History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -890,792
2021-08-10 2021-08-06 25.120 890,792 -250 0.64% 22,376,695
2021-04-07 2021-03-31 25.120 891,042 -2,500 0.64% 22,382,975
2021-02-23 2021-02-19 25.120 893,542 -500 0.64% 22,445,775
2020-12-02 2020-11-30 25.120 894,042 -250 0.64% 22,458,335
2020-07-07 2020-07-03 25.120 894,292 -1,000 0.64% 22,464,615
2020-06-11 2020-06-09 25.120 895,292 -250 0.64% 22,489,735
2020-04-01 2020-03-30 25.120 895,542 +150 0.64% 22,496,015
2020-03-30 2020-03-26 25.120 895,392 +445,547 0.64% 22,492,247
2020-02-18 2020-02-14 25.120 449,845 +438,599 0.64% 11,300,106
2020-02-17 2020-02-13 25.120 11,246 -1,770,985 0.02% 282,500
2020-02-07 2020-02-05 25.120 1,782,231 -2,488 0.64% 44,769,643
2020-01-17 2020-01-15 25.120 1,784,719 +3,185 0.64% 44,832,141
2020-01-16 2020-01-14 25.120 1,781,534 -3,185 0.64% 44,752,134
2020-01-10 2020-01-08 25.120 1,784,719 +1,493 0.64% 44,832,141
2020-01-09 2020-01-07 25.120 1,783,226 -1,493 0.64% 44,794,637
2019-10-04 2019-10-02 25.120 1,784,719 +99 0.64% 44,832,141
2019-09-30 2019-09-26 25.120 1,784,620 -99 0.64% 44,829,654
2019-05-17 2019-05-15 25.120 1,784,719 +6,369 0.64% 44,832,141
2019-05-16 2019-05-14 25.120 1,778,350 -6,369 0.64% 44,672,152
2019-03-27 2019-03-25 25.120 1,784,719 -1,493 0.64% 44,832,141
2019-03-21 2019-03-19 25.120 1,786,212 +1,493 0.64% 44,869,645
2019-03-20 2019-03-18 25.120 1,784,719 -1,493 0.64% 44,832,141
2018-11-09 2018-11-07 25.120 1,786,212 -497 0.64% 44,869,645
2018-11-02 2018-10-31 25.120 1,786,709 -1,493 0.64% 44,882,130
2018-10-04 2018-10-02 25.120 1,788,202 -1,991 0.64% 44,919,634
2018-04-11 2018-04-09 25.120 1,790,193 -3,682 0.64% 44,969,648
2018-03-23 2018-03-21 25.120 1,793,875 +995 0.64% 45,062,140
2018-03-22 2018-03-20 25.120 1,792,880 -4,976 0.64% 45,037,146
2017-12-07 2017-12-05 25.120 1,797,856 -3,981 0.64% 45,162,143
2017-11-28 2017-11-24 25.120 1,801,837 -1,791 0.65% 45,262,145
2017-11-02 2017-10-31 25.120 1,803,628 -3,583 0.65% 45,307,135
2017-10-17 2017-10-13 25.120 1,807,211 -19,307 0.65% 45,397,140
2017-09-07 2017-09-05 25.120 1,826,518 -1,493 0.66% 45,882,132
2017-08-22 2017-08-18 25.120 1,828,011 -2,588 0.66% 45,919,636
2017-07-10 2017-07-06 25.120 1,830,599 -796 0.66% 45,984,647
2017-02-17 2017-02-15 25.120 1,831,395 -24,881 0.66% 46,004,642
2016-12-13 2016-12-09 25.120 1,856,276 -995 0.67% 46,629,653
2016-08-11 2016-08-09 25.120 1,857,271 -1,493 0.67% 46,654,648
2016-01-18 2016-01-14 25.120 1,858,764 -995 0.67% 46,692,152
2015-10-20 2015-10-16 25.120 1,859,759 -2,986 0.67% 46,717,146
2015-05-26 2015-05-21 25.120 1,862,745 -3,980 0.67% 46,792,154
2015-05-08 2015-05-06 25.120 1,866,725 -498 0.67% 46,892,132
2015-04-10 2015-04-08 25.120 1,867,223 -199 0.67% 46,904,642
2014-08-27 2014-08-25 25.120 1,867,422 -498 0.67% 46,909,641
2014-07-14 2014-07-10 25.120 1,867,920 -2,488 0.67% 46,922,150
2014-05-02 2014-04-29 25.120 1,870,408 -497 0.67% 46,984,649
2014-04-30 2014-04-28 25.120 1,870,905 -1,493 0.67% 46,997,134
2014-03-27 2014-03-25 25.120 1,872,398 +13,037 0.67% 47,034,638
2014-03-26 2014-03-24 27.130 1,859,361 -36,624 0.67% 50,443,720
2014-03-25 2014-03-21 27.130 1,895,985 +64,789 0.68% 51,437,315
2014-03-24 2014-03-20 27.532 1,831,196 -498 0.66% 50,415,609
2014-03-21 2014-03-19 28.335 1,831,694 +7,664 0.66% 51,901,709
2014-03-20 2014-03-18 27.331 1,824,030 +2,388 0.65% 49,851,761
2014-03-19 2014-03-17 27.532 1,821,642 -3,682 0.65% 50,152,573
2014-03-18 2014-03-14 27.532 1,825,324 +3,483 0.65% 50,253,944
2014-03-17 2014-03-13 27.331 1,821,841 +3,483 0.65% 49,791,935
2014-03-13 2014-03-11 28.335 1,818,358 +11,445 0.65% 51,523,829
2014-03-12 2014-03-10 28.737 1,806,913 +9,953 0.65% 51,925,765
2014-03-11 2014-03-07 29.541 1,796,960 +398 0.64% 53,084,211
2014-03-10 2014-03-06 29.943 1,796,562 -14,929 0.64% 53,794,528
2014-03-07 2014-03-05 29.340 1,811,491 -6,966 0.65% 53,149,436
2014-03-06 2014-03-04 27.933 1,818,457 +498 0.65% 50,795,760
2014-03-05 2014-03-03 27.532 1,817,959 +11,445 0.65% 50,051,175
2014-03-03 2014-02-27 28.134 1,806,514 -28,364 0.65% 50,825,187
2014-02-28 2014-02-26 27.732 1,834,878 -498 0.66% 50,885,717
2014-02-27 2014-02-25 28.134 1,835,376 -1,194 0.66% 51,637,203
2014-02-25 2014-02-21 28.335 1,836,570 +2,488 0.66% 52,039,872
2014-02-24 2014-02-20 28.536 1,834,082 +25,876 0.66% 52,337,951
2014-02-21 2014-02-19 28.938 1,808,206 -8,460 0.65% 52,326,299
2014-02-20 2014-02-18 28.536 1,816,666 -7,464 0.65% 51,840,962
2014-02-19 2014-02-17 28.536 1,824,130 +12,142 0.65% 52,053,957
2014-02-17 2014-02-13 28.335 1,811,988 -2,986 0.65% 51,343,332
2014-02-14 2014-02-12 28.938 1,814,974 -44,785 0.65% 52,522,153
2014-02-13 2014-02-11 28.134 1,859,759 +3,483 0.67% 52,323,204
2014-02-11 2014-02-07 27.331 1,856,276 +2,588 0.67% 50,733,063
2014-02-10 2014-02-06 26.728 1,853,688 +4,379 0.66% 49,544,780
2014-02-07 2014-02-05 26.929 1,849,309 -1,194 0.66% 49,799,376
2014-02-06 2014-02-04 27.130 1,850,503 -498 0.66% 50,203,406
2014-02-05 2014-01-30 27.732 1,851,001 -11,744 0.66% 51,332,848
2014-02-04 2014-01-28 27.532 1,862,745 +6,171 0.67% 51,284,201
2014-01-29 2014-01-27 27.732 1,856,574 +5,075 0.67% 51,487,401
2014-01-28 2014-01-24 28.938 1,851,499 -1,990 0.66% 53,579,122
2014-01-27 2014-01-23 29.541 1,853,489 -3,881 0.66% 54,754,141
2014-01-24 2014-01-22 29.541 1,857,370 +5,573 0.67% 54,868,790
2014-01-23 2014-01-21 30.144 1,851,797 +3,483 0.66% 55,820,569
2014-01-22 2014-01-20 30.144 1,848,314 -33,041 0.66% 55,715,577
2014-01-21 2014-01-17 30.345 1,881,355 -7,066 0.67% 57,089,642
2014-01-20 2014-01-16 30.546 1,888,421 -5,007 0.68% 57,683,557
2014-01-17 2014-01-15 30.345 1,893,428 +796 0.68% 57,455,997
2014-01-16 2014-01-14 30.144 1,892,632 -26,871 0.68% 57,051,499
2014-01-15 2014-01-13 30.345 1,919,503 +44,785 0.69% 58,247,242
2014-01-14 2014-01-10 30.747 1,874,718 -1,493 0.67% 57,641,729
2014-01-13 2014-01-09 30.345 1,876,211 -1,393 0.67% 56,933,548
2014-01-09 2014-01-07 30.747 1,877,604 -9,554 0.67% 57,730,465
2014-01-08 2014-01-06 30.546 1,887,158 +23,686 0.68% 57,644,977
2014-01-07 2014-01-03 29.943 1,863,472 -3,583 0.67% 55,798,017
2014-01-06 2014-01-02 30.345 1,867,055 +2,090 0.67% 56,655,709
2014-01-03 2013-12-31 30.546 1,864,965 +16,222 0.67% 56,967,072
2014-01-02 2013-12-27 30.948 1,848,743 +4,479 0.66% 57,214,603
2013-12-30 2013-12-24 30.546 1,844,264 +5,075 0.66% 56,334,741
2013-12-27 2013-12-20 30.747 1,839,189 +1,593 0.66% 56,549,323
2013-12-23 2013-12-19 30.948 1,837,596 +597 0.66% 56,869,627
2013-12-20 2013-12-18 32.154 1,836,999 +2,488 0.66% 59,066,131
2013-12-19 2013-12-17 31.752 1,834,511 +9,156 0.66% 58,248,806
2013-12-18 2013-12-16 32.154 1,825,355 -1,692 0.65% 58,691,735
2013-12-17 2013-12-13 32.957 1,827,047 +2,488 0.66% 60,214,792
2013-12-16 2013-12-12 32.756 1,824,559 +3,981 0.65% 59,766,130
2013-12-13 2013-12-11 32.957 1,820,578 -298 0.65% 60,001,590
2013-12-12 2013-12-10 34.163 1,820,876 -14,391 0.65% 62,206,951
2013-12-11 2013-12-09 33.962 1,835,267 +24,781 0.66% 62,329,778
2013-12-10 2013-12-06 33.761 1,810,486 -1,195 0.65% 61,124,325
2013-12-09 2013-12-05 34.163 1,811,681 -1,891 0.65% 61,892,820
2013-12-06 2013-12-04 33.359 1,813,572 -7,762 0.65% 60,499,601
2013-12-05 2013-12-03 33.560 1,821,334 -4,479 0.65% 61,124,552
2013-12-04 2013-12-02 33.359 1,825,813 +4,479 0.65% 60,907,953
2013-12-03 2013-11-29 33.560 1,821,334 -199 0.65% 61,124,552
2013-12-02 2013-11-28 33.359 1,821,533 -7,962 0.65% 60,765,175
2013-11-29 2013-11-27 33.962 1,829,495 -34,435 0.66% 62,133,748
2013-11-28 2013-11-26 33.158 1,863,930 +1,991 0.67% 61,804,937
2013-11-27 2013-11-25 33.560 1,861,939 +4,976 0.67% 62,487,269
2013-11-26 2013-11-22 33.761 1,856,963 -1,593 0.67% 62,693,448
2013-11-25 2013-11-21 34.364 1,858,556 -8,260 0.67% 63,867,716
