History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -14,450
2022-01-28 2022-01-26 25.120 14,450 -2,000 0.01% 362,984
2022-01-05 2022-01-03 25.120 16,450 -400 0.01% 413,224
2020-04-08 2020-04-06 25.120 16,850 +10,000 0.01% 423,272
2020-03-30 2020-03-26 25.120 6,850 +3,409 0.00% 172,072
2020-02-18 2020-02-14 25.120 3,441 +3,355 0.00% 86,438
2020-02-17 2020-02-13 25.120 86 -13,549 0.00% 2,160
2015-12-29 2015-12-24 25.120 13,635 -497 0.00% 342,511
2015-11-16 2015-11-12 25.120 14,132 -498 0.01% 354,996
2015-11-13 2015-11-11 25.120 14,630 -497 0.01% 367,506
2015-11-03 2015-10-30 25.120 15,127 -299 0.01% 379,990
2014-12-09 2014-12-05 25.120 15,426 +2,488 0.01% 387,501
2014-03-20 2014-03-18 27.331 12,938 -1,095 0.00% 353,603
2014-03-19 2014-03-17 27.532 14,033 +100 0.01% 386,350
2014-03-12 2014-03-10 28.737 13,933 +5,474 0.00% 400,397
2014-02-20 2014-02-18 28.536 8,459 -996 0.00% 241,389
2014-01-17 2014-01-15 30.345 9,455 -995 0.00% 286,912
2014-01-15 2014-01-13 30.345 10,450 -4,976 0.00% 317,105
2014-01-13 2014-01-09 30.345 15,426 +4,976 0.01% 468,101
2014-01-08 2014-01-06 30.546 10,450 -995 0.00% 319,205
2013-12-20 2013-12-18 32.154 11,445 -2,986 0.00% 367,998
2013-12-19 2013-12-17 31.752 14,431 -1,592 0.01% 458,208
2013-12-09 2013-12-05 34.163 16,023 -498 0.01% 547,397
2013-11-26 2013-11-22 33.761 16,521 +1,493 0.01% 557,770
2013-11-07 2013-11-05 33.359 15,028 -2,488 0.01% 501,324
2013-10-31 2013-10-29 33.761 17,516 -995 0.01% 591,363
2013-10-29 2013-10-25 29.943 18,511 +995 0.01% 554,276
2013-10-21 2013-10-17 31.149 17,516 -9,952 0.01% 545,602
2013-10-10 2013-10-08 31.350 27,468 +9,952 0.01% 861,115
2013-10-09 2013-10-07 30.144 17,516 -995 0.01% 528,002
2013-09-18 2013-09-16 30.948 18,511 -498 0.01% 572,875
2013-09-17 2013-09-13 31.149 19,009 -14,928 0.01% 592,108
2013-09-12 2013-09-10 31.752 33,937 +4,976 0.01% 1,077,557
2013-09-11 2013-09-09 31.149 28,961 +9,952 0.01% 902,100
2013-09-03 2013-08-30 29.490 19,009 -939 0.01% 560,575
2013-08-21 2013-08-19 30.256 19,948 -1,045 0.01% 603,546
2013-08-16 2013-08-13 30.256 20,993 +1,045 0.01% 635,163
2013-08-05 2013-08-01 28.724 19,948 -2,612 0.01% 572,987
2013-08-02 2013-07-31 27.767 22,560 +2,612 0.01% 626,413
2013-07-29 2013-07-25 28.533 19,948 -2,612 0.01% 569,167
2013-06-21 2013-06-19 30.447 22,560 -417 0.01% 686,894
2013-06-20 2013-06-18 30.639 22,977 +417 0.01% 703,991
2013-06-17 2013-06-13 30.830 22,560 -522 0.01% 695,535
2013-06-04 2013-05-31 31.979 23,082 -522 0.01% 738,148
2013-05-21 2013-05-16 34.852 23,604 +522 0.01% 822,642
2013-04-25 2013-04-23 32.171 23,082 -522 0.01% 742,568
2013-04-17 2013-04-15 29.298 23,604 -2,089 0.01% 691,562
2013-04-12 2013-04-10 29.490 25,693 +1,045 0.01% 757,686
2013-04-09 2013-04-05 28.150 24,648 -2,611 0.01% 693,830
2013-04-08 2013-04-03 29.490 27,259 +2,611 0.01% 803,867
2013-04-05 2013-04-02 30.639 24,648 +1,044 0.01% 755,189
2013-03-21 2013-03-19 30.064 23,604 -1,567 0.01% 709,642
2013-03-18 2013-03-14 33.320 25,171 -1,044 0.01% 838,694
2013-03-15 2013-03-13 32.937 26,215 +1,044 0.01% 863,440
2013-03-14 2013-03-12 33.703 25,171 -1,566 0.01% 848,334
2013-03-11 2013-03-07 35.809 26,737 -522 0.01% 957,432
2013-03-07 2013-03-05 36.001 27,259 +522 0.01% 981,345
2013-03-06 2013-03-04 35.235 26,737 -2,611 0.01% 942,072
2013-03-05 2013-03-01 34.277 29,348 -522 0.01% 1,005,971
2013-03-01 2013-02-27 33.894 29,870 +1,044 0.01% 1,012,424
2013-02-25 2013-02-21 34.086 28,826 -2,820 0.01% 982,558
2013-02-22 2013-02-20 35.426 31,646 +3,655 0.01% 1,121,100
2013-02-21 2013-02-19 35.235 27,991 -522 0.01% 986,257
2013-02-20 2013-02-18 36.001 28,513 +2,611 0.01% 1,026,490
2013-02-19 2013-02-15 36.192 25,902 -1,566 0.01% 937,452
2013-02-18 2013-02-14 35.043 27,468 +2,611 0.01% 962,569
2013-02-08 2013-02-06 35.235 24,857 -1,045 0.01% 875,831
2013-02-07 2013-02-05 34.852 25,902 +1,045 0.01% 902,731
2013-02-05 2013-02-01 35.809 24,857 -1,045 0.01% 890,111
2013-02-04 2013-01-31 35.809 25,902 -2,611 0.01% 927,532
2013-02-01 2013-01-30 36.575 28,513 +2,611 0.01% 1,042,870
2013-01-30 2013-01-28 36.384 25,902 +3,656 0.01% 942,412
2013-01-29 2013-01-25 37.150 22,246 -1,045 0.01% 826,433
2013-01-28 2013-01-24 38.873 23,291 -4,177 0.01% 905,395
2013-01-24 2013-01-22 36.001 27,468 +2,611 0.01% 988,869
2013-01-23 2013-01-21 37.150 24,857 -3,656 0.01% 923,431
2013-01-22 2013-01-18 36.192 28,513 +1,567 0.01% 1,031,950
2013-01-21 2013-01-17 36.001 26,946 -1,567 0.01% 970,076
2013-01-16 2013-01-14 35.618 28,513 -1,566 0.01% 1,015,570
2013-01-15 2013-01-11 35.426 30,079 +2,088 0.01% 1,065,587
2013-01-14 2013-01-10 36.575 27,991 +1,567 0.01% 1,023,777
2013-01-11 2013-01-09 36.575 26,424 -1,567 0.01% 966,464
2013-01-10 2013-01-08 35.426 27,991 +523 0.01% 991,617
2013-01-09 2013-01-07 36.384 27,468 +1,044 0.01% 999,389
2013-01-08 2013-01-04 35.235 26,424 -1,567 0.01% 931,044
2013-01-07 2013-01-03 34.086 27,991 -2,611 0.01% 954,096
2012-12-28 2012-12-24 32.171 30,602 -1,566 0.01% 984,494
2012-12-27 2012-12-20 32.937 32,168 +522 0.01% 1,059,513
2012-12-21 2012-12-19 32.937 31,646 +1,567 0.01% 1,042,320
