17,338,950
2010-12-10 2010-12-08 53.157 318,500 +548 0.30% 16,930,385
2010-12-09 2010-12-07 53.339 317,952 +7,007 0.30% 16,959,335
2010-12-08 2010-12-06 52.974 310,945 +15,547 0.29% 16,471,986
2010-12-07 2010-12-03 56.079 295,398 +219 0.28% 16,565,720
2010-12-06 2010-12-02 56.627 295,179 -6,131 0.28% 16,715,199
2010-12-03 2010-12-01 56.079 301,310 +7,116 0.28% 16,897,261
2010-12-02 2010-11-30 56.445 294,194 -8,868 0.27% 16,605,681
2010-12-01 2010-11-29 56.993 303,062 +8,211 0.28% 17,272,312
2010-11-30 2010-11-26 56.079 294,851 -5,802 0.28% 16,535,045
2010-11-29 2010-11-25 58.089 300,653 -33,285 0.28% 17,464,536
2010-11-26 2010-11-24 55.166 333,938 +1,643 0.31% 18,422,017
2010-11-25 2010-11-23 54.801 332,295 +7,664 0.31% 18,209,980
2010-11-24 2010-11-22 56.262 324,631 +10,292 0.30% 18,264,387
2010-11-23 2010-11-19 52.609 314,339 +9,525 0.29% 16,536,940
2010-11-22 2010-11-18 52.791 304,814 -985 0.28% 16,091,523
2010-11-19 2010-11-17 49.321 305,799 +4,270 0.29% 15,082,184
2010-11-18 2010-11-16 53.339 301,529 +13,686 0.28% 16,083,344
2010-11-17 2010-11-15 55.531 287,843 +21,569 0.27% 15,984,301
2010-11-16 2010-11-12 57.541 266,274 -13,358 0.25% 15,321,586
2010-11-15 2010-11-11 58.454 279,632 -4,708 0.26% 16,345,614
2010-11-12 2010-11-10 57.906 284,340 +10,183 0.27% 16,464,996
2010-11-11 2010-11-09 58.819 274,157 +5,036 0.26% 16,125,738
2010-11-10 2010-11-08 61.011 269,121 -37,883 0.25% 16,419,444
2010-10-19 2010-10-15 53.522 307,004 +3,942 0.29% 16,431,456
2010-10-18 2010-10-14 55.714 303,062 -17,956 0.28% 16,884,792
2010-10-15 2010-10-13 55.714 321,018 -3,832 0.30% 17,885,193
2010-10-14 2010-10-12 54.801 324,850 -1,205 0.30% 17,801,989
2010-10-13 2010-10-11 54.983 326,055 -2,737 0.30% 17,927,584
2010-10-12 2010-10-08 54.983 328,792 -657 0.31% 18,078,073
2010-10-11 2010-10-07 55.531 329,449 -7,226 0.31% 18,294,737
2010-10-08 2010-10-06 54.801 336,675 -9,744 0.31% 18,450,006
2010-10-07 2010-10-05 54.253 346,419 -3,394 0.32% 18,794,144
2010-10-06 2010-10-04 54.070 349,813 +328 0.33% 18,914,378
2010-10-05 2010-09-30 53.157 349,485 +6,131 0.33% 18,577,443
2010-10-04 2010-09-29 53.339 343,354 +6,132 0.32% 18,314,259
2010-09-30 2010-09-28 55.166 337,222 -19,161 0.32% 18,603,182
2010-09-29 2010-09-27 52.243 356,383 -11,934 0.33% 18,618,617
2010-09-28 2010-09-24 52.426 368,317 +6,022 0.34% 19,309,368
2010-09-27 2010-09-22 52.974 362,295 -2,956 0.34% 19,192,199
2010-09-24 2010-09-21 52.243 365,251 +2,846 0.34% 19,081,910
2010-09-22 2010-09-20 51.695 362,405 -14,014 0.34% 18,734,625
2010-09-21 2010-09-17 49.686 376,419 -5,693 0.35% 18,702,723
2010-09-20 2010-09-16 50.051 382,112 +1,642 0.36% 19,125,185
2010-09-17 2010-09-15 50.234 380,470 -7,226 0.36% 19,112,501