2013-11-22 2013-11-20 33.761 1,866,816 -16,720 0.67% 63,026,098
2013-11-21 2013-11-19 32.355 1,883,536 +2,488 0.68% 60,940,979
2013-11-20 2013-11-18 32.957 1,881,048 -14,828 0.67% 61,994,527
2013-11-19 2013-11-15 32.355 1,895,876 -5,673 0.68% 61,340,234
2013-11-18 2013-11-14 31.953 1,901,549 -5,374 0.68% 60,759,511
2013-11-15 2013-11-13 31.551 1,906,923 +497 0.68% 60,164,794
2013-11-14 2013-11-12 31.953 1,906,426 -4,777 0.68% 60,915,344
2013-11-13 2013-11-11 32.154 1,911,203 +4,976 0.69% 61,452,057
2013-11-12 2013-11-08 31.953 1,906,227 +12,241 0.68% 60,908,985
2013-11-11 2013-11-07 32.957 1,893,986 -3,383 0.68% 62,420,930
2013-11-08 2013-11-06 33.158 1,897,369 +4,279 0.68% 62,913,720
2013-11-07 2013-11-05 33.359 1,893,090 +10,549 0.68% 63,152,271
2013-11-06 2013-11-04 33.962 1,882,541 -995 0.68% 63,935,309
2013-11-05 2013-11-01 33.359 1,883,536 -2,388 0.68% 62,833,555
2013-11-04 2013-10-31 33.158 1,885,924 +13,634 0.68% 62,534,222
2013-11-01 2013-10-30 33.359 1,872,290 +2,488 0.67% 62,458,396
2013-10-31 2013-10-29 33.761 1,869,802 -23,885 0.67% 63,126,909
2013-10-30 2013-10-28 30.546 1,893,687 +6,469 0.68% 57,844,412
2013-10-29 2013-10-25 29.943 1,887,218 -2,986 0.68% 56,509,044
2013-10-28 2013-10-24 30.144 1,890,204 +1,891 0.68% 56,978,309
2013-10-25 2013-10-23 30.144 1,888,313 +2,986 0.68% 56,921,307
2013-10-24 2013-10-22 30.546 1,885,327 +5,474 0.68% 57,589,048
2013-10-23 2013-10-21 30.747 1,879,853 +99 0.67% 57,799,615
2013-10-22 2013-10-18 30.948 1,879,754 +896 0.67% 58,174,326
2013-10-21 2013-10-17 31.149 1,878,858 +3,284 0.67% 58,524,172
2013-10-18 2013-10-16 31.551 1,875,574 -3,108 0.67% 59,175,710
2013-10-17 2013-10-15 31.551 1,878,682 -3,484 0.67% 59,273,770
2013-10-16 2013-10-11 30.948 1,882,166 +10,450 0.68% 58,248,972
2013-10-11 2013-10-09 31.149 1,871,716 +199 0.67% 58,301,707
2013-10-10 2013-10-08 31.350 1,871,517 -5,274 0.67% 58,671,609
2013-10-09 2013-10-07 30.144 1,876,791 -7,564 0.67% 56,573,988
2013-10-08 2013-10-04 30.546 1,884,355 +1,692 0.68% 57,559,357
2013-10-07 2013-10-03 30.546 1,882,663 -10,948 0.68% 57,507,673
2013-10-03 2013-09-30 30.345 1,893,611 -2,488 0.68% 57,461,550
2013-10-02 2013-09-27 29.943 1,896,099 +1,991 0.68% 56,774,968
2013-09-30 2013-09-26 30.144 1,894,108 +1,990 0.68% 57,095,992
2013-09-27 2013-09-25 29.943 1,892,118 +15,924 0.68% 56,655,765
2013-09-26 2013-09-24 30.345 1,876,194 -21,298 0.67% 56,933,032
2013-09-25 2013-09-23 30.747 1,897,492 +995 0.68% 58,341,959
2013-09-24 2013-09-19 30.948 1,896,497 -1,393 0.68% 58,692,486
2013-09-23 2013-09-18 30.747 1,897,890 -100 0.68% 58,354,196
2013-09-18 2013-09-16 30.948 1,897,990 +498 0.68% 58,738,691
2013-09-17 2013-09-13 31.149 1,897,492 +18,511 0.68% 59,104,599
2013-09-16 2013-09-12 31.551 1,878,981 +22,890 0.68% 59,283,203
2013-09-13 2013-09-11 31.752 1,856,091 -5,673 0.67% 58,934,007
2013-09-12 2013-09-10 31.752 1,861,764 +100 0.67% 59,114,135
2013-09-10 2013-09-06 30.747 1,861,664 +697 0.67% 57,240,360
2013-09-09 2013-09-05 31.350 1,860,967 -6,668 0.67% 58,340,869
2013-09-06 2013-09-04 30.948 1,867,635 -498 0.67% 57,799,269
2013-09-05 2013-09-03 30.948 1,868,133 -3,483 0.67% 57,814,681
2013-09-04 2013-09-02 30.447 1,871,616 -7,464 0.67% 56,985,934
2013-09-03 2013-08-30 29.490 1,879,080 -92,894 0.68% 55,414,037
2013-09-02 2013-08-29 28.916 1,971,974 +2,820 0.68% 57,020,619
2013-08-30 2013-08-28 28.916 1,969,154 +2,715 0.67% 56,939,077
2013-08-29 2013-08-27 29.490 1,966,439 -1,566 0.67% 57,990,252
2013-08-28 2013-08-26 29.873 1,968,005 +3,760 0.67% 58,790,153
2013-08-27 2013-08-23 29.490 1,964,245 +3,655 0.67% 57,925,551
2013-08-26 2013-08-22 29.681 1,960,590 +1,671 0.67% 58,193,205
2013-08-23 2013-08-21 29.490 1,958,919 -17,650 0.67% 57,768,487
2013-08-22 2013-08-20 29.107 1,976,569 -11,385 0.68% 57,531,986
2013-08-21 2013-08-19 30.256 1,987,954 -4,073 0.68% 60,147,449
2013-08-20 2013-08-16 30.064 1,992,027 -6,789 0.68% 59,889,222
2013-08-19 2013-08-15 29.873 1,998,816 +1,567 0.68% 59,710,569
2013-08-16 2013-08-13 30.256 1,997,249 +940 0.68% 60,428,678
2013-08-15 2013-08-12 29.298 1,996,309 -25,171 0.68% 58,488,838
2013-08-13 2013-08-09 28.150 2,021,480 +4,491 0.69% 56,903,710
2013-08-12 2013-08-08 27.958 2,016,989 +5,954 0.69% 56,391,050
2013-08-09 2013-08-07 27.958 2,011,035 +417 0.69% 56,224,588
2013-08-08 2013-08-06 28.533 2,010,618 +3,760 0.69% 57,367,990
2013-08-07 2013-08-05 29.107 2,006,858 +5,118 0.69% 58,413,607
2013-08-06 2013-08-02 29.107 2,001,740 -18,069 0.69% 58,264,638
2013-08-05 2013-08-01 28.724 2,019,809 +22,351 0.69% 58,017,012
2013-08-02 2013-07-31 27.767 1,997,458 -5,431 0.68% 55,462,502
2013-08-01 2013-07-30 28.533 2,002,889 -5,222 0.69% 57,147,462
2013-07-31 2013-07-29 28.533 2,008,111 +14,622 0.69% 57,296,459
2013-07-30 2013-07-26 29.107 1,993,489 -28,617 0.68% 58,024,476
2013-07-29 2013-07-25 28.533 2,022,106 +1,984 0.69% 57,695,771
2013-07-26 2013-07-24 28.533 2,020,122 +1,253 0.69% 57,639,163
2013-07-25 2013-07-23 28.533 2,018,869 +523 0.69% 57,603,411
2013-07-24 2013-07-22 27.192 2,018,346 +313 0.69% 54,882,989
2013-07-23 2013-07-19 27.575 2,018,033 +5,118 0.69% 55,647,358
2013-07-22 2013-07-18 28.341 2,012,915 -836 0.69% 57,048,069
2013-07-19 2013-07-17 28.724 2,013,751 -4,595 0.69% 57,843,002
2013-07-18 2013-07-16 29.298 2,018,346 -1,463 0.69% 59,134,489
2013-07-17 2013-07-15 28.724 2,019,809 -3,446 0.69% 58,017,012
2013-07-16 2013-07-12 28.724 2,023,255 -12,429 0.69% 58,115,995
2013-07-15 2013-07-11 28.150 2,035,684 -2,611 0.70% 57,303,546
2013-07-12 2013-07-10 27.192 2,038,295 +1,985 0.70% 55,425,444
2013-07-11 2013-07-09 27.575 2,036,310 -732 0.70% 56,151,347
2013-07-10 2013-07-08 27.575 2,037,042 -15,979 0.70% 56,171,532
2013-07-09 2013-07-05 27.575 2,053,021 -3,447 0.70% 56,612,154
2013-07-08 2013-07-04 27.575 2,056,468 +1,358 0.70% 56,707,205
2013-07-05 2013-07-03 27.192 2,055,110 -6,058 0.70% 55,882,678
2013-07-04 2013-07-02 27.575 2,061,168 -6,266 0.71% 56,836,808
2013-07-03 2013-06-28 27.767 2,067,434 +4,700 0.71% 57,405,493
2013-07-02 2013-06-27 27.001 2,062,734 +3,133 0.71% 55,694,991
2013-06-28 2013-06-26 27.575 2,059,601 -25,693 0.71% 56,793,598
2013-06-27 2013-06-25 26.235 2,085,294 -15,980 0.71% 54,706,843
2013-06-26 2013-06-24 27.192 2,101,274 -46,372 0.72% 57,137,973
2013-06-25 2013-06-21 28.533 2,147,646 -35,928 0.74% 61,277,743
2013-06-24 2013-06-20 29.681 2,183,574 -418 0.75% 64,811,699
2013-06-21 2013-06-19 30.447 2,183,992 +940 0.75% 66,496,986
2013-06-20 2013-06-18 30.639 2,183,052 +3,656 0.75% 66,886,406
2013-06-19 2013-06-17 30.639 2,179,396 +3,655 0.75% 66,774,390
2013-06-18 2013-06-14 30.256 2,175,741 +1,045 0.74% 65,829,124
2013-06-17 2013-06-13 30.830 2,174,696 -1,463 0.74% 67,046,827
2013-06-14 2013-06-11 31.022 2,176,159 -940 0.74% 67,508,652
2013-06-13 2013-06-10 31.405 2,177,099 -1,566 0.75% 68,371,612
2013-06-11 2013-06-07 31.405 2,178,665 -836 0.75% 68,420,793
2013-06-10 2013-06-06 31.405 2,179,501 +731 0.75% 68,447,047
2013-06-07 2013-06-05 31.405 2,178,770 -6,371 0.75% 68,424,090
2013-06-06 2013-06-04 31.213 2,185,141 +418 0.75% 68,205,731
2013-06-05 2013-06-03 31.405 2,184,723 -4,595 0.75% 68,611,044
2013-06-04 2013-05-31 31.979 2,189,318 +5,640 0.75% 70,013,069
2013-06-03 2013-05-30 32.554 2,183,678 -17,651 0.75% 71,087,185
2013-05-31 2013-05-29 32.745 2,201,329 +5,222 0.75% 72,083,333
2013-05-30 2013-05-28 33.320 2,196,107 +3,969 0.75% 73,173,957
2013-05-29 2013-05-27 32.171 2,192,138 +9,608 0.75% 70,523,031
2013-05-28 2013-05-24 31.788 2,182,530 +15,249 0.75% 69,378,053
2013-05-27 2013-05-23 32.745 2,167,281 -47,208 0.74% 70,968,419
2013-05-24 2013-05-22 34.086 2,214,489 -3,551 0.76% 75,482,682
2013-05-23 2013-05-21 34.469 2,218,040 -12,220 0.76% 76,453,201
2013-05-22 2013-05-20 34.660 2,230,260 +6,267 0.76% 77,301,490