2012-12-20 2012-12-18 32.362 30,079 +1,044 0.01% 973,428
2012-12-18 2012-12-14 31.979 29,035 -2,611 0.01% 928,522
2012-12-17 2012-12-13 31.405 31,646 +2,089 0.01% 993,840
2012-12-14 2012-12-12 32.171 29,557 -522 0.01% 950,875
2012-12-13 2012-12-11 30.447 30,079 +1,044 0.01% 915,829
2012-12-11 2012-12-07 31.596 29,035 -1,462 0.01% 917,402
2012-12-10 2012-12-06 31.405 30,497 +940 0.01% 957,756
2012-12-04 2012-11-30 29.873 29,557 +1,044 0.01% 882,955
2012-12-03 2012-11-29 30.064 28,513 -2,611 0.01% 857,228
2012-11-29 2012-11-27 30.256 31,124 +2,611 0.01% 941,686
2012-11-26 2012-11-22 30.830 28,513 +1,045 0.01% 879,068
2012-11-22 2012-11-20 30.256 27,468 -2,611 0.01% 831,071
2012-11-21 2012-11-19 30.064 30,079 -4,178 0.01% 904,309
2012-11-20 2012-11-16 30.064 34,257 +2,611 0.01% 1,029,918
2012-11-19 2012-11-15 30.064 31,646 +2,611 0.01% 951,420
2012-11-13 2012-11-09 32.362 29,035 +1,567 0.01% 939,642
2012-11-09 2012-11-07 33.511 27,468 -1,567 0.01% 920,490
2012-11-07 2012-11-05 31.979 29,035 -3,655 0.01% 928,522
2012-11-06 2012-11-02 31.022 32,690 +1,566 0.01% 1,014,107
2012-11-05 2012-11-01 31.405 31,124 +2,089 0.01% 977,447
2012-10-31 2012-10-29 29.873 29,035 +1,567 0.01% 867,362
2012-10-29 2012-10-25 30.064 27,468 -523 0.01% 825,811
2012-10-25 2012-10-22 31.213 27,991 -3,028 0.01% 873,695
2012-10-24 2012-10-19 30.830 31,019 +2,402 0.01% 956,329
2012-10-22 2012-10-18 30.830 28,617 -4,700 0.01% 882,275
2012-10-19 2012-10-17 29.873 33,317 -1,671 0.01% 995,278
2012-10-18 2012-10-16 30.256 34,988 +1,044 0.01% 1,058,595
2012-10-17 2012-10-15 30.256 33,944 -522 0.01% 1,027,008
2012-10-16 2012-10-12 28.724 34,466 -10,444 0.01% 990,002
2012-10-15 2012-10-11 29.107 44,910 +11,384 0.02% 1,307,195
2012-10-12 2012-10-10 29.298 33,526 -2,089 0.01% 982,261
2012-10-10 2012-10-08 27.384 35,615 -2,089 0.01% 975,265
2012-10-08 2012-10-04 28.533 37,704 -1,149 0.01% 1,075,790
2012-10-05 2012-10-03 26.235 38,853 -208 0.01% 1,019,293
2012-09-26 2012-09-24 26.235 39,061 -2,611 0.01% 1,024,750
2012-09-25 2012-09-21 26.426 41,672 +2,611 0.01% 1,101,228
2012-09-24 2012-09-20 26.043 39,061 -1,567 0.01% 1,017,270
2012-09-21 2012-09-19 26.043 40,628 -1,044 0.01% 1,058,079
2012-09-20 2012-09-18 25.469 41,672 -1,045 0.01% 1,061,328
2012-09-19 2012-09-17 25.086 42,717 +1,045 0.01% 1,071,583
2012-09-18 2012-09-14 25.852 41,672 -523 0.01% 1,077,288
2012-09-17 2012-09-13 25.469 42,195 +1,567 0.01% 1,074,648
2012-09-13 2012-09-11 24.320 40,628 -522 0.01% 988,059
2012-09-12 2012-09-10 24.128 41,150 +1,566 0.01% 992,874
2012-09-11 2012-09-07 24.320 39,584 -2,088 0.01% 962,669
2012-09-03 2012-08-30 24.320 41,672 -2,612 0.01% 1,013,449
2012-08-31 2012-08-29 24.894 44,284 +2,716 0.02% 1,102,412
2012-08-30 2012-08-28 24.894 41,568 +1,044 0.01% 1,034,800
2012-08-29 2012-08-27 24.511 40,524 -2,611 0.01% 993,290
2012-08-28 2012-08-24 24.703 43,135 +2,611 0.01% 1,065,549
2012-08-23 2012-08-21 24.511 40,524 -1,044 0.01% 993,290
2012-08-21 2012-08-17 24.128 41,568 -3,864 0.01% 1,002,960
2012-08-20 2012-08-16 24.128 45,432 +3,864 0.02% 1,096,191
2012-08-17 2012-08-15 24.320 41,568 -1,044 0.01% 1,010,920
2012-08-16 2012-08-14 24.320 42,612 -1,567 0.01% 1,036,309
2012-08-15 2012-08-13 24.894 44,179 -1,253 0.02% 1,099,798
2012-08-14 2012-08-10 24.894 45,432 +1,253 0.02% 1,130,991
2012-08-13 2012-08-09 25.660 44,179 -2,298 0.02% 1,133,638
2012-08-10 2012-08-08 25.469 46,477 +4,491 0.02% 1,183,705
2012-08-09 2012-08-07 24.894 41,986 -5,431 0.01% 1,045,205
2012-08-08 2012-08-06 24.894 47,417 +2,820 0.02% 1,180,405
2012-08-06 2012-08-02 23.937 44,597 +1,045 0.02% 1,067,504
2012-08-03 2012-08-01 23.937 43,552 -1,045 0.01% 1,042,490
2012-08-02 2012-07-31 23.362 44,597 -522 0.02% 1,041,884
2012-08-01 2012-07-30 23.171 45,119 +2,089 0.02% 1,045,439
2012-07-31 2012-07-27 23.554 43,030 -2,507 0.01% 1,013,515
2012-07-30 2012-07-26 22.788 45,537 +1,985 0.02% 1,037,684
2012-07-27 2012-07-25 24.511 43,552 -2,298 0.01% 1,067,510
2012-07-26 2012-07-24 24.894 45,850 +731 0.02% 1,141,396
2012-07-20 2012-07-18 25.277 45,119 -1,567 0.02% 1,140,479
2012-07-19 2012-07-17 25.277 46,686 +1,567 0.02% 1,180,088
2012-07-18 2012-07-16 25.469 45,119 +1,044 0.02% 1,149,119
2012-07-16 2012-07-12 25.086 44,075 -3,237 0.02% 1,105,649
2012-07-13 2012-07-11 25.469 47,312 +2,715 0.02% 1,204,971
2012-07-11 2012-07-09 25.660 44,597 -1,149 0.02% 1,144,364
2012-07-10 2012-07-06 26.809 45,746 -3,551 0.02% 1,226,408
2012-07-09 2012-07-05 25.852 49,297 +1,045 0.02% 1,274,407
2012-07-06 2012-07-04 25.277 48,252 +1,044 0.02% 1,219,672
2012-07-03 2012-06-28 23.634 47,208 +1,567 0.02% 1,115,719
2012-06-29 2012-06-27 24.384 45,641 -954 0.02% 1,112,929
2012-06-28 2012-06-26 24.384 46,595 +1,066 0.02% 1,136,191
2012-06-27 2012-06-25 24.572 45,529 -2,666 0.02% 1,118,738
2012-06-26 2012-06-22 24.760 48,195 +640 0.02% 1,193,286
2012-06-25 2012-06-21 25.697 47,555 -1,066 0.02% 1,222,040
2012-06-22 2012-06-20 26.635 48,621 +3,732 0.02% 1,295,034
2012-06-21 2012-06-19 26.823 44,889 +533 0.02% 1,204,051