2010-09-16 2010-09-14 47.129 387,696 +15,000 0.36% 18,271,551
2010-09-15 2010-09-13 47.311 372,696 -2,957 0.35% 17,632,703
2010-09-14 2010-09-10 46.946 375,653 +1,314 0.35% 17,635,362
2010-09-13 2010-09-09 48.371 374,339 -5,365 0.35% 18,107,040
2010-09-10 2010-09-08 49.087 379,704 -11,363 0.36% 18,638,646
2010-09-09 2010-09-07 48.012 391,067 +5,247 0.36% 18,776,065
2010-09-08 2010-09-06 48.371 385,820 -17,974 0.35% 18,662,384
2010-09-07 2010-09-03 46.400 403,794 -20,318 0.37% 18,736,059
2010-09-06 2010-09-02 44.788 424,112 +3,907 0.39% 18,994,995
2010-09-03 2010-09-01 44.967 420,205 -5,470 0.39% 18,895,290
2010-09-02 2010-08-31 42.280 425,675 +5,805 0.39% 17,997,358
2010-09-01 2010-08-30 41.205 419,870 +2,345 0.39% 17,300,605
2010-08-31 2010-08-27 39.055 417,525 -335 0.38% 16,306,381
2010-08-30 2010-08-26 40.667 417,860 -5,024 0.39% 16,993,204
2010-08-27 2010-08-25 42.100 422,884 +7,591 0.39% 17,803,596
2010-08-26 2010-08-24 43.175 415,293 +335 0.38% 17,930,412
2010-08-25 2010-08-23 44.071 414,958 +1,451 0.38% 18,287,648
2010-08-24 2010-08-20 45.146 413,507 +5,582 0.38% 18,668,182
2010-08-23 2010-08-19 43.713 407,925 -1,004 0.38% 17,831,536
2010-08-20 2010-08-18 43.354 408,929 -335 0.38% 17,728,904
2010-08-19 2010-08-17 43.713 409,264 +2,791 0.38% 17,890,068
2010-08-17 2010-08-13 43.892 406,473 -5,582 0.37% 17,840,885
2010-08-16 2010-08-12 44.250 412,055 +781 0.38% 18,233,530
2010-08-13 2010-08-11 43.534 411,274 -3,907 0.38% 17,904,250
2010-08-12 2010-08-10 44.429 415,181 +8,038 0.38% 18,446,236
2010-08-11 2010-08-09 45.504 407,143 +5,805 0.38% 18,526,753
2010-08-10 2010-08-06 44.429 401,338 -6,028 0.37% 17,831,200
2010-08-09 2010-08-05 44.429 407,366 -3,238 0.38% 18,099,021
2010-08-06 2010-08-04 44.967 410,604 +20,095 0.38% 18,463,563
2010-08-05 2010-08-03 45.146 390,509 -33,045 0.36% 17,629,914
2010-08-04 2010-08-02 42.100 423,554 -5,135 0.39% 17,831,803
2010-08-03 2010-07-30 41.563 428,689 +8,038 0.40% 17,817,589
2010-08-02 2010-07-29 42.638 420,651 -14,625 0.39% 17,935,666
2010-07-30 2010-07-28 41.563 435,276 -30,700 0.40% 18,091,364
2010-07-29 2010-07-27 38.876 465,976 +2,009 0.43% 18,115,149
2010-07-28 2010-07-26 38.876 463,967 +1,228 0.43% 18,037,047
2010-07-27 2010-07-23 37.980 462,739 +893 0.43% 17,574,808
2010-07-26 2010-07-22 38.159 461,846 -30,923 0.43% 17,623,632
2010-07-23 2010-07-21 37.084 492,769 -12,504 0.45% 18,273,946
2010-07-22 2010-07-20 35.830 505,273 +1,228 0.47% 18,104,007
2010-07-21 2010-07-19 35.472 504,045 +6,475 0.46% 17,879,407
2010-07-20 2010-07-16 35.651 497,570 -2,009 0.46% 17,738,867
2010-07-19 2010-07-15 35.293 499,579 +10,494 0.46% 17,631,490
2010-07-16 2010-07-14 36.905 489,085 +21,657 0.45% 18,049,708