2013-05-21 2013-05-16 34.852 2,223,993 -9,818 0.76% 77,510,154
2013-05-20 2013-05-15 33.703 2,233,811 +16,920 0.76% 75,285,769
2013-05-14 2013-05-10 32.745 2,216,891 -1,045 0.76% 72,592,917
2013-05-13 2013-05-09 33.320 2,217,936 -104 0.76% 73,901,296
2013-05-10 2013-05-08 33.511 2,218,040 -2,507 0.76% 74,329,501
2013-05-09 2013-05-07 33.511 2,220,547 -2,715 0.76% 74,413,514
2013-05-08 2013-05-06 32.554 2,223,262 -25,693 0.76% 72,375,798
2013-05-07 2013-05-03 32.362 2,248,955 +5,013 0.77% 72,781,544
2013-05-06 2013-05-02 32.171 2,243,942 -3,342 0.77% 72,189,612
2013-05-03 2013-04-30 32.362 2,247,284 -3,446 0.77% 72,727,467
2013-05-02 2013-04-29 32.171 2,250,730 +33,108 0.77% 72,407,988
2013-04-30 2013-04-26 33.511 2,217,622 -18,695 0.76% 74,315,493
2013-04-29 2013-04-25 33.511 2,236,317 -5,954 0.77% 74,941,988
2013-04-26 2013-04-24 33.128 2,242,271 -10,966 0.77% 74,282,754
2013-04-25 2013-04-23 32.171 2,253,237 -95,774 0.77% 72,488,640
2013-04-24 2013-04-22 32.745 2,349,011 -15,666 0.80% 76,919,235
2013-04-23 2013-04-19 32.362 2,364,677 -4,491 0.81% 76,526,584
2013-04-22 2013-04-18 31.405 2,369,168 -3,446 0.81% 74,403,523
2013-04-19 2013-04-17 30.830 2,372,614 -17,233 0.81% 73,148,725
2013-04-18 2013-04-16 29.490 2,389,847 +23,499 0.82% 70,476,547
2013-04-17 2013-04-15 29.298 2,366,348 -6,789 0.81% 69,330,421
2013-04-16 2013-04-12 29.681 2,373,137 -1,044 0.81% 70,438,209
2013-04-15 2013-04-11 29.490 2,374,181 -83,972 0.81% 70,014,556
2013-04-12 2013-04-10 29.490 2,458,153 -27,468 0.84% 72,490,889
2013-04-11 2013-04-09 28.916 2,485,621 +22,977 0.85% 71,872,980
2013-04-10 2013-04-08 28.150 2,462,644 +24,544 0.84% 69,322,268
2013-04-09 2013-04-05 28.150 2,438,100 -15,144 0.83% 68,631,366
2013-04-08 2013-04-03 29.490 2,453,244 +10,549 0.84% 72,346,123
2013-04-05 2013-04-02 30.639 2,442,695 +54,205 0.84% 74,841,593
2013-04-03 2013-03-28 31.979 2,388,490 -6,475 0.82% 76,382,469
2013-04-02 2013-03-27 32.362 2,394,965 -6,371 0.82% 77,506,776
2013-03-28 2013-03-26 31.979 2,401,336 -2,089 0.82% 76,793,277
2013-03-27 2013-03-25 32.171 2,403,425 -7,624 0.82% 77,320,322
2013-03-26 2013-03-22 31.788 2,411,049 -4,491 0.83% 76,642,193
2013-03-25 2013-03-21 31.979 2,415,540 -3,134 0.83% 77,247,512
2013-03-22 2013-03-20 31.596 2,418,674 +2,194 0.83% 76,421,415
2013-03-21 2013-03-19 30.064 2,416,480 +31,228 0.83% 72,650,173
2013-03-20 2013-03-18 30.447 2,385,252 +9,400 0.82% 72,624,840
2013-03-19 2013-03-15 31.405 2,375,852 +77,392 0.81% 74,613,434
2013-03-18 2013-03-14 33.320 2,298,460 +26,528 0.79% 76,584,344
2013-03-15 2013-03-13 32.937 2,271,932 +6,371 0.78% 74,830,315
2013-03-14 2013-03-12 33.703 2,265,561 +37,181 0.78% 76,355,834
2013-03-13 2013-03-11 35.043 2,228,380 +2,925 0.76% 78,089,769
2013-03-12 2013-03-08 35.809 2,225,455 -7,834 0.76% 79,691,907
2013-03-11 2013-03-07 35.809 2,233,289 -1,357 0.76% 79,972,437
2013-03-08 2013-03-06 36.192 2,234,646 -18,278 0.76% 80,876,870
2013-03-07 2013-03-05 36.001 2,252,924 +18,800 0.77% 81,106,972
2013-03-06 2013-03-04 35.235 2,234,124 -63,814 0.76% 78,718,878
2013-03-05 2013-03-01 34.277 2,297,938 +12,428 0.79% 78,767,150
2013-03-04 2013-02-28 34.852 2,285,510 +55,564 0.78% 79,654,132
2013-03-01 2013-02-27 33.894 2,229,946 +7,937 0.76% 75,582,527
2013-02-28 2013-02-26 33.511 2,222,009 +6,267 0.76% 74,462,508
2013-02-27 2013-02-25 34.086 2,215,742 +3,969 0.76% 75,525,392
2013-02-26 2013-02-22 34.277 2,211,773 -9,922 0.76% 75,813,645
2013-02-25 2013-02-21 34.086 2,221,695 +21,515 0.76% 75,728,305
2013-02-22 2013-02-20 35.426 2,200,180 +16,502 0.75% 77,944,188
2013-02-21 2013-02-19 35.235 2,183,678 +4,073 0.75% 76,941,424
2013-02-20 2013-02-18 36.001 2,179,605 -8,147 0.75% 78,467,432
2013-02-19 2013-02-15 36.192 2,187,752 +5,953 0.75% 79,179,670
2013-02-18 2013-02-14 35.043 2,181,799 -1,148 0.75% 76,457,417
2013-02-15 2013-02-08 34.852 2,182,947 +940 0.75% 76,079,627
2013-02-14 2013-02-07 34.469 2,182,007 +7,728 0.75% 75,211,187
2013-02-08 2013-02-06 35.235 2,174,279 +2,089 0.74% 76,610,252
2013-02-07 2013-02-05 34.852 2,172,190 +19,009 0.74% 75,704,726
2013-02-06 2013-02-04 36.192 2,153,181 -5,745 0.74% 77,928,468
2013-02-05 2013-02-01 35.809 2,158,926 +18,069 0.74% 77,309,552
2013-02-04 2013-01-31 35.809 2,140,857 +1,044 0.73% 76,662,515
2013-02-01 2013-01-30 36.575 2,139,813 -45,119 0.73% 78,264,170
2013-01-31 2013-01-29 36.575 2,184,932 -51,803 0.75% 79,914,408
2013-01-30 2013-01-28 36.384 2,236,735 +6,371 0.77% 81,380,795
2013-01-29 2013-01-25 37.150 2,230,364 -23,500 0.76% 82,857,394
2013-01-28 2013-01-24 38.873 2,253,864 -130,552 0.77% 87,614,813
2013-01-25 2013-01-23 36.575 2,384,416 -37,913 0.82% 87,210,583
2013-01-24 2013-01-22 36.001 2,422,329 +118,960 0.83% 87,205,680
2013-01-23 2013-01-21 37.150 2,303,369 -6,162 0.79% 85,569,510
2013-01-22 2013-01-18 36.192 2,309,531 -45,224 0.79% 83,587,127
2013-01-21 2013-01-17 36.001 2,354,755 +87,314 0.81% 84,772,965
2013-01-18 2013-01-16 36.001 2,267,441 -12,115 0.78% 81,629,595
2013-01-17 2013-01-15 36.001 2,279,556 -27,469 0.78% 82,065,744
2013-01-16 2013-01-14 35.618 2,307,025 +13,473 0.79% 82,171,089
2013-01-15 2013-01-11 35.426 2,293,552 +20,680 0.79% 81,252,010
2013-01-14 2013-01-10 36.575 2,272,872 +100,264 0.78% 83,130,835
2013-01-11 2013-01-09 36.575 2,172,608 -4,073 0.74% 79,463,655
2013-01-10 2013-01-08 35.426 2,176,681 -11,906 0.75% 77,111,706
2013-01-09 2013-01-07 36.384 2,188,587 -2,925 0.75% 79,628,991
2013-01-08 2013-01-04 35.235 2,191,512 -38,121 0.75% 77,217,453
2013-01-07 2013-01-03 34.086 2,229,633 -28,722 0.76% 75,998,878
2013-01-04 2013-01-02 33.128 2,258,355 -19,635 0.77% 74,815,591
2013-01-03 2012-12-31 32.171 2,277,990 -15,979 0.78% 73,284,966
2013-01-02 2012-12-27 32.554 2,293,969 +34,674 0.79% 74,677,585
2012-12-28 2012-12-24 32.171 2,259,295 -18,173 0.77% 72,683,531
2012-12-27 2012-12-20 32.937 2,277,468 +3,551 0.78% 75,012,653
2012-12-21 2012-12-19 32.937 2,273,917 +3,551 0.78% 74,895,694
2012-12-20 2012-12-18 32.362 2,270,366 +25,380 0.78% 73,474,455
2012-12-19 2012-12-17 32.554 2,244,986 +70,916 0.77% 73,082,998
2012-12-18 2012-12-14 31.979 2,174,070 +6,998 0.74% 69,525,447
2012-12-14 2012-12-12 32.171 2,167,072 -9,504 0.74% 69,716,635
2012-12-13 2012-12-11 30.447 2,176,576 +417 0.75% 66,271,188
2012-12-12 2012-12-10 31.213 2,176,159 -4,908 0.74% 67,925,372
2012-12-11 2012-12-07 31.596 2,181,067 +7,311 0.75% 68,913,887
2012-12-10 2012-12-06 31.405 2,173,756 +30,497 0.74% 68,266,626
2012-12-07 2012-12-05 31.022 2,143,259 -2,611 0.73% 66,488,030
2012-12-06 2012-12-04 29.873 2,145,870 -7,311 0.73% 64,103,509
2012-12-05 2012-12-03 29.873 2,153,181 +6,266 0.74% 64,321,910
2012-12-04 2012-11-30 29.873 2,146,915 +3,029 0.73% 64,134,726
2012-12-03 2012-11-29 30.064 2,143,886 -33,421 0.73% 64,454,781
2012-11-30 2012-11-28 29.681 2,177,307 +29,452 0.75% 64,625,686
2012-11-29 2012-11-27 30.256 2,147,855 -626 0.74% 64,985,407
2012-11-28 2012-11-26 30.830 2,148,481 -55,564 0.74% 66,238,607
2012-11-27 2012-11-23 31.213 2,204,045 -7,728 0.75% 68,795,789
2012-11-26 2012-11-22 30.830 2,211,773 -3,029 0.76% 68,189,927
2012-11-23 2012-11-21 30.639 2,214,802 +1,566 0.76% 67,859,192
2012-11-22 2012-11-20 30.256 2,213,236 -20,888 0.76% 66,963,571
2012-11-21 2012-11-19 30.064 2,234,124 +3,133 0.76% 67,167,738
2012-11-20 2012-11-16 30.064 2,230,991 +7,729 0.76% 67,073,546
2012-11-19 2012-11-15 30.064 2,223,262 +8,355 0.76% 66,841,178
2012-11-16 2012-11-14 31.022 2,214,907 +13,369 0.76% 68,710,689
2012-11-15 2012-11-13 30.064 2,201,538 -940 0.75% 66,188,057
2012-11-14 2012-11-12 30.830 2,202,478 -39,688 0.75% 67,903,358
2012-11-13 2012-11-09 32.362 2,242,166 +40,732 0.77% 72,561,836
2012-11-12 2012-11-08 31.979 2,201,434 +64,755 0.75% 70,400,531
2012-11-09 2012-11-07 33.511 2,136,679 -15,458 0.73% 71,602,985