2012-06-20 2012-06-18 26.635 44,356 -4,798 0.01% 1,181,434
2012-06-19 2012-06-15 26.823 49,154 +6,930 0.02% 1,318,450
2012-06-18 2012-06-14 26.073 42,224 -2,026 0.01% 1,100,888
2012-06-15 2012-06-13 26.823 44,250 +1,067 0.01% 1,186,911
2012-06-14 2012-06-12 26.635 43,183 +1,599 0.01% 1,150,191
2012-06-13 2012-06-11 25.322 41,584 -1,279 0.01% 1,053,001
2012-06-12 2012-06-08 24.384 42,863 +1,279 0.01% 1,045,189
2012-06-11 2012-06-07 25.135 41,584 -2,666 0.01% 1,045,201
2012-06-07 2012-06-05 24.384 44,250 +427 0.01% 1,079,010
2012-06-06 2012-06-04 24.009 43,823 -2,133 0.01% 1,052,158
2012-06-05 2012-06-01 25.510 45,956 +640 0.02% 1,172,330
2012-06-04 2012-05-31 26.260 45,316 +1,066 0.02% 1,190,004
2012-06-01 2012-05-30 26.073 44,250 +2,666 0.01% 1,153,711
2012-05-31 2012-05-29 26.260 41,584 +533 0.01% 1,092,001
2012-05-30 2012-05-28 24.760 41,051 -1,812 0.01% 1,016,404
2012-05-29 2012-05-25 24.947 42,863 -4,265 0.01% 1,069,308
2012-05-28 2012-05-24 25.135 47,128 +2,985 0.02% 1,184,548
2012-05-25 2012-05-23 24.947 44,143 -3,625 0.01% 1,101,241
2012-05-23 2012-05-21 24.572 47,768 +1,386 0.02% 1,173,754
2012-05-22 2012-05-18 22.884 46,382 +533 0.02% 1,061,398
2012-05-21 2012-05-17 23.447 45,849 -3,412 0.02% 1,075,001
2012-05-18 2012-05-16 23.071 49,261 +2,346 0.02% 1,136,520
2012-05-17 2012-05-15 24.197 46,915 -6,931 0.02% 1,135,194
2012-05-16 2012-05-14 23.071 53,846 +4,265 0.02% 1,242,302
2012-05-15 2012-05-11 24.197 49,581 +2,559 0.02% 1,199,703
2012-05-10 2012-05-08 25.510 47,022 -3,519 0.02% 1,199,524
2012-05-09 2012-05-07 25.510 50,541 +4,266 0.02% 1,289,293
2012-05-08 2012-05-04 26.635 46,275 +533 0.02% 1,232,547
2012-05-07 2012-05-03 27.198 45,742 -12,262 0.02% 1,244,090
2012-05-04 2012-05-02 27.386 58,004 +5,118 0.02% 1,588,472
2012-05-03 2012-04-30 26.635 52,886 +9,063 0.02% 1,408,633
2012-05-02 2012-04-27 27.010 43,823 -1,599 0.01% 1,183,677
2012-04-30 2012-04-26 27.573 45,422 -1,067 0.02% 1,252,427
2012-04-27 2012-04-25 27.761 46,489 +1,067 0.02% 1,290,567
2012-04-26 2012-04-24 27.761 45,422 +1,066 0.02% 1,260,947
2012-04-25 2012-04-23 27.761 44,356 -2,133 0.01% 1,231,354
2012-04-24 2012-04-20 28.323 46,489 +1,067 0.02% 1,316,728
2012-04-20 2012-04-18 27.573 45,422 -3,732 0.02% 1,252,427
2012-04-19 2012-04-17 27.010 49,154 +533 0.02% 1,327,670
2012-04-18 2012-04-16 27.573 48,621 +3,732 0.02% 1,340,633
2012-04-17 2012-04-13 27.761 44,889 -107 0.02% 1,246,150
2012-04-13 2012-04-11 28.323 44,996 +213 0.02% 1,274,441
2012-04-12 2012-04-10 29.074 44,783 +2,986 0.02% 1,302,008
2012-04-11 2012-04-05 30.574 41,797 -213 0.01% 1,277,914
2012-04-10 2012-04-03 31.137 42,010 -747 0.01% 1,308,066
2012-04-03 2012-03-30 26.073 42,757 -5,651 0.01% 1,114,784
2012-04-02 2012-03-29 36.201 48,408 +1,813 0.02% 1,752,440
2012-03-30 2012-03-28 36.389 46,595 +1,706 0.02% 1,695,547
2012-03-29 2012-03-27 37.890 44,889 -4,529,986 0.02% 1,700,827
2012-03-28 2012-03-26 36.577 4,574,875 -2,239 1.53% 167,333,400
2012-03-27 2012-03-23 36.014 4,577,114 +1,173 1.53% 164,839,676
2012-03-26 2012-03-22 37.327 4,575,941 +213 1.53% 170,805,671
2012-03-23 2012-03-21 37.890 4,575,728 +2,986 1.53% 173,372,560
2012-03-22 2012-03-20 38.827 4,572,742 -1,813 1.53% 177,548,021
2012-03-21 2012-03-19 38.452 4,574,555 -1,386 1.53% 175,902,296
2012-03-20 2012-03-16 40.703 4,575,941 +6,397 1.53% 186,255,430
2012-03-19 2012-03-15 41.453 4,569,544 -5,011 1.53% 189,423,532
2012-03-16 2012-03-14 37.890 4,574,555 -1,919 1.53% 173,328,116
2012-03-15 2012-03-13 37.514 4,576,474 -4,265 1.53% 171,683,986
2012-03-14 2012-03-12 37.702 4,580,739 +6,397 1.54% 172,703,205
2012-03-13 2012-03-09 38.077 4,574,342 +1,600 1.53% 174,178,065
2012-03-12 2012-03-08 37.139 4,572,742 +213 1.53% 169,828,542
2012-03-09 2012-03-07 36.201 4,572,529 +2,452 1.53% 165,532,232
2012-03-08 2012-03-06 36.014 4,570,077 +5,331 1.53% 164,586,246
2012-03-07 2012-03-05 40.703 4,564,746 -2,559 1.53% 185,799,758
2012-03-06 2012-03-02 39.953 4,567,305 +4,799 1.53% 182,477,117
2012-03-05 2012-03-01 39.390 4,562,506 +2,665 1.53% 179,717,983
2012-03-02 2012-02-29 40.703 4,559,841 +1,600 1.53% 185,600,109
2012-02-29 2012-02-27 38.452 4,558,241 -4,265 1.53% 175,274,984
2012-02-28 2012-02-24 36.952 4,562,506 +5,331 1.53% 168,592,584
2012-02-27 2012-02-23 37.514 4,557,175 -9,490 1.53% 170,959,994
2012-02-24 2012-02-22 34.888 4,566,665 -4,265 1.53% 159,323,886
2012-02-23 2012-02-21 33.763 4,570,930 -2,452 1.53% 154,328,405
2012-02-22 2012-02-20 33.951 4,573,382 +4,371 1.53% 155,269,032
2012-02-21 2012-02-17 33.951 4,569,011 +5,332 1.53% 155,120,634
2012-02-20 2012-02-16 34.138 4,563,679 -5,332 1.53% 155,795,629
2012-02-17 2012-02-15 33.763 4,569,011 -4,265 1.53% 154,263,614
2012-02-16 2012-02-14 32.825 4,573,276 -2,665 1.53% 150,118,513
2012-02-15 2012-02-13 33.951 4,575,941 -107 1.53% 155,355,912
2012-02-14 2012-02-10 33.388 4,576,048 +107 1.53% 152,784,524
2012-02-13 2012-02-09 35.076 4,575,941 -6,291 1.53% 160,505,831
2012-02-10 2012-02-08 34.138 4,582,232 -1,600 1.54% 156,428,995
2012-02-09 2012-02-07 32.638 4,583,832 +1,067 1.54% 149,605,215