2010-07-15 2010-07-13 36.368 467,428 +1,117 0.43% 16,999,235
2010-07-14 2010-07-12 37.084 466,311 +5,917 0.43% 17,292,772
2010-07-13 2010-07-09 36.547 460,394 -3,126 0.42% 16,825,905
2010-07-12 2010-07-08 36.009 463,520 -1,898 0.43% 16,691,031
2010-07-09 2010-07-07 35.830 465,418 +558 0.43% 16,675,996
2010-07-08 2010-07-06 36.726 464,860 +5,582 0.43% 17,072,403
2010-07-07 2010-07-05 35.472 459,278 +1,340 0.42% 16,291,439
2010-07-06 2010-07-02 35.651 457,938 +6,251 0.42% 16,325,947
2010-07-05 2010-06-30 37.263 451,687 -1,339 0.42% 16,831,373
2010-07-02 2010-06-29 37.084 453,026 -2,903 0.42% 16,800,109
2010-06-30 2010-06-28 38.517 455,929 -223 0.42% 17,561,204
2010-06-29 2010-06-25 38.876 456,152 -4,242 0.42% 17,733,234
2010-06-28 2010-06-24 38.517 460,394 +3,237 0.42% 17,733,184
2010-06-25 2010-06-23 38.517 457,157 +11,610 0.42% 17,608,504
2010-06-24 2010-06-22 39.951 445,547 +447 0.41% 17,799,877
2010-06-23 2010-06-21 39.592 445,100 +7,480 0.41% 17,622,539
2010-06-22 2010-06-18 39.234 437,620 +6,921 0.40% 17,169,589
2010-06-21 2010-06-17 39.951 430,699 -3,907 0.40% 17,206,690
2010-06-18 2010-06-15 37.980 434,606 -66,090 0.40% 16,506,318
2010-06-17 2010-06-14 33.322 500,696 +31,259 0.46% 16,684,211
2010-06-14 2010-06-10 32.605 469,437 +223 0.43% 15,306,198
2010-06-11 2010-06-09 33.501 469,214 +1,898 0.43% 15,719,227
2010-06-10 2010-06-08 33.859 467,316 -4,465 0.43% 15,823,082
2010-06-09 2010-06-07 33.501 471,781 -10,718 0.43% 15,805,225
2010-06-08 2010-06-04 34.218 482,499 +558 0.44% 16,510,050
2010-06-07 2010-06-03 34.397 481,941 +7,369 0.44% 16,577,297
2010-06-04 2010-06-02 33.501 474,572 -1,117 0.44% 15,898,726
2010-06-03 2010-06-01 34.397 475,689 +447 0.44% 16,362,247
2010-06-02 2010-05-31 36.188 475,242 +111 0.44% 17,198,271
2010-06-01 2010-05-28 35.293 475,131 -4,130 0.44% 16,768,654
2010-05-31 2010-05-27 33.322 479,261 -2,680 0.44% 15,969,953
2010-05-28 2010-05-26 32.247 481,941 -17,303 0.44% 15,541,216
2010-05-27 2010-05-25 30.276 499,244 +25,900 0.46% 15,115,349
2010-05-26 2010-05-24 34.218 473,344 +5,916 0.44% 16,196,787
2010-05-25 2010-05-20 34.039 467,428 +1,228 0.43% 15,910,614
2010-05-24 2010-05-19 35.472 466,200 +5,917 0.43% 16,536,975
2010-05-20 2010-05-18 35.830 460,283 -893 0.42% 16,492,008
2010-05-19 2010-05-17 35.651 461,176 +335 0.42% 16,441,385
2010-05-17 2010-05-13 37.263 460,841 -4,577 0.42% 17,172,482
2010-05-14 2010-05-12 36.726 465,418 +5,135 0.43% 17,092,896
2010-05-13 2010-05-11 37.801 460,283 -2,902 0.42% 17,399,069
2010-05-12 2010-05-10 36.726 463,185 +14,066 0.43% 17,010,887
2010-05-11 2010-05-07 37.084 449,119 +4,577 0.41% 16,655,221
2010-05-10 2010-05-06 35.472 444,542 +3,014 0.41% 15,768,726