2012-11-08 2012-11-06 32.937 2,152,137 -21,097 0.74% 70,884,643
2012-11-07 2012-11-05 31.979 2,173,234 -33,422 0.74% 69,498,712
2012-11-06 2012-11-02 31.022 2,206,656 -49,401 0.76% 68,454,727
2012-11-05 2012-11-01 31.405 2,256,057 -91,596 0.77% 70,851,282
2012-11-02 2012-10-31 30.256 2,347,653 +8,460 0.80% 71,030,486
2012-11-01 2012-10-30 29.681 2,339,193 +3,969 0.80% 69,430,701
2012-10-31 2012-10-29 29.873 2,335,224 -1,880 0.80% 69,760,075
2012-10-30 2012-10-26 29.298 2,337,104 -209,929 0.80% 68,473,616
2012-10-29 2012-10-25 30.064 2,547,033 +144,548 0.87% 76,575,179
2012-10-26 2012-10-24 31.596 2,402,485 +5,431 0.82% 75,909,901
2012-10-25 2012-10-22 31.213 2,397,054 +82,927 0.82% 74,820,261
2012-10-24 2012-10-19 30.830 2,314,127 +9,504 0.79% 71,345,545
2012-10-22 2012-10-18 30.830 2,304,623 -36,241 0.79% 71,052,533
2012-10-19 2012-10-17 29.873 2,340,864 +11,071 0.80% 69,928,559
2012-10-18 2012-10-16 30.256 2,329,793 -3,656 0.80% 70,490,115
2012-10-17 2012-10-15 30.256 2,333,449 -21,410 0.80% 70,600,731
2012-10-16 2012-10-12 28.724 2,354,859 -1,462 0.81% 67,640,991
2012-10-15 2012-10-11 29.107 2,356,321 +19,530 0.81% 68,585,426
2012-10-12 2012-10-10 29.298 2,336,791 -5,431 0.80% 68,464,446
2012-10-11 2012-10-09 27.767 2,342,222 +105 0.80% 65,035,406
2012-10-10 2012-10-08 27.384 2,342,117 +4,804 0.80% 64,135,490
2012-10-09 2012-10-05 28.341 2,337,313 +8,773 0.80% 66,241,840
2012-10-08 2012-10-04 28.533 2,328,540 -84,389 0.80% 66,439,104
2012-10-05 2012-10-03 26.235 2,412,929 -4,178 0.83% 63,302,215
2012-10-04 2012-09-28 26.043 2,417,107 -835 0.83% 62,948,963
2012-10-03 2012-09-27 25.660 2,417,942 -5,745 0.83% 62,044,669
2012-09-28 2012-09-26 25.660 2,423,687 +40,211 0.83% 62,192,087
2012-09-27 2012-09-25 26.618 2,383,476 -4,178 0.82% 63,442,367
2012-09-26 2012-09-24 26.235 2,387,654 -6,893 0.82% 62,639,136
2012-09-25 2012-09-21 26.426 2,394,547 -11,593 0.82% 63,278,511
2012-09-24 2012-09-20 26.043 2,406,140 +14,308 0.82% 62,663,348
2012-09-21 2012-09-19 26.043 2,391,832 -32,064 0.82% 62,290,724
2012-09-20 2012-09-18 25.469 2,423,896 -10,444 0.83% 61,733,289
2012-09-19 2012-09-17 25.086 2,434,340 +7,311 0.83% 61,066,964
2012-09-18 2012-09-14 25.852 2,427,029 +5,013 0.83% 62,742,603
2012-09-17 2012-09-13 25.469 2,422,016 -46,894 0.83% 61,685,408
2012-09-14 2012-09-12 24.703 2,468,910 +835 0.85% 60,988,614
2012-09-12 2012-09-10 24.128 2,468,075 +9,296 0.84% 59,550,127
2012-09-11 2012-09-07 24.320 2,458,779 +5,535 0.84% 59,796,672
2012-09-10 2012-09-06 23.362 2,453,244 +2,298 0.84% 57,313,162
2012-09-07 2012-09-05 23.171 2,450,946 -1,253 0.84% 56,790,136
2012-09-06 2012-09-04 23.937 2,452,199 +3,133 0.84% 58,697,489
2012-09-05 2012-09-03 24.128 2,449,066 -1,776 0.84% 59,091,475
2012-09-04 2012-08-31 24.511 2,450,842 -5,117 0.84% 60,072,967
2012-09-03 2012-08-30 24.320 2,455,959 -8,878 0.84% 59,728,090
2012-08-31 2012-08-29 24.894 2,464,837 -2,298 0.84% 61,360,000
2012-08-30 2012-08-28 24.894 2,467,135 +5,222 0.84% 61,417,207
2012-08-29 2012-08-27 24.511 2,461,913 +41,255 0.84% 60,344,330
2012-08-28 2012-08-24 24.703 2,420,658 +7,102 0.83% 59,796,662
2012-08-27 2012-08-23 25.469 2,413,556 -10,966 0.83% 61,469,944
2012-08-24 2012-08-22 23.937 2,424,522 +5,222 0.83% 58,034,993
2012-08-23 2012-08-21 24.511 2,419,300 +522 0.83% 59,299,836
2012-08-22 2012-08-20 23.937 2,418,778 +1,044 0.83% 57,897,501
2012-08-21 2012-08-17 24.128 2,417,734 -62,874 0.83% 58,335,491
2012-08-20 2012-08-16 24.128 2,480,608 -835 0.85% 59,852,526
2012-08-17 2012-08-15 24.320 2,481,443 -3,342 0.85% 60,347,853
2012-08-16 2012-08-14 24.320 2,484,785 +2,506 0.85% 60,429,129
2012-08-15 2012-08-13 24.894 2,482,279 +1,358 0.85% 61,794,204
2012-08-14 2012-08-10 24.894 2,480,921 +16,606 0.85% 61,760,398
2012-08-13 2012-08-09 25.660 2,464,315 -835 0.84% 63,234,606
2012-08-10 2012-08-08 25.469 2,465,150 +53,683 0.84% 62,783,972
2012-08-09 2012-08-07 24.894 2,411,467 -35,824 0.83% 60,031,400
2012-08-08 2012-08-06 24.894 2,447,291 +39,166 0.84% 60,923,208
2012-08-07 2012-08-03 25.277 2,408,125 -2,402 0.82% 60,870,484
2012-08-06 2012-08-02 23.937 2,410,527 +48,043 0.83% 57,699,999
2012-08-03 2012-08-01 23.937 2,362,484 -8,982 0.81% 56,550,010
2012-08-02 2012-07-31 23.362 2,371,466 +523 0.81% 55,402,649
2012-08-01 2012-07-30 23.171 2,370,943 +4,491 0.81% 54,936,410
2012-07-31 2012-07-27 23.554 2,366,452 +52,534 0.81% 55,738,671
2012-07-30 2012-07-26 22.788 2,313,918 -58,905 0.79% 52,728,901
2012-07-27 2012-07-25 24.511 2,372,823 +3,864 0.81% 58,160,631
2012-07-26 2012-07-24 24.894 2,368,959 +1,149 0.81% 58,973,200
2012-07-25 2012-07-23 25.277 2,367,810 -1,776 0.81% 59,851,436
2012-07-24 2012-07-20 25.277 2,369,586 -1,357 0.81% 59,896,329
2012-07-23 2012-07-19 25.469 2,370,943 -1,149 0.81% 60,384,650
2012-07-20 2012-07-18 25.277 2,372,092 -3,447 0.81% 59,959,673
2012-07-19 2012-07-17 25.277 2,375,539 +209 0.81% 60,046,803
2012-07-18 2012-07-16 25.469 2,375,330 +418 0.81% 60,496,380
2012-07-16 2012-07-12 25.086 2,374,912 -1,880 0.81% 59,576,175
2012-07-13 2012-07-11 25.469 2,376,792 +2,298 0.81% 60,533,616
2012-07-12 2012-07-10 25.852 2,374,494 -12,534 0.81% 61,384,488
2012-07-11 2012-07-09 25.660 2,387,028 +2,403 0.82% 61,251,412
2012-07-09 2012-07-05 25.852 2,384,625 -10,653 0.82% 61,646,391
2012-07-06 2012-07-04 25.277 2,395,278 +1,566 0.82% 60,545,749
2012-07-05 2012-07-03 24.894 2,393,712 +8,669 0.82% 59,589,404
2012-07-04 2012-06-29 24.703 2,385,043 +16,711 0.82% 58,916,877
2012-07-03 2012-06-28 23.634 2,368,332 +19,426 0.81% 55,973,430
2012-06-29 2012-06-27 24.384 2,348,906 -43,984 0.80% 57,276,673
2012-06-28 2012-06-26 24.384 2,392,890 +15,141 0.80% 58,349,197
2012-06-27 2012-06-25 24.572 2,377,749 +14,501 0.80% 58,425,992
2012-06-26 2012-06-22 24.760 2,363,248 +11,409 0.79% 58,512,954
2012-06-25 2012-06-21 25.697 2,351,839 -214 0.79% 60,436,172
2012-06-22 2012-06-20 26.635 2,352,053 +6,931 0.79% 62,647,572
2012-06-20 2012-06-18 26.635 2,345,122 +2,026 0.79% 62,462,963
2012-06-19 2012-06-15 26.823 2,343,096 -960 0.79% 62,848,499
2012-06-18 2012-06-14 26.073 2,344,056 +16,741 0.79% 61,115,529
2012-06-15 2012-06-13 26.823 2,327,315 -5,545 0.78% 62,425,208
2012-06-14 2012-06-12 26.635 2,332,860 -10,449 0.78% 62,136,361
2012-06-13 2012-06-11 25.322 2,343,309 +639 0.79% 59,337,893
2012-06-12 2012-06-08 24.384 2,342,670 +7,997 0.79% 57,124,612
2012-06-11 2012-06-07 25.135 2,334,673 -853 0.78% 58,681,290
2012-06-08 2012-06-06 24.760 2,335,526 +1,600 0.78% 57,826,570
2012-06-07 2012-06-05 24.384 2,333,926 +3,518 0.78% 56,911,395
2012-06-06 2012-06-04 24.009 2,330,408 +5,971 0.78% 55,951,370
2012-06-05 2012-06-01 25.510 2,324,437 -213 0.78% 59,296,011
2012-06-04 2012-05-31 26.260 2,324,650 -320 0.78% 61,045,605
2012-06-01 2012-05-30 26.073 2,324,970 -1,279 0.78% 60,617,908
2012-05-31 2012-05-29 26.260 2,326,249 +17,700 0.78% 61,087,595
2012-05-30 2012-05-28 24.760 2,308,549 +1,599 0.77% 57,158,631
2012-05-29 2012-05-25 24.947 2,306,950 -213 0.77% 57,551,761
2012-05-28 2012-05-24 25.135 2,307,163 +4,798 0.77% 57,989,835
2012-05-25 2012-05-23 24.947 2,302,365 -26,337 0.77% 57,437,378
2012-05-24 2012-05-22 25.885 2,328,702 -9,063 0.78% 60,278,411
2012-05-23 2012-05-21 24.572 2,337,765 +3,945 0.78% 57,443,506
2012-05-22 2012-05-18 22.884 2,333,820 +7,677 0.78% 53,406,729
2012-05-21 2012-05-17 23.447 2,326,143 +427 0.78% 54,540,010
2012-05-18 2012-05-16 23.071 2,325,716 +21,005 0.78% 53,657,519
2012-05-17 2012-05-15 24.197 2,304,711 +13,328 0.77% 55,766,704
2012-05-16 2012-05-14 23.071 2,291,383 +533 0.77% 52,865,408
2012-05-15 2012-05-11 24.197 2,290,850 -54,485 0.77% 55,431,312
2012-05-14 2012-05-10 24.572 2,345,335 +7,357 0.79% 57,629,516
2012-05-11 2012-05-09 24.760 2,337,978 +3,732 0.78% 57,887,280