2012-02-08 2012-02-06 32.450 4,582,765 -533 1.54% 148,710,791
2012-02-07 2012-02-03 30.949 4,583,298 +2,239 1.54% 141,850,487
2012-02-06 2012-02-02 30.199 4,581,059 -10,663 1.54% 138,344,072
2012-02-03 2012-02-01 28.699 4,591,722 -4,798 1.54% 131,775,845
2012-02-02 2012-01-31 28.699 4,596,520 +3,732 1.54% 131,913,541
2012-02-01 2012-01-30 28.136 4,592,788 +5,331 1.54% 129,221,998
2012-01-31 2012-01-27 30.012 4,587,457 +5,865 1.54% 137,676,806
2012-01-30 2012-01-26 29.449 4,581,592 -16,527 1.54% 134,922,648
2012-01-27 2012-01-20 28.886 4,598,119 -10,130 1.54% 132,821,910
2012-01-26 2012-01-19 28.699 4,608,249 -2,132 1.55% 132,250,146
2012-01-20 2012-01-18 28.886 4,610,381 -2,666 1.55% 133,176,112
2012-01-19 2012-01-17 28.136 4,613,047 +11,196 1.55% 129,792,002
2012-01-18 2012-01-16 26.448 4,601,851 +533 1.54% 121,708,373
2012-01-17 2012-01-13 26.260 4,601,318 -1,600 1.54% 120,831,197
2012-01-16 2012-01-12 26.635 4,602,918 -19,192 1.54% 122,599,973
2012-01-13 2012-01-11 26.260 4,622,110 -1,066 1.55% 121,377,197
2012-01-12 2012-01-10 26.260 4,623,176 +13,861 1.55% 121,405,191
2012-01-11 2012-01-09 26.260 4,609,315 -2,133 1.55% 121,041,199
2012-01-10 2012-01-06 24.947 4,611,448 -5,331 1.55% 115,042,351
2012-01-09 2012-01-05 25.885 4,616,779 +960 1.55% 119,505,245
2012-01-06 2012-01-04 27.198 4,615,819 +3,732 1.55% 125,540,995
2012-01-05 2012-01-03 27.198 4,612,087 -2,133 1.55% 125,439,492
2012-01-04 2011-12-30 27.010 4,614,220 -4,798 1.55% 124,632,005
2012-01-03 2011-12-29 26.823 4,619,018 +6,398 1.55% 123,895,201
2011-12-30 2011-12-28 27.386 4,612,620 +2,665 1.55% 126,319,188
2011-12-29 2011-12-23 28.323 4,609,955 -4,265 1.55% 130,569,706
2011-12-28 2011-12-22 27.573 4,614,220 -3,199 1.55% 127,228,505
2011-12-23 2011-12-21 27.198 4,617,419 +9,064 1.55% 125,584,512
2011-12-22 2011-12-20 27.198 4,608,355 -534 1.55% 125,337,989
2011-12-21 2011-12-19 27.386 4,608,889 -8,783,811 1.55% 126,217,013
2011-12-20 2011-12-16 28.511 13,392,700 -9,063 4.49% 381,839,209
2011-12-19 2011-12-15 27.010 13,401,763 +13,331,923 4.49% 361,987,204
2011-12-16 2011-12-14 27.573 69,840 +7,464 0.02% 1,925,708
2011-12-15 2011-12-13 28.136 62,376 -2,132 0.02% 1,755,002
2011-12-14 2011-12-12 28.136 64,508 -7,464 0.02% 1,814,987
2011-12-13 2011-12-09 28.511 71,972 +2,132 0.02% 2,051,993
2011-12-12 2011-12-08 29.449 69,840 +3,732 0.02% 2,056,708
2011-12-09 2011-12-07 30.199 66,108 -12,795 0.02% 1,996,405
2011-12-08 2011-12-06 28.886 78,903 +8,530 0.03% 2,279,203
2011-12-07 2011-12-05 30.199 70,373 +8,530 0.02% 2,125,205
2011-12-06 2011-12-02 30.762 61,843 +10,130 0.02% 1,902,406
2011-12-05 2011-12-01 31.325 51,713 -13,862 0.02% 1,619,888
2011-12-02 2011-11-30 27.761 65,575 +12,262 0.02% 1,820,408
2011-12-01 2011-11-29 29.449 53,313 -32,521 0.02% 1,570,007
2011-11-30 2011-11-28 27.010 85,834 +15,994 0.03% 2,318,412
2011-11-29 2011-11-25 26.635 69,840 +1,600 0.02% 1,860,207
2011-11-28 2011-11-24 28.886 68,240 +13,861 0.02% 1,971,190
2011-11-25 2011-11-23 29.261 54,379 -5,864 0.02% 1,591,199
2011-11-24 2011-11-22 30.762 60,243 +9,596 0.02% 1,853,187
2011-11-23 2011-11-21 30.012 50,647 -4,585 0.02% 1,519,996
2011-11-22 2011-11-18 30.949 55,232 +5,118 0.02% 1,709,399
2011-11-21 2011-11-17 32.262 50,114 -6,504 0.02% 1,616,800
2011-11-18 2011-11-16 32.638 56,618 +16,527 0.02% 1,847,875
2011-11-17 2011-11-15 33.575 40,091 +3,732 0.01% 1,346,073
2011-11-16 2011-11-14 33.575 36,359 -20,259 0.01% 1,220,770
2011-11-15 2011-11-11 32.075 56,618 +17,700 0.02% 1,816,015
2011-11-14 2011-11-10 31.887 38,918 +4,158 0.01% 1,240,990
2011-11-09 2011-11-07 34.513 34,760 -8,530 0.01% 1,199,683
2011-11-08 2011-11-04 34.513 43,290 -6,611 0.01% 1,494,081
2011-11-07 2011-11-03 33.388 49,901 +18,446 0.02% 1,666,088
2011-11-04 2011-11-02 34.513 31,455 -9,596 0.01% 1,085,616
2011-11-03 2011-11-01 31.700 41,051 +2,666 0.01% 1,301,305
2011-11-02 2011-10-31 33.013 38,385 -5,865 0.01% 1,267,194
2011-11-01 2011-10-28 34.138 44,250 +7,464 0.01% 1,510,614
2011-10-31 2011-10-27 34.513 36,786 -6,930 0.01% 1,269,607
2011-10-28 2011-10-26 30.387 43,716 -1,067 0.01% 1,328,386
2011-10-27 2011-10-25 29.824 44,783 +9,597 0.01% 1,335,608
2011-10-26 2011-10-24 29.824 35,186 -534 0.01% 1,049,387
2011-10-25 2011-10-21 28.511 35,720 +2,133 0.01% 1,018,413
2011-10-24 2011-10-20 27.948 33,587 -11,729 0.01% 938,699
2011-10-21 2011-10-19 28.886 45,316 +2,133 0.02% 1,309,004
2011-10-20 2011-10-18 27.198 43,183 +2,132 0.01% 1,174,491
2011-10-19 2011-10-17 31.887 41,051 +9,596 0.01% 1,309,005
2011-10-18 2011-10-14 29.261 31,455 -1,066 0.01% 920,414
2011-10-17 2011-10-13 30.762 32,521 -4,265 0.01% 1,000,407
2011-10-14 2011-10-12 26.635 36,786 -10,129 0.01% 979,805
2011-10-13 2011-10-11 25.510 46,915 +7,997 0.02% 1,196,794
2011-10-12 2011-10-10 24.384 38,918 -9,597 0.01% 948,992
2011-10-11 2011-10-07 24.384 48,515 +15,994 0.02% 1,183,009
2011-10-10 2011-10-06 24.384 32,521 -6,397 0.01% 793,005
2011-10-07 2011-10-04 20.258 38,918 +4,798 0.01% 788,394
2011-10-06 2011-10-03 21.383 34,120 -5,651 0.01% 729,596