2010-05-07 2010-05-05 37.443 441,528 +7,480 0.41% 16,531,915
2010-05-06 2010-05-04 38.517 434,048 +42,981 0.40% 16,718,405
2010-05-05 2010-05-03 39.413 391,067 +7,368 0.36% 15,413,188
2010-05-04 2010-04-30 41.384 383,699 -13,732 0.35% 15,878,931
2010-05-03 2010-04-29 41.742 397,431 -893 0.37% 16,589,614
2010-04-30 2010-04-28 41.384 398,324 +9,489 0.37% 16,484,169
2010-04-29 2010-04-27 43.175 388,835 +8,485 0.36% 16,788,079
2010-04-28 2010-04-26 44.788 380,350 -5,024 0.35% 17,034,996
2010-04-27 2010-04-23 44.609 385,374 +24,895 0.36% 17,190,970
2010-04-26 2010-04-22 48.371 360,479 -25,676 0.33% 17,436,622
2010-04-23 2010-04-21 46.400 386,155 +2,679 0.36% 17,917,608
2010-04-22 2010-04-20 48.729 383,476 -11,945 0.35% 18,686,403
2010-04-21 2010-04-19 45.863 395,421 -3,238 0.36% 18,135,031
2010-04-20 2010-04-16 46.400 398,659 -13,396 0.37% 18,497,795
2010-04-19 2010-04-15 44.429 412,055 +1,116 0.38% 18,307,350
2010-04-16 2010-04-14 44.250 410,939 +3,684 0.38% 18,184,147
2010-04-15 2010-04-13 45.325 407,255 +7,592 0.38% 18,458,889
2010-04-14 2010-04-12 46.579 399,663 -3,684 0.37% 18,615,980
2010-04-13 2010-04-09 46.400 403,347 -559 0.37% 18,715,318
2010-04-12 2010-04-08 46.758 403,906 -10,159 0.37% 18,885,976
2010-04-09 2010-04-07 45.146 414,065 -36,059 0.38% 18,693,373
2010-04-08 2010-04-01 42.280 450,124 +27,575 0.41% 19,031,052
2010-04-07 2010-03-31 42.817 422,549 +9,712 0.39% 18,092,292
2010-04-01 2010-03-30 42.817 412,837 -5,247 0.38% 17,676,453
2010-03-30 2010-03-26 40.667 418,084 -21,881 0.39% 17,002,314
2010-03-29 2010-03-25 39.234 439,965 -29,026 0.41% 17,261,593
2010-03-26 2010-03-24 39.413 468,991 +3,685 0.43% 18,484,419
2010-03-25 2010-03-23 38.697 465,306 +1,228 0.43% 18,005,742
2010-03-24 2010-03-22 38.876 464,078 +111 0.43% 18,041,362
2010-03-23 2010-03-19 40.130 463,967 +335 0.43% 18,618,887
2010-03-22 2010-03-18 39.951 463,632 -27,463 0.43% 18,522,384
2010-03-19 2010-03-17 39.592 491,095 +7,368 0.45% 19,443,588
2010-03-18 2010-03-16 38.697 483,727 -5,805 0.45% 18,718,571
2010-03-17 2010-03-15 39.413 489,532 -893 0.45% 19,294,005
2010-03-16 2010-03-12 39.592 490,425 -781 0.45% 19,417,061
2010-03-15 2010-03-11 39.413 491,206 +13,954 0.45% 19,359,982
2010-03-12 2010-03-10 40.130 477,252 -24,002 0.44% 19,152,011
2010-03-11 2010-03-09 39.234 501,254 -40,859 0.46% 19,666,206
2010-03-10 2010-03-08 38.159 542,113 +3,907 0.50% 20,686,549
2010-03-09 2010-03-05 37.801 538,206 +17,304 0.50% 20,344,621
2010-03-08 2010-03-04 38.338 520,902 +31,258 0.48% 19,970,476
2010-03-05 2010-03-03 39.771 489,644 +13,397 0.45% 19,473,859
2010-03-04 2010-03-02 39.771 476,247 +25,119 0.44% 18,941,041