2012-05-10 2012-05-08 25.510 2,334,246 -4,372 0.78% 59,546,237
2012-05-09 2012-05-07 25.510 2,338,618 -24,417 0.78% 59,657,766
2012-05-08 2012-05-04 26.635 2,363,035 -2,559 0.79% 62,940,080
2012-05-07 2012-05-03 27.198 2,365,594 +4,798 0.79% 64,339,400
2012-05-04 2012-05-02 27.386 2,360,796 -1,066 0.79% 64,651,724
2012-05-03 2012-04-30 26.635 2,361,862 +11,835 0.79% 62,908,837
2012-05-02 2012-04-27 27.010 2,350,027 +1,813 0.79% 63,475,209
2012-04-30 2012-04-26 27.573 2,348,214 -17,913 0.79% 64,747,619
2012-04-27 2012-04-25 27.761 2,366,127 +20,472 0.79% 65,685,356
2012-04-26 2012-04-24 27.761 2,345,655 +6,397 0.79% 65,117,039
2012-04-25 2012-04-23 27.761 2,339,258 -1,706 0.78% 64,939,454
2012-04-24 2012-04-20 28.323 2,340,964 -2,345 0.78% 66,304,114
2012-04-23 2012-04-19 27.761 2,343,309 +4,585 0.79% 65,051,912
2012-04-20 2012-04-18 27.573 2,338,724 -17,060 0.78% 64,485,950
2012-04-19 2012-04-17 27.010 2,355,784 -58,751 0.79% 63,630,708
2012-04-18 2012-04-16 27.573 2,414,535 -11,942 0.81% 66,576,297
2012-04-17 2012-04-13 27.761 2,426,477 +104,066 0.81% 67,360,715
2012-04-16 2012-04-12 27.010 2,322,411 -14,821 0.78% 62,729,289
2012-04-13 2012-04-11 28.323 2,337,232 +10,130 0.78% 66,198,411
2012-04-12 2012-04-10 29.074 2,327,102 +21,005 0.78% 67,657,494
2012-04-11 2012-04-05 30.574 2,306,097 -8,850 0.77% 70,507,281
2012-04-10 2012-04-03 31.137 2,314,947 +17,593 0.78% 72,080,524
2012-04-05 2012-04-02 32.450 2,297,354 -50,007 0.77% 74,549,171
2012-04-03 2012-03-30 26.073 2,347,361 +195,445 0.79% 61,201,699
2012-04-02 2012-03-29 36.201 2,151,916 +20,792 0.72% 77,902,504
2012-03-30 2012-03-28 36.389 2,131,124 +639 0.71% 77,549,543
2012-03-29 2012-03-27 37.890 2,130,485 -11,409 0.71% 80,723,251
2012-03-28 2012-03-26 36.577 2,141,894 +1,280 0.72% 78,343,213
2012-03-27 2012-03-23 36.014 2,140,614 +12,582 0.72% 77,091,835
2012-03-26 2012-03-22 37.327 2,128,032 +25,803 0.71% 79,432,828
2012-03-23 2012-03-21 37.890 2,102,229 +10,343 0.70% 79,652,642
2012-03-22 2012-03-20 38.827 2,091,886 +28,575 0.70% 81,222,649
2012-03-21 2012-03-19 38.452 2,063,311 +4,265 0.69% 79,339,114
2012-03-20 2012-03-16 40.703 2,059,046 +45,210 0.69% 83,809,756
2012-03-19 2012-03-15 41.453 2,013,836 -95,430 0.68% 83,480,524
2012-03-16 2012-03-14 37.890 2,109,266 -26,337 0.71% 79,919,271
2012-03-15 2012-03-13 37.514 2,135,603 -19,832 0.72% 80,116,010
2012-03-14 2012-03-12 37.702 2,155,435 +11,409 0.72% 81,264,297
2012-03-13 2012-03-09 38.077 2,144,026 +44,249 0.72% 81,638,474
2012-03-12 2012-03-08 37.139 2,099,777 +7,784 0.70% 77,984,296
2012-03-09 2012-03-07 36.201 2,091,993 +18,553 0.70% 75,733,204
2012-03-08 2012-03-06 36.014 2,073,440 +60,776 0.70% 74,672,638
2012-03-07 2012-03-05 40.703 2,012,664 +15,674 0.67% 81,921,860
2012-03-06 2012-03-02 39.953 1,996,990 -26,123 0.67% 79,785,558
2012-03-05 2012-03-01 39.390 2,023,113 +58,644 0.68% 79,690,808
2012-03-02 2012-02-29 40.703 1,964,469 -36,359 0.66% 79,960,170
2012-03-01 2012-02-28 38.452 2,000,828 +68,560 0.67% 76,936,497
2012-02-29 2012-02-27 38.452 1,932,268 +23,671 0.65% 74,300,206
2012-02-28 2012-02-24 36.952 1,908,597 +56,298 0.64% 70,526,001
2012-02-27 2012-02-23 37.514 1,852,299 -12,155 0.62% 69,488,011
2012-02-24 2012-02-22 34.888 1,864,454 -49,688 0.63% 65,047,919
2012-02-23 2012-02-21 33.763 1,914,142 -533 0.64% 64,627,216
2012-02-22 2012-02-20 33.951 1,914,675 +7,464 0.64% 65,004,352
2012-02-21 2012-02-17 33.951 1,907,211 +20,579 0.64% 64,750,945
2012-02-20 2012-02-16 34.138 1,886,632 +21,858 0.63% 64,406,156
2012-02-17 2012-02-15 33.763 1,864,774 -44,783 0.63% 62,960,404
2012-02-16 2012-02-14 32.825 1,909,557 -5,971 0.64% 62,681,513
2012-02-15 2012-02-13 33.951 1,915,528 -34,440 0.64% 65,033,312
2012-02-14 2012-02-10 33.388 1,949,968 +11,622 0.65% 65,105,290
2012-02-13 2012-02-09 35.076 1,938,346 +26,977 0.65% 67,989,477
2012-02-10 2012-02-08 34.138 1,911,369 +30,921 0.64% 65,250,631
2012-02-09 2012-02-07 32.638 1,880,448 -19,619 0.63% 61,373,285
2012-02-08 2012-02-06 32.450 1,900,067 -151,195 0.64% 61,657,202
2012-02-07 2012-02-03 30.949 2,051,262 +4,585 0.69% 63,485,402
2012-02-06 2012-02-02 30.199 2,046,677 +33,587 0.69% 61,807,899
2012-02-03 2012-02-01 28.699 2,013,090 +12,582 0.68% 57,772,800
2012-02-02 2012-01-31 28.699 2,000,508 +36,786 0.67% 57,411,714
2012-02-01 2012-01-30 28.136 1,963,722 +56,298 0.66% 55,250,989
2012-01-31 2012-01-27 30.012 1,907,424 +2,132 0.64% 57,244,797
2012-01-30 2012-01-26 29.449 1,905,292 -21,751 0.64% 56,108,672
2012-01-27 2012-01-20 28.886 1,927,043 -44,463 0.65% 55,664,834
2012-01-26 2012-01-19 28.699 1,971,506 +58,324 0.66% 56,579,399
2012-01-20 2012-01-18 28.886 1,913,182 -44,996 0.64% 55,264,443
2012-01-19 2012-01-17 28.136 1,958,178 +80,609 0.66% 55,095,004
2012-01-18 2012-01-16 26.448 1,877,569 +9,276 0.63% 49,657,381
2012-01-17 2012-01-13 26.260 1,868,293 +21,006 0.63% 49,061,612
2012-01-16 2012-01-12 26.635 1,847,287 -31,028 0.62% 49,202,992
2012-01-13 2012-01-11 26.260 1,878,315 -5,225 0.63% 49,324,791
2012-01-12 2012-01-10 26.260 1,883,540 +30,708 0.63% 49,462,000
2012-01-11 2012-01-09 26.260 1,852,832 +40,624 0.62% 48,655,604
2012-01-10 2012-01-06 24.947 1,812,208 +39,878 0.61% 45,209,372
2012-01-09 2012-01-05 25.885 1,772,330 +4,799 0.59% 45,876,731
2012-01-06 2012-01-04 27.198 1,767,531 -1,600 0.59% 48,073,289
2012-01-05 2012-01-03 27.198 1,769,131 +3,092 0.59% 48,116,806
2012-01-04 2011-12-30 27.010 1,766,039 +21,859 0.59% 47,701,449
2012-01-03 2011-12-29 26.823 1,744,180 +2,878 0.58% 46,783,869
2011-12-30 2011-12-28 27.386 1,741,302 +640 0.58% 47,686,533
2011-12-29 2011-12-23 28.323 1,740,662 +5,651 0.58% 49,301,506
2011-12-28 2011-12-22 27.573 1,735,011 +4,799 0.58% 47,839,690
2011-12-23 2011-12-21 27.198 1,730,212 -78,583 0.58% 47,058,287
2011-12-22 2011-12-20 27.198 1,808,795 +55,978 0.61% 49,195,587
2011-12-21 2011-12-19 27.386 1,752,817 +15,461 0.59% 48,001,878
2011-12-20 2011-12-16 28.511 1,737,356 +25,270 0.58% 49,533,749
2011-12-19 2011-12-15 27.010 1,712,086 +18,766 0.57% 46,244,156
2011-12-16 2011-12-14 27.573 1,693,320 -9,170 0.57% 46,690,139
2011-12-15 2011-12-13 28.136 1,702,490 -50,220 0.57% 47,901,005
2011-12-14 2011-12-12 28.136 1,752,710 +67,387 0.59% 49,313,987
2011-12-13 2011-12-09 28.511 1,685,323 +28,362 0.57% 48,050,236
2011-12-12 2011-12-08 29.449 1,656,961 +24,951 0.56% 48,795,608
2011-12-09 2011-12-07 30.199 1,632,010 +2,026 0.55% 49,285,309
2011-12-08 2011-12-06 28.886 1,629,984 -4,372 0.55% 47,083,946
2011-12-07 2011-12-05 30.199 1,634,356 +24,097 0.55% 49,356,156
2011-12-06 2011-12-02 30.762 1,610,259 +13,222 0.54% 49,534,568
2011-12-05 2011-12-01 31.325 1,597,037 +23,244 0.54% 50,026,514
2011-12-02 2011-11-30 27.761 1,573,793 +13,861 0.53% 43,689,605
2011-12-01 2011-11-29 29.449 1,559,932 -33,160 0.52% 45,938,215
2011-11-30 2011-11-28 27.010 1,593,092 +1,173 0.53% 43,030,079
2011-11-29 2011-11-25 26.635 1,591,919 +35,719 0.53% 42,401,196
2011-11-28 2011-11-24 28.886 1,556,200 +16,741 0.52% 44,952,611
2011-11-25 2011-11-23 29.261 1,539,459 +959 0.51% 45,046,548
2011-11-24 2011-11-22 30.762 1,538,500 +2,133 0.51% 47,327,127
2011-11-23 2011-11-21 30.012 1,536,367 -23,778 0.51% 46,108,792
2011-11-22 2011-11-18 30.949 1,560,145 +34,760 0.52% 48,285,608
2011-11-21 2011-11-17 32.262 1,525,385 +7,464 0.51% 49,212,645
2011-11-18 2011-11-16 32.638 1,517,921 +7,890 0.50% 49,541,279
2011-11-17 2011-11-15 33.575 1,510,031 +54,912 0.50% 50,699,968
2011-11-16 2011-11-14 33.575 1,455,119 -26,656 0.48% 48,856,273
2011-11-15 2011-11-11 32.075 1,481,775 +4,372 0.49% 47,527,740
2011-11-14 2011-11-10 31.887 1,477,403 +25,483 0.49% 47,110,389
2011-11-11 2011-11-09 34.513 1,451,920 -6,611 0.48% 50,110,565
2011-11-10 2011-11-08 33.951 1,458,531 -39,131 0.48% 49,517,993