2011-10-04 2011-09-30 23.071 39,771 -3,732 0.01% 917,573
2011-10-03 2011-09-28 24.197 43,503 +1,599 0.01% 1,052,635
2011-09-30 2011-09-27 24.197 41,904 -1,599 0.01% 1,013,944
2011-09-28 2011-09-26 20.633 43,503 +5,544 0.01% 897,596
2011-09-27 2011-09-23 24.009 37,959 +533 0.01% 911,367
2011-09-26 2011-09-22 23.447 37,426 -9,063 0.01% 877,510
2011-09-23 2011-09-21 26.073 46,489 -4,158 0.02% 1,212,087
2011-09-22 2011-09-20 28.699 50,647 +14,714 0.02% 1,453,496
2011-09-21 2011-09-19 30.949 35,933 +3,412 0.01% 1,112,106
2011-09-20 2011-09-16 33.388 32,521 -7,890 0.01% 1,085,807
2011-09-19 2011-09-15 31.887 40,411 +1,599 0.01% 1,288,598
2011-09-16 2011-09-14 31.700 38,812 -1,066 0.01% 1,230,330
2011-09-15 2011-09-12 33.575 39,878 -426 0.01% 1,338,922
2011-09-14 2011-09-09 36.764 40,304 +2,345 0.01% 1,481,743
2011-09-12 2011-09-08 37.108 37,959 -1,386 0.01% 1,408,597
2011-09-09 2011-09-07 37.476 39,345 -1,917 0.01% 1,474,485
2011-09-08 2011-09-06 36.925 41,262 +871 0.01% 1,523,586
2011-09-07 2011-09-05 37.292 40,391 +544 0.01% 1,506,264
2011-09-06 2011-09-02 38.211 39,847 +2,722 0.01% 1,522,578
2011-09-05 2011-09-01 39.497 37,125 +1,524 0.01% 1,466,309
2011-09-02 2011-08-31 39.680 35,601 -435 0.01% 1,412,656
2011-09-01 2011-08-30 38.578 36,036 +435 0.01% 1,390,197
2011-08-31 2011-08-29 38.211 35,601 +2,504 0.01% 1,360,336
2011-08-30 2011-08-26 37.843 33,097 +1,089 0.01% 1,252,496
2011-08-29 2011-08-25 38.394 32,008 -6,314 0.01% 1,228,925
2011-08-25 2011-08-23 37.476 38,322 +3,810 0.01% 1,436,147
2011-08-24 2011-08-22 36.190 34,512 -10,560 0.01% 1,248,984
2011-08-23 2011-08-19 37.108 45,072 +1,959 0.01% 1,672,549
2011-08-22 2011-08-18 38.027 43,113 +3,484 0.01% 1,639,454
2011-08-19 2011-08-17 40.048 39,629 +980 0.01% 1,587,048
2011-08-18 2011-08-16 41.150 38,649 +544 0.01% 1,590,402
2011-08-17 2011-08-15 41.701 38,105 -544 0.01% 1,589,016
2011-08-16 2011-08-12 40.599 38,649 -544 0.01% 1,569,102
2011-08-15 2011-08-11 40.782 39,193 +1,415 0.01% 1,598,387
2011-08-11 2011-08-09 38.762 37,778 +2,940 0.01% 1,464,340
2011-08-09 2011-08-05 41.885 34,838 -1,851 0.01% 1,459,179
2011-08-08 2011-08-04 47.028 36,689 +4,246 0.01% 1,725,426
2011-08-05 2011-08-03 48.498 32,443 +1,197 0.01% 1,573,423
2011-08-04 2011-08-02 49.968 31,246 -2,830 0.01% 1,561,291
2011-08-03 2011-08-01 49.600 34,076 +5,008 0.01% 1,690,180
2011-08-02 2011-07-29 50.703 29,068 +3,266 0.01% 1,473,821
2011-08-01 2011-07-28 51.437 25,802 -2,722 0.01% 1,327,186
2011-07-29 2011-07-27 51.254 28,524 -4,573 0.01% 1,461,959
2011-07-28 2011-07-26 51.070 33,097 +1,416 0.01% 1,690,262
2011-07-27 2011-07-25 49.417 31,681 -545 0.01% 1,565,567
2011-07-26 2011-07-22 50.335 32,226 -1,306 0.01% 1,622,100
2011-07-25 2011-07-21 47.763 33,532 -327 0.01% 1,601,597
2011-07-22 2011-07-20 45.926 33,859 -11,758 0.01% 1,555,015
2011-07-21 2011-07-19 45.926 45,617 +7,730 0.01% 2,095,016
2011-07-20 2011-07-18 49.049 37,887 +1,415 0.01% 1,858,327
2011-07-19 2011-07-15 50.335 36,472 -1,524 0.01% 1,835,823
2011-07-18 2011-07-14 50.519 37,996 +7,839 0.01% 1,919,513
2011-07-15 2011-07-13 53.091 30,157 +1,742 0.01% 1,601,056
2011-07-14 2011-07-12 50.335 28,415 +11,758 0.01% 1,430,272
2011-07-13 2011-07-11 55.846 16,657 -3,811 0.01% 930,231
2011-07-12 2011-07-08 58.234 20,468 +545 0.01% 1,191,942
2011-07-11 2011-07-07 58.418 19,923 +4,355 0.01% 1,163,864
2011-07-08 2011-07-06 56.948 15,568 +217 0.01% 886,574
2011-07-07 2011-07-05 59.520 15,351 -4,572 0.00% 913,697
2011-07-06 2011-07-04 60.990 19,923 -109 0.01% 1,215,104
2011-07-05 2011-06-30 57.500 20,032 +7,621 0.01% 1,151,832
2011-07-04 2011-06-29 57.683 12,411 -3,266 0.00% 715,908
2011-06-30 2011-06-28 57.683 15,677 +4,354 0.01% 904,301
2011-06-29 2011-06-27 59.704 11,323 -8,274 0.00% 676,029
2011-06-28 2011-06-24 56.765 19,597 +2,831 0.01% 1,112,420
2011-06-24 2011-06-22 52.356 16,766 -1,089 0.01% 877,799
2011-06-23 2011-06-21 51.621 17,855 -2,721 0.01% 921,694
2011-06-22 2011-06-20 51.070 20,576 +3,266 0.01% 1,050,815
2011-06-21 2011-06-17 52.356 17,310 +544 0.01% 906,280
2011-06-17 2011-06-15 53.091 16,766 -1,633 0.01% 890,119
2011-06-16 2011-06-14 54.009 18,399 +3,266 0.01% 993,716
2011-06-15 2011-06-13 53.826 15,133 -544 0.00% 814,541
2011-06-14 2011-06-10 50.519 15,677 +1,850 0.01% 791,984
2011-06-13 2011-06-09 53.458 13,827 -4,354 0.00% 739,165
2011-06-10 2011-06-08 53.826 18,181 +5,443 0.01% 978,602
2011-06-09 2011-06-07 56.948 12,738 +2,178 0.00% 725,410
2011-06-08 2011-06-03 60.255 10,560 +544 0.00% 636,295
2011-06-07 2011-06-02 62.276 10,016 +2,722 0.00% 623,756
2011-06-02 2011-05-31 63.378 7,294 -3,702 0.00% 462,280
2011-06-01 2011-05-30 61.909 10,996 +2,069 0.00% 680,746
2011-05-30 2011-05-26 57.316 8,927 -9,037 0.00% 511,659
2011-05-27 2011-05-25 57.316 17,964 +9,037 0.01% 1,029,623
2011-05-25 2011-05-23 63.562 8,927 -1,089 0.00% 567,417
2011-05-24 2011-05-20 65.032 10,016 +544 0.00% 651,356
2011-05-23 2011-05-19 71.094 9,472 -4,355 0.00% 673,400
2011-05-20 2011-05-18 69.073 13,827 +3,811 0.00% 955,073
2011-05-19 2011-05-17 67.971 10,016 -14,480 0.00% 680,795