2010-03-03 2010-03-01 40.309 451,128 +6,028 0.42% 18,184,481
2010-03-02 2010-02-26 40.846 445,100 -2,903 0.41% 18,180,719
2010-03-01 2010-02-25 39.055 448,003 -24,448 0.41% 17,496,695
2010-02-26 2010-02-24 38.517 472,451 -335 0.44% 18,197,589
2010-02-25 2010-02-23 38.338 472,786 -223 0.44% 18,125,792
2010-02-24 2010-02-22 38.159 473,009 +11,498 0.44% 18,049,602
2010-02-23 2010-02-19 37.622 461,511 -20,095 0.42% 17,362,808
2010-02-22 2010-02-18 38.876 481,606 -1,451 0.44% 18,722,776
2010-02-19 2010-02-17 38.517 483,057 -15,964 0.44% 18,606,105
2010-02-18 2010-02-12 36.726 499,021 -1,116 0.46% 18,326,997
2010-02-17 2010-02-11 36.547 500,137 -20,319 0.46% 18,278,383
2010-02-12 2010-02-10 34.934 520,456 +17,528 0.48% 18,181,816
2010-02-11 2010-02-09 35.293 502,928 -447 0.46% 17,749,685
2010-02-10 2010-02-08 35.830 503,375 +112 0.46% 18,036,001
2010-02-09 2010-02-05 35.472 503,263 -17,304 0.46% 17,851,668
2010-02-08 2010-02-04 36.547 520,567 +15,964 0.48% 19,025,033
2010-02-05 2010-02-03 37.801 504,603 +9,266 0.46% 19,074,401
2010-02-04 2010-02-02 37.622 495,337 -13,843 0.45% 18,635,398
2010-02-03 2010-02-01 36.009 509,180 -16,523 0.47% 18,335,215
2010-02-02 2010-01-29 32.247 525,703 +5,136 0.48% 16,952,415
2010-02-01 2010-01-28 33.680 520,567 +39,073 0.48% 17,532,873
2010-01-29 2010-01-27 36.905 481,494 +2,568 0.44% 17,769,562
2010-01-28 2010-01-26 39.413 478,926 -3,461 0.44% 18,875,989
2010-01-27 2010-01-25 40.488 482,387 +5,024 0.44% 19,530,918
2010-01-26 2010-01-22 42.638 477,363 -8,038 0.44% 20,353,745
2010-01-25 2010-01-21 43.175 485,401 +3,684 0.45% 20,957,348
2010-01-22 2010-01-20 44.071 481,717 -5,694 0.44% 21,229,790
2010-01-21 2010-01-19 43.354 487,411 -1,339 0.45% 21,131,450
2010-01-20 2010-01-18 43.354 488,750 +8,372 0.45% 21,189,502
2010-01-19 2010-01-15 44.071 480,378 +335 0.44% 21,170,779
2010-01-18 2010-01-14 44.250 480,043 +2,233 0.44% 21,242,015
2010-01-15 2010-01-13 45.146 477,810 -6,698 0.44% 21,571,204
2010-01-14 2010-01-12 46.042 484,508 -2,791 0.44% 22,307,592
2010-01-13 2010-01-11 45.863 487,299 +9,266 0.45% 22,348,794
2010-01-12 2010-01-08 46.042 478,033 -14,736 0.44% 22,009,472
2010-01-11 2010-01-07 45.325 492,769 +42,980 0.45% 22,334,823
2010-01-08 2010-01-06 46.758 449,789 -19,760 0.41% 21,031,389
2010-01-07 2010-01-05 44.609 469,549 +1,005 0.43% 20,945,893
2010-01-06 2010-01-04 44.250 468,544 -9,154 0.43% 20,733,182
2010-01-05 2009-12-31 44.429 477,698 +108,177 0.44% 21,223,828
2010-01-04 2009-12-29 49.266 369,521 +3,349 0.34% 18,204,990
2009-12-30 2009-12-28 48.729 366,172 +5,359 0.34% 17,843,196
2009-12-29 2009-12-24 49.266 360,813 +13,731 0.33% 17,775,977
2009-12-28 2009-12-22 48.192 347,082 +7,145 0.32% 16,726,420