2011-11-09 2011-11-07 34.513 1,497,662 -24,204 0.50% 51,689,273
2011-11-08 2011-11-04 34.513 1,521,866 +135,734 0.51% 52,524,633
2011-11-07 2011-11-03 33.388 1,386,132 +35,187 0.46% 46,280,004
2011-11-04 2011-11-02 34.513 1,350,945 -42,864 0.45% 46,625,584
2011-11-03 2011-11-01 31.700 1,393,809 -39,025 0.46% 44,183,362
2011-11-02 2011-10-31 33.013 1,432,834 +17,593 0.48% 47,301,764
2011-11-01 2011-10-28 34.138 1,415,241 +40,838 0.47% 48,313,732
2011-10-31 2011-10-27 34.513 1,374,403 -183,289 0.46% 47,435,197
2011-10-28 2011-10-26 30.387 1,557,692 +58,111 0.52% 47,333,149
2011-10-27 2011-10-25 29.824 1,499,581 +50,220 0.50% 44,723,506
2011-10-26 2011-10-24 29.824 1,449,361 +19,193 0.48% 43,225,745
2011-10-25 2011-10-21 28.511 1,430,168 -853 0.47% 40,775,513
2011-10-24 2011-10-20 27.948 1,431,021 +51,820 0.48% 39,994,573
2011-10-21 2011-10-19 28.886 1,379,201 +3,945 0.46% 39,839,793
2011-10-20 2011-10-18 27.198 1,375,256 +46,062 0.46% 37,404,198
2011-10-19 2011-10-17 31.887 1,329,194 +57,791 0.44% 42,384,405
2011-10-18 2011-10-14 29.261 1,271,403 +10,449 0.42% 37,202,885
2011-10-17 2011-10-13 30.762 1,260,954 -1,492 0.42% 38,789,295
2011-10-14 2011-10-12 26.635 1,262,446 +9,170 0.42% 33,625,593
2011-10-13 2011-10-11 25.510 1,253,276 -28,683 0.42% 31,970,868
2011-10-12 2011-10-10 24.384 1,281,959 -44,356 0.43% 31,259,806
2011-10-11 2011-10-07 24.384 1,326,315 +55,978 0.44% 32,341,401
2011-10-10 2011-10-06 24.384 1,270,337 -103,106 0.42% 30,976,411
2011-10-07 2011-10-04 20.258 1,373,443 +3,945 0.46% 27,822,951
2011-10-06 2011-10-03 21.383 1,369,498 +2,345 0.45% 29,284,313
2011-10-04 2011-09-30 23.071 1,367,153 +124,859 0.45% 31,542,130
2011-10-03 2011-09-28 24.197 1,242,294 -75,598 0.41% 30,059,579
2011-09-30 2011-09-27 24.197 1,317,892 +23,991 0.44% 31,888,811
2011-09-28 2011-09-26 20.633 1,293,901 -13,115 0.43% 26,697,004
2011-09-27 2011-09-23 24.009 1,307,016 +89,566 0.43% 31,380,486
2011-09-26 2011-09-22 23.447 1,217,450 -21,965 0.40% 28,544,993
2011-09-23 2011-09-21 26.073 1,239,415 -2,986 0.41% 32,314,716
2011-09-22 2011-09-20 28.699 1,242,401 -4,585 0.41% 35,655,129
2011-09-21 2011-09-19 30.949 1,246,986 -55,871 0.41% 38,593,513
2011-09-20 2011-09-16 33.388 1,302,857 +2,985 0.43% 43,499,628
2011-09-19 2011-09-15 31.887 1,299,872 -533 0.43% 41,449,405
2011-09-16 2011-09-14 31.700 1,300,405 -18,233 0.43% 41,222,481
2011-09-15 2011-09-12 33.575 1,318,638 +21,752 0.44% 44,273,862
2011-09-14 2011-09-09 36.764 1,296,886 +3,518 0.43% 47,678,948
2011-09-12 2011-09-08 37.108 1,293,368 +32,414 0.43% 47,994,783
2011-09-09 2011-09-07 37.476 1,260,954 +2,522 0.42% 47,255,239
2011-09-08 2011-09-06 36.925 1,258,432 +20,903 0.41% 46,467,185
2011-09-07 2011-09-05 37.292 1,237,529 +1,742 0.40% 46,150,029
2011-09-06 2011-09-02 38.211 1,235,787 +20,903 0.40% 47,220,166
2011-09-05 2011-09-01 39.497 1,214,884 -9,036 0.40% 47,983,710
2011-09-02 2011-08-31 39.680 1,223,920 -1,306 0.40% 48,565,441
2011-09-01 2011-08-30 38.578 1,225,226 +26,346 0.40% 47,266,784
2011-08-31 2011-08-29 38.211 1,198,880 +7,948 0.39% 45,809,927
2011-08-30 2011-08-26 37.843 1,190,932 -7,512 0.39% 45,068,669
2011-08-29 2011-08-25 38.394 1,198,444 -89,818 0.39% 46,013,427
2011-08-26 2011-08-24 35.455 1,288,262 +36,580 0.42% 45,675,368
2011-08-25 2011-08-23 37.476 1,251,682 +17,964 0.41% 46,907,763
2011-08-24 2011-08-22 36.190 1,233,718 +3,266 0.40% 44,648,069
2011-08-23 2011-08-19 37.108 1,230,452 -37,343 0.40% 45,660,072
2011-08-22 2011-08-18 38.027 1,267,795 +32,008 0.41% 48,210,311
2011-08-19 2011-08-17 40.048 1,235,787 +65,105 0.40% 49,490,366
2011-08-18 2011-08-16 41.150 1,170,682 +62,382 0.38% 48,173,423
2011-08-17 2011-08-15 41.701 1,108,300 -871 0.36% 46,217,212
2011-08-16 2011-08-12 40.599 1,109,171 -33,314 0.36% 45,030,973
2011-08-15 2011-08-11 40.782 1,142,485 -24,278 0.37% 46,593,360
2011-08-12 2011-08-10 39.129 1,166,763 +28,851 0.38% 45,654,417
2011-08-11 2011-08-09 38.762 1,137,912 -93,956 0.37% 44,107,423
2011-08-10 2011-08-08 38.027 1,231,868 +119,649 0.40% 46,844,118
2011-08-09 2011-08-05 41.885 1,112,219 -2,286 0.36% 46,584,958
2011-08-08 2011-08-04 47.028 1,114,505 +50,515 0.36% 52,413,425
2011-08-05 2011-08-03 48.498 1,063,990 +5,009 0.35% 51,601,464
2011-08-04 2011-08-02 49.968 1,058,981 -2,396 0.34% 52,914,857
2011-08-03 2011-08-01 49.600 1,061,377 +21,339 0.35% 52,644,619
2011-08-02 2011-07-29 50.703 1,040,038 +21,230 0.34% 52,732,558
2011-08-01 2011-07-28 51.437 1,018,808 -31,790 0.33% 52,404,783
2011-07-29 2011-07-27 51.254 1,050,598 -19,815 0.34% 53,846,977
2011-07-28 2011-07-26 51.070 1,070,413 -10,996 0.35% 54,665,928
2011-07-27 2011-07-25 49.417 1,081,409 -6,096 0.35% 53,439,552
2011-07-26 2011-07-22 50.335 1,087,505 +28,632 0.35% 54,739,695
2011-07-25 2011-07-21 47.763 1,058,873 +762 0.34% 50,575,219
2011-07-22 2011-07-20 45.926 1,058,111 -12,520 0.34% 48,595,023
2011-07-21 2011-07-19 45.926 1,070,631 +1,742 0.35% 49,170,019
2011-07-20 2011-07-18 49.049 1,068,889 +25,911 0.35% 52,428,136
2011-07-19 2011-07-15 50.335 1,042,978 +55,633 0.34% 52,498,423
2011-07-18 2011-07-14 50.519 987,345 +137,177 0.32% 49,879,510
2011-07-15 2011-07-13 53.091 850,168 -27,544 0.28% 45,136,008
2011-07-14 2011-07-12 50.335 877,712 +30,919 0.29% 44,179,739
2011-07-13 2011-07-11 55.846 846,793 +52,366 0.28% 47,290,226
2011-07-12 2011-07-08 58.234 794,427 +22,101 0.26% 46,263,002
2011-07-11 2011-07-07 58.418 772,326 -23,189 0.25% 45,117,843
2011-07-08 2011-07-06 56.948 795,515 +33,314 0.26% 45,303,381
2011-07-07 2011-07-05 59.520 762,201 +4,355 0.25% 45,366,479
2011-07-06 2011-07-04 60.990 757,846 -20,250 0.25% 46,221,028
2011-07-05 2011-06-30 57.500 778,096 +2,395 0.25% 44,740,215
2011-07-04 2011-06-29 57.683 775,701 -109 0.25% 44,745,004
2011-06-30 2011-06-28 57.683 775,810 -435 0.25% 44,751,291
2011-06-29 2011-06-27 59.704 776,245 -20,903 0.25% 46,344,983
2011-06-28 2011-06-24 56.765 797,148 -14,045 0.26% 45,249,938
2011-06-27 2011-06-23 52.540 811,193 -21,556 0.26% 42,619,738
2011-06-24 2011-06-22 52.356 832,749 -13,827 0.27% 43,599,301
2011-06-23 2011-06-21 51.621 846,576 +4,464 0.28% 43,701,146
2011-06-22 2011-06-20 51.070 842,112 -3,810 0.27% 43,006,609
2011-06-21 2011-06-17 52.356 845,922 +27,762 0.28% 44,288,985
2011-06-20 2011-06-16 50.703 818,160 +40,826 0.27% 41,482,782
2011-06-17 2011-06-15 53.091 777,334 +24,605 0.25% 41,269,201
2011-06-16 2011-06-14 54.009 752,729 +7,294 0.24% 40,654,304
2011-06-15 2011-06-13 53.826 745,435 +17,964 0.24% 40,123,421
2011-06-14 2011-06-10 50.519 727,471 +16,766 0.24% 36,750,980
2011-06-13 2011-06-09 53.458 710,705 +2,286 0.23% 37,992,941
2011-06-10 2011-06-08 53.826 708,419 +14,153 0.23% 38,131,016
2011-06-09 2011-06-07 56.948 694,266 +33,641 0.23% 39,537,403
2011-06-08 2011-06-03 60.255 660,625 +16,875 0.22% 39,806,079
2011-06-07 2011-06-02 62.276 643,750 -45,726 0.22% 40,090,132
2011-06-03 2011-06-01 63.746 689,476 -17,092 0.23% 43,951,042
2011-06-02 2011-05-31 63.378 706,568 +47,576 0.24% 44,780,982
2011-06-01 2011-05-30 61.909 658,992 -7,512 0.22% 40,797,222
2011-05-31 2011-05-27 61.357 666,504 +9,036 0.22% 40,894,959
2011-05-30 2011-05-26 57.316 657,468 -39,629 0.22% 37,683,373
2011-05-27 2011-05-25 57.316 697,097 -53,019 0.23% 39,954,745
2011-05-26 2011-05-24 63.929 750,116 +1,524 0.25% 47,954,374
2011-05-25 2011-05-23 63.562 748,592 -58,681 0.25% 47,581,906
2011-05-24 2011-05-20 65.032 807,273 -20,250 0.27% 52,498,179
2011-05-23 2011-05-19 71.094 827,523 -3,266 0.28% 58,831,726
2011-05-20 2011-05-18 69.073 830,789 -15,678 0.28% 57,385,099
2011-05-19 2011-05-17 67.971 846,467 +57,919 0.28% 57,535,025
2011-05-18 2011-05-16 67.787 788,548 -59,987 0.27% 53,453,365
2011-05-17 2011-05-13 75.870 848,535 +14,262 0.29% 64,378,427
2011-05-16 2011-05-12 73.849 834,273 +51,060 0.28% 61,610,508