2011-05-18 2011-05-16 67.787 24,496 +4,028 0.01% 1,660,512
2011-05-17 2011-05-13 75.870 20,468 -3,048 0.01% 1,552,909
2011-05-16 2011-05-12 73.849 23,516 +11,431 0.01% 1,736,641
2011-05-13 2011-05-11 82.300 12,085 +1,089 0.00% 994,593
2011-05-12 2011-05-09 81.565 10,996 -980 0.00% 896,888
2011-05-11 2011-05-06 77.156 11,976 +2,287 0.00% 924,021
2011-05-09 2011-05-05 77.891 9,689 -3,158 0.00% 754,684
2011-05-06 2011-05-04 75.870 12,847 +3,702 0.00% 974,703
2011-05-05 2011-05-03 76.972 9,145 -109 0.00% 703,912
2011-05-04 2011-04-29 74.033 9,254 -5,879 0.00% 685,102
2011-05-03 2011-04-28 70.543 15,133 +7,403 0.01% 1,067,522
2011-04-29 2011-04-27 72.012 7,730 -2,286 0.00% 556,655
2011-04-28 2011-04-26 69.257 10,016 -2,177 0.00% 693,675
2011-04-27 2011-04-21 66.317 12,193 -6,315 0.00% 808,609
2011-04-26 2011-04-20 65.399 18,508 +7,948 0.01% 1,210,403
2011-04-21 2011-04-19 66.134 10,560 +3,810 0.00% 698,372
2011-04-20 2011-04-18 65.032 6,750 -435 0.00% 438,963
2011-04-19 2011-04-15 62.460 7,185 -1,633 0.00% 448,773
2011-04-18 2011-04-14 61.541 8,818 +2,504 0.00% 542,670
2011-04-15 2011-04-13 62.838 6,314 -3,267 0.00% 396,760
2011-04-14 2011-04-12 58.637 9,581 +1,041 0.00% 561,798
2011-04-12 2011-04-08 57.175 8,540 -1,642 0.00% 488,277
2011-04-08 2011-04-06 56.810 10,182 -2,738 0.00% 578,439
2011-04-06 2011-04-01 53.339 12,920 +1,643 0.00% 689,144
2011-04-04 2011-03-31 51.147 11,277 -548 0.00% 576,788
2011-04-01 2011-03-30 51.330 11,825 -547 0.00% 606,976
2011-03-31 2011-03-29 50.051 12,372 +547 0.00% 619,234
2011-03-29 2011-03-25 50.965 11,825 +2,738 0.00% 602,656
2011-03-25 2011-03-23 51.695 9,087 +547 0.00% 469,755
2011-03-24 2011-03-22 51.695 8,540 -2,737 0.00% 441,478
2011-03-22 2011-03-18 50.417 11,277 -876 0.00% 568,548
2011-03-18 2011-03-16 48.955 12,153 +547 0.00% 594,953
2011-03-17 2011-03-15 48.955 11,606 +329 0.00% 568,175
2011-03-16 2011-03-14 50.417 11,277 -548 0.00% 568,548
2011-03-15 2011-03-11 49.503 11,825 -2,189 0.00% 585,376
2011-03-11 2011-03-09 51.695 14,014 +2,737 0.00% 724,458
2011-03-08 2011-03-04 51.330 11,277 -3,285 0.00% 578,848
2011-03-03 2011-03-01 50.234 14,562 +2,737 0.00% 731,506
2011-02-25 2011-02-23 49.503 11,825 +3,832 0.00% 585,376
2011-02-24 2011-02-22 49.869 7,993 -4,379 0.00% 398,600
2011-02-23 2011-02-21 51.330 12,372 +547 0.00% 635,054
2011-02-22 2011-02-18 52.061 11,825 +548 0.00% 615,617
2011-02-18 2011-02-16 52.609 11,277 -548 0.00% 593,267
2011-02-17 2011-02-15 51.330 11,825 +2,738 0.00% 606,976
2011-02-16 2011-02-14 51.330 9,087 -3,285 0.00% 466,435
2011-02-15 2011-02-11 48.225 12,372 -3,832 0.00% 596,634
2011-02-14 2011-02-10 47.677 16,204 +547 0.01% 772,551
2011-02-11 2011-02-09 49.138 15,657 +2,737 0.01% 769,352
2011-02-10 2011-02-08 50.599 12,920 +1,095 0.00% 653,742
2011-02-09 2011-02-07 50.782 11,825 +219 0.00% 600,496
2011-02-08 2011-02-02 51.330 11,606 -2,737 0.00% 595,735
2011-02-07 2011-01-31 48.955 14,343 +2,847 0.00% 702,165
2011-02-01 2011-01-28 50.417 11,496 -2,190 0.00% 579,589
2011-01-31 2011-01-27 50.782 13,686 +2,737 0.00% 695,001
2011-01-28 2011-01-26 51.513 10,949 -5,912 0.00% 564,012
2011-01-27 2011-01-25 49.503 16,861 +5,474 0.01% 834,674
2011-01-26 2011-01-24 57.358 11,387 +5,475 0.00% 653,136
2011-01-25 2011-01-21 59.185 5,912 -3,832 0.00% 349,900
2011-01-24 2011-01-20 56.079 9,744 -548 0.00% 546,437
2011-01-21 2011-01-19 57.541 10,292 +2,956 0.00% 592,209
2011-01-20 2011-01-18 59.550 7,336 +329 0.00% 436,859
2011-01-18 2011-01-14 58.819 7,007 +547 0.00% 412,147
2011-01-12 2011-01-10 59.733 6,460 +219 0.01% 385,873
2011-01-11 2011-01-07 59.185 6,241 -766 0.01% 369,372
2011-01-07 2011-01-05 57.906 7,007 +109 0.01% 405,747
2011-01-06 2011-01-04 57.906 6,898 -547 0.01% 399,436
2011-01-04 2010-12-31 51.330 7,445 +3,284 0.01% 382,151
2011-01-03 2010-12-29 52.609 4,161 -5,474 0.00% 218,904
2010-12-30 2010-12-28 50.599 9,635 +4,380 0.01% 487,524
2010-12-29 2010-12-24 52.243 5,255 -1,424 0.00% 274,538
2010-12-28 2010-12-22 52.974 6,679 -3,284 0.01% 353,813
2010-12-17 2010-12-15 53.157 9,963 +876 0.01% 529,599
2010-12-15 2010-12-13 53.705 9,087 +1,094 0.01% 488,014
2010-12-14 2010-12-10 52.974 7,993 -3,284 0.01% 423,421
2010-12-13 2010-12-09 53.339 11,277 +2,737 0.01% 601,507
2010-12-10 2010-12-08 53.157 8,540 +2,737 0.01% 453,958
2010-12-09 2010-12-07 53.339 5,803 -1,423 0.01% 309,528
2010-12-08 2010-12-06 52.974 7,226 +876 0.01% 382,790
2010-12-07 2010-12-03 56.079 6,350 +766 0.01% 356,104
2010-12-06 2010-12-02 56.627 5,584 -3,285 0.01% 316,207
2010-12-03 2010-12-01 56.079 8,869 -218 0.01% 497,368
2010-12-02 2010-11-30 56.445 9,087 +2,189 0.01% 512,913
2010-12-01 2010-11-29 56.993 6,898 +219 0.01% 393,135
2010-11-30 2010-11-26 56.079 6,679 +1,095 0.01% 374,554
2010-11-29 2010-11-25 58.089 5,584 -4,379 0.01% 324,367
2010-11-26 2010-11-24 55.166 9,963 -548 0.01% 549,619
2010-11-25 2010-11-23 54.801 10,511 +3,832 0.01% 576,010
2010-11-24 2010-11-22 56.262 6,679 +2,518 0.01% 375,774
2010-11-22 2010-11-18 52.791 4,161 -2,737 0.00% 219,665