2009-12-23 2009-12-21 48.908 339,937 +558 0.31% 16,625,691
2009-12-22 2009-12-18 49.266 339,379 -4,466 0.31% 16,720,000
2009-12-21 2009-12-17 50.162 343,845 +6,922 0.32% 17,248,025
2009-12-18 2009-12-16 51.237 336,923 +2,233 0.31% 17,262,962
2009-12-17 2009-12-15 52.312 334,690 +2,902 0.31% 17,508,309
2009-12-16 2009-12-14 52.849 331,788 +2,010 0.30% 17,534,820
2009-12-15 2009-12-11 53.029 329,778 +14,066 0.30% 17,487,672
2009-12-14 2009-12-10 54.104 315,712 -4,465 0.29% 17,081,132
2009-12-11 2009-12-09 55.537 320,177 +17,527 0.29% 17,781,584
2009-12-10 2009-12-08 57.149 302,650 -51,465 0.28% 17,296,171
2009-12-09 2009-12-07 52.670 354,115 +223 0.33% 18,651,350
2009-12-08 2009-12-04 53.029 353,892 -2,344 0.33% 18,766,404
2009-12-07 2009-12-03 52.491 356,236 +3,237 0.33% 18,699,244
2009-12-04 2009-12-02 52.670 352,999 +3,014 0.33% 18,592,570
2009-12-03 2009-12-01 52.312 349,985 +11,276 0.32% 18,308,421
2009-12-02 2009-11-30 51.416 338,709 +2,233 0.31% 17,415,151
2009-12-01 2009-11-27 49.625 336,476 -3,015 0.31% 16,697,539
2009-11-30 2009-11-26 51.416 339,491 -14,178 0.31% 17,455,359
2009-11-27 2009-11-25 52.133 353,669 -1,897 0.33% 18,437,779
2009-11-26 2009-11-24 52.312 355,566 -8,262 0.33% 18,600,375
2009-11-25 2009-11-23 53.387 363,828 +14,625 0.34% 19,423,657
2009-11-24 2009-11-20 52.491 349,203 -7,591 0.32% 18,330,073
2009-11-23 2009-11-19 51.775 356,794 +2,344 0.33% 18,472,854
2009-11-20 2009-11-18 51.416 354,450 +12,168 0.33% 18,224,495
2009-11-19 2009-11-17 51.954 342,282 +25,565 0.32% 17,782,822
2009-11-18 2009-11-16 53.208 316,717 -51,799 0.29% 16,851,806
2009-11-17 2009-11-13 53.208 368,516 +14,066 0.34% 19,607,915
2009-11-16 2009-11-12 52.491 354,450 -18,979 0.33% 18,605,494
2009-11-13 2009-11-11 52.312 373,429 -10,382 0.34% 19,534,824
2009-11-12 2009-11-10 49.804 383,811 +670 0.35% 19,115,287
2009-11-11 2009-11-09 49.983 383,141 +13,508 0.35% 19,150,559
2009-11-10 2009-11-06 49.983 369,633 +4,354 0.34% 18,475,388
2009-11-09 2009-11-05 50.700 365,279 +1,116 0.34% 18,519,521
2009-11-06 2009-11-04 51.595 364,163 -7,814 0.34% 18,789,141
2009-11-05 2009-11-03 48.192 371,977 +8,149 0.34% 17,926,148
2009-11-04 2009-11-02 49.446 363,828 +10,048 0.34% 17,989,696
2009-11-03 2009-10-30 50.700 353,780 +30,812 0.33% 17,936,526
2009-11-02 2009-10-29 51.237 322,968 +11,387 0.30% 16,547,948
2009-10-30 2009-10-28 52.312 311,581 +32,152 0.29% 16,299,431
2009-10-29 2009-10-27 53.387 279,429 +11,052 0.26% 14,917,854
2009-10-28 2009-10-23 54.104 268,377 -10,383 0.25% 14,520,142
2009-10-27 2009-10-22 51.775 278,760 +61,624 0.26% 14,432,678
2009-10-23 2009-10-21 54.820 217,136 +17,081 0.20% 11,903,423
2009-10-22 2009-10-20 57.866 200,055 +4,800 0.18% 11,576,321