2011-05-13 2011-05-11 82.300 783,213 +9,798 0.26% 64,458,241
2011-05-12 2011-05-09 81.565 773,415 -3,592 0.26% 63,083,548
2011-05-11 2011-05-06 77.156 777,007 +2,395 0.26% 59,950,771
2011-05-09 2011-05-05 77.891 774,612 +3,375 0.26% 60,335,182
2011-05-06 2011-05-04 75.870 771,237 -545 0.26% 58,513,821
2011-05-05 2011-05-03 76.972 771,782 +43,766 0.26% 59,405,851
2011-05-04 2011-04-29 74.033 728,016 +15,786 0.24% 53,897,239
2011-05-03 2011-04-28 70.543 712,230 -36,036 0.24% 50,242,592
2011-04-29 2011-04-27 72.012 748,266 -762 0.25% 53,884,348
2011-04-28 2011-04-26 69.257 749,028 -71,419 0.25% 51,875,220
2011-04-27 2011-04-21 66.317 820,447 -65,757 0.28% 54,409,945
2011-04-26 2011-04-20 65.399 886,204 +64,995 0.30% 57,956,781
2011-04-21 2011-04-19 66.134 821,209 +215,455 0.28% 54,309,618
2011-04-20 2011-04-18 65.032 605,754 +38,757 0.20% 39,393,095
2011-04-19 2011-04-15 62.460 566,997 +156,991 0.19% 35,414,428
2011-04-18 2011-04-14 61.541 410,006 +32,008 0.14% 25,232,226
2011-04-15 2011-04-13 62.838 377,998 -43,221 0.13% 23,752,665
2011-04-14 2011-04-12 58.637 421,219 -11,805 0.14% 24,698,887
2011-04-13 2011-04-11 57.723 433,024 +1,642 0.15% 24,995,593
2011-04-12 2011-04-08 57.175 431,382 +33,722 0.14% 24,664,411
2011-04-08 2011-04-06 56.810 397,660 +11,935 0.13% 22,591,065
2011-04-07 2011-04-04 53.705 385,725 -3,942 0.13% 20,715,218
2011-04-06 2011-04-01 53.339 389,667 -43,905 0.13% 20,784,562
2011-04-04 2011-03-31 51.147 433,572 -7,883 0.15% 22,176,023
2011-04-01 2011-03-30 51.330 441,455 +1,314 0.15% 22,659,857
2011-03-31 2011-03-29 50.051 440,141 +20,803 0.15% 22,029,609
2011-03-30 2011-03-28 50.417 419,338 -1,095 0.14% 21,141,593
2011-03-29 2011-03-25 50.965 420,433 +328 0.14% 21,427,199
2011-03-28 2011-03-24 50.417 420,105 +2,519 0.14% 21,180,262
2011-03-25 2011-03-23 51.695 417,586 +15,109 0.14% 21,587,222
2011-03-24 2011-03-22 51.695 402,477 -33,722 0.13% 20,806,158
2011-03-23 2011-03-21 50.234 436,199 -6,241 0.15% 21,911,987
2011-03-22 2011-03-18 50.417 442,440 -22,555 0.15% 22,306,317
2011-03-21 2011-03-17 48.042 464,995 +3,504 0.16% 22,339,242
2011-03-18 2011-03-16 48.955 461,491 +21,898 0.15% 22,592,403
2011-03-17 2011-03-15 48.955 439,593 +35,364 0.15% 21,520,381
2011-03-16 2011-03-14 50.417 404,229 +20,912 0.14% 20,379,848
2011-03-15 2011-03-11 49.503 383,317 +13,577 0.13% 18,975,436
2011-03-14 2011-03-10 50.051 369,740 +6,569 0.12% 18,505,951
2011-03-11 2011-03-09 51.695 363,171 -54,196 0.12% 18,774,224
2011-03-10 2011-03-08 51.878 417,367 +547 0.14% 21,652,141
2011-03-09 2011-03-07 51.878 416,820 +2,409 0.14% 21,623,764
2011-03-08 2011-03-04 51.330 414,411 -2,737 0.14% 21,271,690
2011-03-07 2011-03-03 50.234 417,148 -548 0.14% 20,954,980
2011-03-04 2011-03-02 49.503 417,696 -10,949 0.14% 20,677,308
2011-03-03 2011-03-01 50.234 428,645 -2,189 0.14% 21,532,520
2011-03-01 2011-02-25 49.321 430,834 -548 0.14% 21,248,982
2011-02-28 2011-02-24 47.859 431,382 +2,628 0.14% 20,645,610
2011-02-25 2011-02-23 49.503 428,754 +3,285 0.14% 21,224,715
2011-02-24 2011-02-22 49.869 425,469 -6,351 0.14% 21,217,537
2011-02-23 2011-02-21 51.330 431,820 +2,847 0.14% 22,165,293
2011-02-22 2011-02-18 52.061 428,973 -766 0.14% 22,332,596
2011-02-21 2011-02-17 52.974 429,739 -5,146 0.14% 22,764,974
2011-02-18 2011-02-16 52.609 434,885 -2,738 0.15% 22,878,699
2011-02-17 2011-02-15 51.330 437,623 -3,722 0.15% 22,463,160
2011-02-16 2011-02-14 51.330 441,345 -2,737 0.15% 22,654,210
2011-02-15 2011-02-11 48.225 444,082 +438 0.15% 21,415,662
2011-02-14 2011-02-10 47.677 443,644 +1,532 0.15% 21,151,420
2011-02-11 2011-02-09 49.138 442,112 -8,978 0.15% 21,724,460
2011-02-10 2011-02-08 50.599 451,090 +438 0.15% 22,824,820
2011-02-09 2011-02-07 50.782 450,652 +6,022 0.15% 22,884,978
2011-02-08 2011-02-02 51.330 444,630 +2,190 0.15% 22,822,829
2011-02-07 2011-01-31 48.955 442,440 +5,146 0.15% 21,659,757
2011-02-01 2011-01-28 50.417 437,294 +2,190 0.15% 22,046,873
2011-01-31 2011-01-27 50.782 435,104 +1,094 0.15% 22,095,421
2011-01-28 2011-01-26 51.513 434,010 +56,277 0.16% 22,356,985
2011-01-27 2011-01-25 49.503 377,733 +27,263 0.13% 18,699,010
2011-01-26 2011-01-24 57.358 350,470 +18,941 0.13% 20,102,260
2011-01-25 2011-01-21 59.185 331,529 -18,613 0.12% 19,621,443
2011-01-24 2011-01-20 56.079 350,142 +19,927 0.13% 19,635,727
2011-01-21 2011-01-19 57.541 330,215 +9,087 0.12% 19,000,794
2011-01-20 2011-01-18 59.550 321,128 +986 0.11% 19,123,183
2011-01-19 2011-01-17 58.819 320,142 +31,642 0.11% 18,830,547
2011-01-18 2011-01-14 58.819 288,500 +2,518 0.10% 16,969,384
2011-01-17 2011-01-13 60.098 285,982 +1,533 0.10% 17,186,957
2011-01-14 2011-01-12 60.646 284,449 -438 0.26% 17,250,707
2011-01-13 2011-01-11 59.915 284,887 -5,037 0.26% 17,069,110
2011-01-12 2011-01-10 59.733 289,924 +3,395 0.27% 17,317,944
2011-01-11 2011-01-07 59.185 286,529 -5,694 0.26% 16,958,131
2011-01-10 2011-01-06 57.906 292,223 -2,080 0.27% 16,921,469
2011-01-07 2011-01-05 57.906 294,303 +2,847 0.27% 17,041,913
2011-01-06 2011-01-04 57.906 291,456 -16,424 0.27% 16,877,055
2011-01-05 2011-01-03 57.358 307,880 +12,263 0.28% 17,659,383
2011-01-04 2010-12-31 51.330 295,617 +10,949 0.27% 15,174,002
2011-01-03 2010-12-29 52.609 284,668 -4,818 0.26% 14,975,990
2010-12-30 2010-12-28 50.599 289,486 +5,475 0.27% 14,647,777
2010-12-29 2010-12-24 52.243 284,011 +1,095 0.26% 14,837,666
2010-12-28 2010-12-22 52.974 282,916 +109 0.26% 14,987,179
2010-12-23 2010-12-21 51.878 282,807 -6,898 0.26% 14,671,445
2010-12-22 2010-12-20 51.330 289,705 +1,095 0.27% 14,870,539
2010-12-21 2010-12-17 52.243 288,610 -657 0.27% 15,077,933
2010-12-20 2010-12-16 51.147 289,267 +8,978 0.27% 14,795,216
2010-12-17 2010-12-15 53.157 280,289 -1,204 0.26% 14,899,217
2010-12-16 2010-12-14 53.887 281,493 -1,095 0.26% 15,168,897
2010-12-15 2010-12-13 53.705 282,588 +1,533 0.26% 15,176,284
2010-12-14 2010-12-10 52.974 281,055 -1,423 0.26% 14,888,595
2010-12-13 2010-12-09 53.339 282,478 +328 0.26% 15,067,177
2010-12-10 2010-12-08 53.157 282,150 -657 0.26% 14,998,141
2010-12-09 2010-12-07 53.339 282,807 +6,241 0.26% 15,084,725
2010-12-08 2010-12-06 52.974 276,566 -2,737 0.26% 14,650,795
2010-12-07 2010-12-03 56.079 279,303 +12,591 0.26% 15,663,124
2010-12-06 2010-12-02 56.627 266,712 -110 0.25% 15,103,189
2010-12-03 2010-12-01 56.079 266,822 -1,423 0.25% 14,963,198
2010-12-02 2010-11-30 56.445 268,245 -1,642 0.25% 15,140,998
2010-12-01 2010-11-29 56.993 269,887 +438 0.25% 15,381,580
2010-11-30 2010-11-26 56.079 269,449 +3,503 0.25% 15,110,518
2010-11-29 2010-11-25 58.089 265,946 -31,204 0.25% 15,448,453
2010-11-26 2010-11-24 55.166 297,150 -2,409 0.28% 16,392,571
2010-11-25 2010-11-23 54.801 299,559 +1,752 0.28% 16,416,026
2010-11-24 2010-11-22 56.262 297,807 +44,343 0.28% 16,755,215
2010-11-23 2010-11-19 52.609 253,464 +7,554 0.24% 13,334,391
2010-11-22 2010-11-18 52.791 245,910 +3,066 0.23% 12,981,905
2010-11-19 2010-11-17 49.321 242,844 +14,562 0.23% 11,977,207
2010-11-18 2010-11-16 53.339 228,282 -1,971 0.21% 12,176,400
2010-11-17 2010-11-15 55.531 230,253 +3,504 0.21% 12,786,253
2010-11-16 2010-11-12 57.541 226,749 +328 0.21% 13,047,291
2010-11-15 2010-11-11 58.454 226,421 +2,519 0.21% 13,235,217
2010-11-12 2010-11-10 57.906 223,902 -37,226 0.21% 12,965,272
2010-11-11 2010-11-09 58.819 261,128 -4,051 0.24% 15,359,381
2010-11-10 2010-11-08 61.011 265,179 -7,555 0.25% 16,178,937
2010-10-19 2010-10-15 53.522 272,734 +766 0.25% 14,597,259
2010-10-18 2010-10-14 55.714 271,968 +7,117 0.25% 15,152,422
2010-10-15 2010-10-13 55.714 264,851 -2,628 0.25% 14,755,905
2010-10-14 2010-10-12 54.801 267,479 -328 0.25% 14,658,021
2010-10-13 2010-10-11 54.983 267,807 +9,087 0.25% 14,724,916
2010-10-12 2010-10-08 54.983 258,720 +5,584 0.24% 14,225,282
2010-10-11 2010-10-07 55.531 253,136 -2,408 0.24% 14,056,976