2010-11-19 2010-11-17 49.321 6,898 +2,737 0.01% 340,213
2010-11-12 2010-11-10 57.906 4,161 -547 0.00% 240,947
2010-11-10 2010-11-08 61.011 4,708 -2,190 0.00% 287,242
2010-10-19 2010-10-15 53.522 6,898 +2,737 0.01% 369,194
2010-10-15 2010-10-13 55.714 4,161 -547 0.00% 231,826
2010-10-13 2010-10-11 54.983 4,708 -2,737 0.00% 258,861
2010-10-07 2010-10-05 54.253 7,445 +2,737 0.01% 403,911
2010-09-30 2010-09-28 55.166 4,708 -7,664 0.00% 259,721
2010-09-29 2010-09-27 52.243 12,372 +2,737 0.01% 646,354
2010-09-28 2010-09-24 52.426 9,635 +3,832 0.01% 505,124
2010-09-24 2010-09-21 52.243 5,803 -1,095 0.01% 303,168
2010-09-22 2010-09-20 51.695 6,898 -2,737 0.01% 356,594
2010-09-20 2010-09-16 50.051 9,635 +2,737 0.01% 482,244
2010-09-17 2010-09-15 50.234 6,898 -2,737 0.01% 346,514
2010-09-14 2010-09-10 46.946 9,635 -2,737 0.01% 452,324
2010-09-13 2010-09-09 48.371 12,372 +2,737 0.01% 598,442
2010-09-10 2010-09-08 49.087 9,635 +2,602 0.01% 472,956
2010-09-08 2010-09-06 48.371 7,033 -558 0.01% 340,191
2010-09-07 2010-09-03 46.400 7,591 -1,117 0.01% 352,223
2010-09-06 2010-09-02 44.788 8,708 +558 0.01% 390,011
2010-09-03 2010-09-01 44.967 8,150 -6,140 0.01% 366,480
2010-09-02 2010-08-31 42.280 14,290 -2,791 0.01% 604,175
2010-09-01 2010-08-30 41.205 17,081 -558 0.02% 703,817
2010-08-31 2010-08-27 39.055 17,639 +558 0.02% 688,889
2010-08-30 2010-08-26 40.667 17,081 +2,010 0.02% 694,637
2010-08-27 2010-08-25 42.100 15,071 +1,340 0.01% 634,496
2010-08-26 2010-08-24 43.175 13,731 -2,791 0.01% 592,840
2010-08-25 2010-08-23 44.071 16,522 +2,791 0.02% 728,142
2010-08-24 2010-08-20 45.146 13,731 +1,674 0.01% 619,900
2010-08-23 2010-08-19 43.713 12,057 -2,791 0.01% 527,045
2010-08-06 2010-08-04 44.967 14,848 +5,582 0.01% 667,668
2010-08-05 2010-08-03 45.146 9,266 -6,140 0.01% 418,323
2010-08-04 2010-08-02 42.100 15,406 +2,791 0.01% 648,599
2010-07-30 2010-07-28 41.563 12,615 +3,907 0.01% 524,317
2010-07-28 2010-07-26 38.876 8,708 -6,140 0.01% 338,530
2010-07-27 2010-07-23 37.980 14,848 +3,349 0.01% 563,926
2010-07-26 2010-07-22 38.159 11,499 +2,791 0.01% 438,792
2010-07-23 2010-07-21 37.084 8,708 -2,791 0.01% 322,929
2010-07-16 2010-07-14 36.905 11,499 -3,907 0.01% 424,371
2010-07-15 2010-07-13 36.368 15,406 +2,791 0.01% 560,279
2010-07-12 2010-07-08 36.009 12,615 -2,791 0.01% 454,257
2010-07-06 2010-07-02 35.651 15,406 +2,791 0.01% 549,239
2010-06-29 2010-06-25 38.876 12,615 +2,791 0.01% 490,417
2010-06-25 2010-06-23 38.517 9,824 -558 0.01% 378,395
2010-06-24 2010-06-22 39.951 10,382 +1,116 0.01% 414,767
2010-06-21 2010-06-17 39.951 9,266 +1,116 0.01% 370,182
2010-06-18 2010-06-15 37.980 8,150 -2,232 0.01% 309,537
2010-06-17 2010-06-14 33.322 10,382 -2,791 0.01% 345,949
2010-06-14 2010-06-10 32.605 13,173 +2,791 0.01% 429,511
2010-06-09 2010-06-07 33.501 10,382 -1,117 0.01% 347,809
2010-06-08 2010-06-04 34.218 11,499 +1,117 0.01% 393,470
2010-06-01 2010-05-28 35.293 10,382 -2,791 0.01% 366,409
2010-05-31 2010-05-27 33.322 13,173 +2,791 0.01% 438,951
2010-05-28 2010-05-26 32.247 10,382 -2,121 0.01% 334,790
2010-05-27 2010-05-25 30.276 12,503 -2,903 0.01% 378,547
2010-05-25 2010-05-20 34.039 15,406 +2,791 0.01% 524,399
2010-05-17 2010-05-13 37.263 12,615 -2,791 0.01% 470,077
2010-05-14 2010-05-12 36.726 15,406 +2,791 0.01% 565,799
2010-05-13 2010-05-11 37.801 12,615 -3,349 0.01% 476,857
2010-05-12 2010-05-10 36.726 15,964 +2,791 0.01% 586,292
2010-05-11 2010-05-07 37.084 13,173 -2,791 0.01% 488,510
2010-05-10 2010-05-06 35.472 15,964 +2,791 0.01% 566,273
2010-05-05 2010-05-03 39.413 13,173 +2,791 0.01% 519,190
2010-04-30 2010-04-28 41.384 10,382 +558 0.01% 429,647
2010-04-29 2010-04-27 43.175 9,824 -1,117 0.01% 424,154
2010-04-28 2010-04-26 44.788 10,941 -4,577 0.01% 490,022
2010-04-27 2010-04-23 44.609 15,518 +7,927 0.01% 692,235
2010-04-26 2010-04-22 48.371 7,591 -2,791 0.01% 367,182
2010-04-23 2010-04-21 46.400 10,382 +4,465 0.01% 481,725
2010-04-22 2010-04-20 48.729 5,917 -6,140 0.01% 288,330
2010-04-21 2010-04-19 45.863 12,057 +5,024 0.01% 552,965
2010-04-20 2010-04-16 46.400 7,033 +1,116 0.01% 326,332
2010-04-19 2010-04-15 44.429 5,917 -2,791 0.01% 262,889
2010-04-16 2010-04-14 44.250 8,708 +2,791 0.01% 385,331
2010-04-15 2010-04-13 45.325 5,917 -2,791 0.01% 268,189
2010-04-14 2010-04-12 46.579 8,708 -2,791 0.01% 405,612
2010-04-13 2010-04-09 46.400 11,499 +4,466 0.01% 533,554
2010-04-12 2010-04-08 46.758 7,033 +3,349 0.01% 328,851
2010-04-09 2010-04-07 45.146 3,684 -2,791 0.00% 166,318
2010-04-07 2010-03-31 42.817 6,475 +2,791 0.01% 277,240
2010-03-29 2010-03-25 39.234 3,684 -558 0.00% 144,538
2010-03-25 2010-03-23 38.697 4,242 +558 0.00% 164,151
2010-02-12 2010-02-10 34.934 3,684 -2,791 0.00% 128,698
2010-02-11 2010-02-09 35.293 6,475 +2,791 0.01% 228,520
2010-02-08 2010-02-04 36.547 3,684 -2,791 0.00% 134,638
2010-02-05 2010-02-03 37.801 6,475 +2,791 0.01% 244,760
2010-02-04 2010-02-02 37.622 3,684 -2,791 0.00% 138,598
2010-02-03 2010-02-01 36.009 6,475 +2,791 0.01% 233,160
2010-01-20 2010-01-18 43.354 3,684 -558 0.00% 159,718