2009-10-21 2009-10-19 59.657 195,255 -32,040 0.18% 11,648,366
2009-10-20 2009-10-16 56.074 227,295 -8,484 0.21% 12,745,381
2009-10-19 2009-10-15 54.462 235,779 +5,805 0.22% 12,840,955
2009-10-16 2009-10-14 54.820 229,974 +3,572 0.21% 12,607,204
2009-10-15 2009-10-13 54.820 226,402 -6,363 0.21% 12,411,387
2009-10-14 2009-10-12 53.029 232,765 +10,048 0.21% 12,343,207
2009-10-13 2009-10-09 54.820 222,717 -3,461 0.21% 12,209,374
2009-10-12 2009-10-08 55.716 226,178 -558 0.21% 12,601,707
2009-10-09 2009-10-07 56.253 226,736 -40,302 0.21% 12,754,656
2009-10-08 2009-10-06 50.700 267,038 +6,587 0.25% 13,538,736
2009-10-07 2009-10-05 51.416 260,451 +2,679 0.24% 13,391,417
2009-10-06 2009-10-02 49.625 257,772 -6,028 0.24% 12,791,873
2009-10-05 2009-09-30 50.162 263,800 +30,030 0.24% 13,232,791
2009-10-02 2009-09-29 51.954 233,770 -15,517 0.22% 12,145,220
2009-09-30 2009-09-28 51.595 249,287 +13,061 0.23% 12,862,066
2009-09-29 2009-09-25 53.924 236,226 +12,615 0.22% 12,738,339
2009-09-28 2009-09-24 54.641 223,611 +54,480 0.21% 12,218,323
2009-09-25 2009-09-23 55.895 169,131 +27,128 0.16% 9,453,583
2009-09-24 2009-09-22 59.478 142,003 +3,349 0.13% 8,446,061
2009-09-23 2009-09-21 59.299 138,654 +8,484 0.13% 8,222,029
2009-09-22 2009-09-18 62.703 130,170 -13,285 0.12% 8,162,018
2009-09-21 2009-09-17 61.986 143,455 -5,805 0.13% 8,892,224
2009-09-18 2009-09-16 61.270 149,260 -6,028 0.14% 9,145,094
2009-09-17 2009-09-15 63.240 155,288 -4,466 0.14% 9,820,446
2009-09-16 2009-09-14 58.403 159,754 -7,479 0.15% 9,330,136
2009-09-15 2009-09-11 58.224 167,233 -10,160 0.15% 9,736,973
2009-09-14 2009-09-10 57.687 177,393 -29,807 0.16% 10,233,188
2009-09-11 2009-09-09 56.612 207,200 +34,720 0.19% 11,729,931
2009-09-10 2009-09-08 57.507 172,480 -894 0.16% 9,918,874
2009-09-09 2009-09-07 59.478 173,374 -6,475 0.16% 10,311,947
2009-09-08 2009-09-04 58.582 179,849 -3,684 0.17% 10,535,967
2009-09-07 2009-09-03 56.970 183,533 +4,801 0.17% 10,455,863
2009-09-04 2009-09-02 55.178 178,732 +11,387 0.16% 9,862,151
2009-09-03 2009-09-01 57.149 167,345 +7,145 0.15% 9,563,614
2009-09-02 2009-08-31 58.941 160,200 +3,349 0.15% 9,442,283
2009-09-01 2009-08-28 58.403 156,851 -782 0.14% 9,160,591
2009-08-31 2009-08-27 58.941 157,633 +10,271 0.15% 9,290,983
2009-08-28 2009-08-26 62.524 147,362 -8,373 0.14% 9,213,604
2009-08-27 2009-08-25 63.061 155,735 -6,698 0.14% 9,820,814
2009-08-26 2009-08-24 59.657 162,433 -10,606 0.15% 9,690,298
2009-08-25 2009-08-21 56.791 173,039 +559 0.16% 9,827,021
2009-08-24 2009-08-20 58.582 172,480 -5,024 0.16% 10,104,274
2009-08-21 2009-08-19 54.999 177,504 +5,693 0.16% 9,762,592
2009-08-20 2009-08-18 56.791 171,811 +9,378 0.16% 9,757,282