2010-01-13 2010-01-11 45.863 4,242 +558 0.00% 194,549
2010-01-11 2010-01-07 45.325 3,684 -5,582 0.00% 166,978
2010-01-08 2010-01-06 46.758 9,266 -1,116 0.01% 433,263
2010-01-05 2009-12-31 44.429 10,382 +558 0.01% 461,266
2010-01-04 2009-12-29 49.266 9,824 +558 0.01% 483,994
2009-12-22 2009-12-18 49.266 9,266 -558 0.01% 456,503
2009-12-15 2009-12-11 53.029 9,824 +558 0.01% 520,953
2009-12-11 2009-12-09 55.537 9,266 -558 0.01% 514,603
2009-12-10 2009-12-08 57.149 9,824 +3,349 0.01% 561,433
2009-12-09 2009-12-07 52.670 6,475 +558 0.01% 341,040
2009-12-08 2009-12-04 53.029 5,917 +1,675 0.01% 313,770
2009-12-07 2009-12-03 52.491 4,242 -6,699 0.00% 222,668
2009-12-04 2009-12-02 52.670 10,941 -7,814 0.01% 576,266
2009-12-03 2009-12-01 52.312 18,755 +8,931 0.02% 981,112
2009-12-01 2009-11-27 49.625 9,824 -335 0.01% 487,514
2009-11-30 2009-11-26 51.416 10,159 +558 0.01% 522,338
2009-11-27 2009-11-25 52.133 9,601 -558 0.01% 500,528
2009-11-26 2009-11-24 52.312 10,159 -3,349 0.01% 531,438
2009-11-25 2009-11-23 53.387 13,508 +6,140 0.01% 721,151
2009-11-24 2009-11-20 52.491 7,368 +2,791 0.01% 386,755
2009-11-23 2009-11-19 51.775 4,577 -5,024 0.00% 236,972
2009-11-19 2009-11-17 51.954 9,601 +1,675 0.01% 498,808
2009-11-18 2009-11-16 53.208 7,926 -2,791 0.01% 421,725
2009-11-17 2009-11-13 53.208 10,717 +1,116 0.01% 570,228
2009-11-16 2009-11-12 52.491 9,601 +5,247 0.01% 503,968
2009-11-13 2009-11-11 52.312 4,354 -2,791 0.00% 227,767
2009-11-12 2009-11-10 49.804 7,145 +1,675 0.01% 355,849
2009-11-11 2009-11-09 49.983 5,470 +335 0.01% 273,407
2009-11-10 2009-11-06 49.983 5,135 -2,791 0.00% 256,663
2009-11-09 2009-11-05 50.700 7,926 +2,791 0.01% 401,846
2009-11-02 2009-10-29 51.237 5,135 +335 0.00% 263,103
2009-10-28 2009-10-23 54.104 4,800 -559 0.00% 259,697
2009-10-27 2009-10-22 51.775 5,359 -1,674 0.00% 277,460
2009-10-23 2009-10-21 54.820 7,033 +2,233 0.01% 385,550
2009-10-21 2009-10-19 59.657 4,800 -335 0.00% 286,355
2009-10-19 2009-10-15 54.462 5,135 -1,675 0.00% 279,661
2009-10-16 2009-10-14 54.820 6,810 +558 0.01% 373,325
2009-10-12 2009-10-08 55.716 6,252 -446 0.01% 348,336
2009-10-09 2009-10-07 56.253 6,698 +2,121 0.01% 376,785
2009-10-08 2009-10-06 50.700 4,577 -447 0.00% 232,052
2009-10-07 2009-10-05 51.416 5,024 +447 0.00% 258,315
2009-10-05 2009-09-30 50.162 4,577 -112 0.00% 229,592
2009-10-02 2009-09-29 51.954 4,689 +112 0.00% 243,611
2009-09-28 2009-09-24 54.641 4,577 +335 0.00% 250,092
2009-09-24 2009-09-22 59.478 4,242 +558 0.00% 252,306
2009-09-23 2009-09-21 59.299 3,684 -2,456 0.00% 218,457
2009-09-22 2009-09-18 62.703 6,140 +112 0.01% 384,995
2009-09-21 2009-09-17 61.986 6,028 +1,786 0.01% 373,653
2009-09-18 2009-09-16 61.270 4,242 -558 0.00% 259,905
2009-09-03 2009-09-01 57.149 4,800 +558 0.00% 274,316
2009-08-27 2009-08-25 63.061 4,242 -1,228 0.00% 267,505
2009-08-26 2009-08-24 59.657 5,470 -558 0.01% 326,325
2009-08-25 2009-08-21 56.791 6,028 -447 0.01% 342,335
2009-08-24 2009-08-20 58.582 6,475 +1,005 0.01% 379,320
2009-08-20 2009-08-18 56.791 5,470 +335 0.01% 310,646
2009-08-18 2009-08-14 63.957 5,135 +223 0.00% 328,418
2009-08-17 2009-08-13 66.107 4,912 -670 0.00% 324,716
2009-08-14 2009-08-12 63.061 5,582 +558 0.01% 352,007
2009-08-13 2009-08-11 62.524 5,024 +1,005 0.00% 314,119
2009-08-12 2009-08-10 62.524 4,019 -558 0.00% 251,282
2009-08-11 2009-08-07 61.090 4,577 -1,117 0.00% 279,611
2009-08-10 2009-08-06 64.853 5,694 +559 0.01% 369,271
2009-08-07 2009-08-05 61.090 5,135 +1,674 0.00% 313,699
2009-08-06 2009-08-04 65.390 3,461 +558 0.00% 226,315
2009-08-05 2009-08-03 68.256 2,903 +559 0.00% 198,148
2009-08-03 2009-07-30 67.898 2,344 +335 0.00% 159,153
2009-07-30 2009-07-28 64.315 2,009 +1,116 0.00% 129,209
2009-07-29 2009-07-27 63.957 893 +335 0.00% 57,113
2009-07-28 2009-07-24 65.032 558 -1,675 0.00% 36,288
2009-07-27 2009-07-23 61.090 2,233 -2,456 0.00% 136,415
2009-07-24 2009-07-22 55.716 4,689 -2,344 0.00% 261,252
2009-07-23 2009-07-21 52.491 7,033 +2,791 0.01% 369,170
2009-07-22 2009-07-20 51.954 4,242 -335 0.00% 220,388
2009-07-21 2009-07-17 53.029 4,577 +2,009 0.00% 242,712
2009-07-20 2009-07-16 50.700 2,568 -2,567 0.00% 130,197
2009-07-17 2009-07-15 47.654 5,135 +1,116 0.00% 244,704
2009-07-14 2009-07-10 47.833 4,019 -1,116 0.00% 192,242
2009-07-13 2009-07-09 48.729 5,135 +1,116 0.00% 250,223
2009-07-10 2009-07-08 47.654 4,019 +2,233 0.00% 191,522
2009-07-09 2009-07-07 49.266 1,786 +558 0.00% 87,990
2009-07-08 2009-07-06 48.908 1,228 -558 0.00% 60,059
2009-07-07 2009-07-03 47.117 1,786 -893 0.00% 84,150
2009-07-06 2009-07-02 41.205 2,679 -1,117 0.00% 110,387
2009-07-03 2009-06-30 41.205 3,796 +2,233 0.00% 156,413
2009-06-26 2009-06-24 42.100 1,563 -558 0.00% 65,803
2009-06-25 2009-06-23 41.563 2,121 -558 0.00% 88,155
2009-06-24 2009-06-22 42.100 2,679 +1,674 0.00% 112,787
2009-06-23 2009-06-19 44.071 1,005 -1,116 0.00% 44,291
2009-06-22 2009-06-18 45.146 2,121 +1,674 0.00% 95,755
2009-06-19 2009-06-17 40.488 447 -558 0.00% 18,098
2009-06-18 2009-06-16 42.638 1,005 0.00% 42,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top