2009-08-19 2009-08-17 59.836 162,433 +21,100 0.15% 9,719,398
2009-08-18 2009-08-14 63.957 141,333 +8,149 0.13% 9,039,209
2009-08-17 2009-08-13 66.107 133,184 -5,247 0.12% 8,804,345
2009-08-14 2009-08-12 63.061 138,431 -8,819 0.13% 8,729,606
2009-08-13 2009-08-11 62.524 147,250 +4,577 0.14% 9,206,602
2009-08-12 2009-08-10 62.524 142,673 -3,461 0.13% 8,920,431
2009-08-11 2009-08-07 61.090 146,134 +30,700 0.13% 8,927,385
2009-08-10 2009-08-06 64.853 115,434 -9,265 0.11% 7,486,191
2009-08-07 2009-08-05 61.090 124,699 +17,862 0.12% 7,617,912
2009-08-06 2009-08-04 65.390 106,837 +21,211 0.10% 6,986,074
2009-08-05 2009-08-03 68.256 85,626 +1,898 0.08% 5,844,525
2009-08-04 2009-07-31 67.540 83,728 -9,043 0.08% 5,654,975
2009-08-03 2009-07-30 67.898 92,771 +12,838 0.09% 6,298,978
2009-07-31 2009-07-29 68.973 79,933 -24,783 0.07% 5,513,222
2009-07-30 2009-07-28 64.315 104,716 +10,717 0.10% 6,734,822
2009-07-29 2009-07-27 63.957 93,999 +11,275 0.09% 6,011,877
2009-07-28 2009-07-24 65.032 82,724 +224 0.08% 5,379,684
2009-07-27 2009-07-23 61.090 82,500 -14,402 0.08% 5,039,958
2009-07-24 2009-07-22 55.716 96,902 -8,261 0.09% 5,398,980
2009-07-23 2009-07-21 52.491 105,163 +17,751 0.10% 5,520,129
2009-07-22 2009-07-20 51.954 87,412 -670 0.08% 4,541,378
2009-07-21 2009-07-17 53.029 88,082 -17,192 0.08% 4,670,867
2009-07-20 2009-07-16 50.700 105,274 -42,311 0.10% 5,337,356
2009-07-17 2009-07-15 47.654 147,585 +3,572 0.14% 7,033,030
2009-07-16 2009-07-14 46.758 144,013 -5,135 0.13% 6,733,809
2009-07-15 2009-07-13 45.325 149,148 +11,499 0.14% 6,760,154
2009-07-14 2009-07-10 47.833 137,649 +5,805 0.13% 6,584,199
2009-07-13 2009-07-09 48.729 131,844 -670 0.12% 6,424,627
2009-07-10 2009-07-08 47.654 132,514 +5,135 0.12% 6,314,835
2009-07-09 2009-07-07 49.266 127,379 -3,461 0.12% 6,275,512
2009-07-08 2009-07-06 48.908 130,840 +25,007 0.12% 6,399,143
2009-07-07 2009-07-03 47.117 105,833 -11,945 0.10% 4,986,496
2009-07-06 2009-07-02 41.205 117,778 +5,135 0.11% 4,853,004
2009-07-03 2009-06-30 41.205 112,643 +15,406 0.10% 4,641,418
2009-07-02 2009-06-29 42.817 97,237 +18,309 0.09% 4,163,399
2009-06-30 2009-06-26 40.667 78,928 +782 0.07% 3,209,782
2009-06-29 2009-06-25 41.921 78,146 -3,126 0.07% 3,275,980
2009-06-26 2009-06-24 42.100 81,272 +1,228 0.08% 3,421,586
2009-06-25 2009-06-23 41.563 80,044 -11,164 0.07% 3,326,867
2009-06-24 2009-06-22 42.100 91,208 +5,024 0.08% 3,839,896
2009-06-23 2009-06-19 44.071 86,184 +9,600 0.08% 3,798,222
2009-06-22 2009-06-18 45.146 76,584 -23,332 0.07% 3,457,460
2009-06-19 2009-06-17 40.488 99,916 +37,510 0.09% 4,045,406
2009-06-18 2009-06-16 42.638 62,406 0.06% 2,660,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top