2010-10-08 2010-10-06 54.801 255,544 +7,554 0.24% 14,003,976
2010-10-07 2010-10-05 54.253 247,990 -13,576 0.23% 13,454,111
2010-10-05 2010-09-30 53.157 261,566 +5,255 0.24% 13,903,965
2010-10-04 2010-09-29 53.339 256,311 +21,898 0.24% 13,671,447
2010-09-30 2010-09-28 55.166 234,413 -16,314 0.22% 12,931,623
2010-09-29 2010-09-27 52.243 250,727 +2,737 0.23% 13,098,801
2010-09-28 2010-09-24 52.426 247,990 -1,861 0.23% 13,001,111
2010-09-27 2010-09-22 52.974 249,851 -7,007 0.23% 13,235,596
2010-09-24 2010-09-21 52.243 256,858 +4,051 0.24% 13,419,104
2010-09-22 2010-09-20 51.695 252,807 -2,847 0.24% 13,068,927
2010-09-21 2010-09-17 49.686 255,654 +7,117 0.24% 12,702,403
2010-09-20 2010-09-16 50.051 248,537 -27,482 0.23% 12,439,589
2010-09-17 2010-09-15 50.234 276,019 -11,167 0.26% 13,865,517
2010-09-16 2010-09-14 47.129 287,186 +3,284 0.27% 13,534,661
2010-09-15 2010-09-13 47.311 283,902 -2,956 0.27% 13,431,750
2010-09-14 2010-09-10 46.946 286,858 +1,971 0.27% 13,466,802
2010-09-13 2010-09-09 48.371 284,887 +5,693 0.27% 13,780,184
2010-09-10 2010-09-08 49.087 279,194 +1,327 0.26% 13,704,881
2010-09-09 2010-09-07 48.012 277,867 -2,009 0.26% 13,341,061
2010-09-08 2010-09-06 48.371 279,876 +893 0.26% 13,537,798
2010-09-07 2010-09-03 46.400 278,983 -1,786 0.26% 12,944,823
2010-09-06 2010-09-02 44.788 280,769 +16,857 0.26% 12,574,994
2010-09-03 2010-09-01 44.967 263,912 +447 0.24% 11,867,288
2010-09-02 2010-08-31 42.280 263,465 -2,233 0.24% 11,139,188
2010-09-01 2010-08-30 41.205 265,698 +1,005 0.24% 10,947,999
2010-08-31 2010-08-27 39.055 264,693 -1,228 0.24% 10,337,549
2010-08-30 2010-08-26 40.667 265,921 -2,233 0.25% 10,814,268
2010-08-27 2010-08-25 42.100 268,154 +335 0.25% 11,289,397
2010-08-26 2010-08-24 43.175 267,819 -4,242 0.25% 11,563,174
2010-08-25 2010-08-23 44.071 272,061 +4,465 0.25% 11,990,023
2010-08-24 2010-08-20 45.146 267,596 +2,010 0.25% 12,080,886
2010-08-23 2010-08-19 43.713 265,586 -1,117 0.24% 11,609,503
2010-08-20 2010-08-18 43.354 266,703 +2,791 0.25% 11,562,770
2010-08-19 2010-08-17 43.713 263,912 +30,924 0.24% 11,536,328
2010-08-18 2010-08-16 43.534 232,988 +2,233 0.21% 10,142,814
2010-08-17 2010-08-13 43.892 230,755 +558 0.21% 10,128,283
2010-08-16 2010-08-12 44.250 230,197 -2,568 0.21% 10,186,271
2010-08-13 2010-08-11 43.534 232,765 -1,898 0.21% 10,133,106
2010-08-11 2010-08-09 45.504 234,663 -8,149 0.22% 10,678,173
2010-08-10 2010-08-06 44.429 242,812 -112 0.22% 10,787,988
2010-08-09 2010-08-05 44.429 242,924 +1,340 0.22% 10,792,964
2010-08-05 2010-08-03 45.146 241,584 -19,090 0.22% 10,906,548
2010-08-04 2010-08-02 42.100 260,674 -1,117 0.24% 10,974,486
2010-08-03 2010-07-30 41.563 261,791 +3,684 0.24% 10,880,812
2010-08-02 2010-07-29 42.638 258,107 -7,033 0.24% 11,005,135
2010-07-30 2010-07-28 41.563 265,140 -12,950 0.24% 11,020,007
2010-07-29 2010-07-27 38.876 278,090 +2,233 0.26% 10,810,947
2010-07-28 2010-07-26 38.876 275,857 +13,285 0.25% 10,724,137
2010-07-27 2010-07-23 37.980 262,572 +2,791 0.24% 9,972,473
2010-07-26 2010-07-22 38.159 259,781 +7,814 0.24% 9,913,011
2010-07-23 2010-07-21 37.084 251,967 -5,023 0.23% 9,343,996
2010-07-22 2010-07-20 35.830 256,990 +1,674 0.24% 9,207,990
2010-07-21 2010-07-19 35.472 255,316 +1,675 0.24% 9,056,530
2010-07-19 2010-07-15 35.293 253,641 +1,898 0.23% 8,951,675
2010-07-15 2010-07-13 36.368 251,743 +1,674 0.23% 9,155,289
2010-07-14 2010-07-12 37.084 250,069 +558 0.23% 9,273,610
2010-07-12 2010-07-08 36.009 249,511 +782 0.23% 8,984,716
2010-07-09 2010-07-07 35.830 248,729 -558 0.23% 8,911,997
2010-07-08 2010-07-06 36.726 249,287 -1,452 0.23% 9,155,290
2010-07-06 2010-07-02 35.651 250,739 +1,117 0.23% 8,939,096
2010-07-05 2010-06-30 37.263 249,622 +335 0.23% 9,301,753
2010-07-02 2010-06-29 37.084 249,287 -447 0.23% 9,244,610
2010-06-29 2010-06-25 38.876 249,734 -4,800 0.23% 9,708,587
2010-06-25 2010-06-23 38.517 254,534 -1,005 0.23% 9,803,990
2010-06-24 2010-06-22 39.951 255,539 +223 0.24% 10,208,940
2010-06-23 2010-06-21 39.592 255,316 +1,786 0.24% 10,108,551
2010-06-22 2010-06-18 39.234 253,530 -781 0.23% 9,946,999
2010-06-21 2010-06-17 39.951 254,311 -2,791 0.23% 10,159,881
2010-06-18 2010-06-15 37.980 257,102 -558 0.24% 9,764,723
2010-06-17 2010-06-14 33.322 257,660 -893 0.24% 8,585,756
2010-06-15 2010-06-11 32.964 258,553 -447 0.24% 8,522,873
2010-06-11 2010-06-09 33.501 259,000 +1,117 0.24% 8,676,808
2010-06-09 2010-06-07 33.501 257,883 +1,563 0.24% 8,639,387
2010-06-03 2010-06-01 34.397 256,320 +558 0.24% 8,816,624
2010-06-02 2010-05-31 36.188 255,762 +558 0.24% 9,255,630
2010-06-01 2010-05-28 35.293 255,204 +1,674 0.24% 9,006,837
2010-05-28 2010-05-26 32.247 253,530 +559 0.23% 8,175,616
2010-05-27 2010-05-25 30.276 252,971 +558 0.23% 7,659,070
2010-05-26 2010-05-24 34.218 252,413 -558 0.23% 8,637,016
2010-05-25 2010-05-20 34.039 252,971 -3,461 0.23% 8,610,789
2010-05-24 2010-05-19 35.472 256,432 -782 0.24% 9,096,117
2010-05-20 2010-05-18 35.830 257,214 +1,117 0.24% 9,216,016
2010-05-19 2010-05-17 35.651 256,097 -5,582 0.24% 9,130,114
2010-05-18 2010-05-14 37.084 261,679 -1,675 0.24% 9,704,157
2010-05-17 2010-05-13 37.263 263,354 +224 0.24% 9,813,454
2010-05-14 2010-05-12 36.726 263,130 +4,465 0.24% 9,663,687
2010-05-13 2010-05-11 37.801 258,665 -3,907 0.24% 9,777,746
2010-05-12 2010-05-10 36.726 262,572 +2,344 0.24% 9,643,194
2010-05-11 2010-05-07 37.084 260,228 -558 0.24% 9,650,348
2010-05-10 2010-05-06 35.472 260,786 -1,675 0.24% 9,250,561
2010-05-07 2010-05-05 37.443 262,461 +447 0.24% 9,827,197
2010-05-06 2010-05-04 38.517 262,014 -1,563 0.24% 10,092,101
2010-05-05 2010-05-03 39.413 263,577 +558 0.24% 10,388,403
2010-05-04 2010-04-30 41.384 263,019 +1,117 0.24% 10,884,731
2010-05-03 2010-04-29 41.742 261,902 +3,460 0.24% 10,932,346
2010-04-30 2010-04-28 41.384 258,442 +1,787 0.24% 10,695,318
2010-04-29 2010-04-27 43.175 256,655 +558 0.24% 11,081,164
2010-04-28 2010-04-26 44.788 256,097 +335 0.24% 11,469,992
2010-04-27 2010-04-23 44.609 255,762 -3,908 0.24% 11,409,168
2010-04-26 2010-04-22 48.371 259,670 +16,076 0.24% 12,560,420
2010-04-23 2010-04-21 46.400 243,594 +2,791 0.22% 11,302,772
2010-04-22 2010-04-20 48.729 240,803 -4,689 0.22% 11,734,090
2010-04-21 2010-04-19 45.863 245,492 +2,233 0.23% 11,258,899
2010-04-20 2010-04-16 46.400 243,259 -25,453 0.22% 11,287,228
2010-04-19 2010-04-15 44.429 268,712 -1,005 0.25% 11,938,709
2010-04-16 2010-04-14 44.250 269,717 -1,005 0.25% 11,935,040
2010-04-15 2010-04-13 45.325 270,722 +4,354 0.25% 12,270,512
2010-04-14 2010-04-12 46.579 266,368 -893 0.25% 12,407,207
2010-04-13 2010-04-09 46.400 267,261 -3,684 0.25% 12,400,922
2010-04-12 2010-04-08 46.758 270,945 -10,829 0.25% 12,668,940
2010-04-09 2010-04-07 45.146 281,774 +6,587 0.26% 12,720,965
2010-04-08 2010-04-01 42.280 275,187 -558 0.25% 11,634,790
2010-04-07 2010-03-31 42.817 275,745 -5,024 0.25% 11,806,581
2010-04-01 2010-03-30 42.817 280,769 +5,693 0.26% 12,021,694
2010-03-31 2010-03-29 42.996 275,076 -6,140 0.25% 11,827,217
2010-03-30 2010-03-26 40.667 281,216 +2,345 0.26% 11,436,273
2010-03-29 2010-03-25 39.234 278,871 -558 0.26% 10,941,228
2010-03-24 2010-03-22 38.876 279,429 +558 0.26% 10,863,001
2010-03-23 2010-03-19 40.130 278,871 +1,116 0.26% 11,191,028
2010-03-22 2010-03-18 39.951 277,755 +893 0.26% 11,096,483
2010-03-19 2010-03-17 39.592 276,862 -558 0.26% 10,961,607
2010-03-18 2010-03-16 38.697 277,420 -223 0.26% 10,735,200
2010-03-17 2010-03-15 39.413 277,643 -558 0.26% 10,942,789
2010-03-15 2010-03-11 39.413 278,201 +893 0.26% 10,964,782
2010-03-12 2010-03-10 40.130 277,308 -1,675 0.26% 11,128,305
2010-03-09 2010-03-05 37.801 278,983 +26,012 0.26% 10,545,783
2010-03-05 2010-03-03 39.771 252,971 +2,791 0.23% 10,061,027
2010-03-04 2010-03-02 39.771 250,180 +1,116 0.23% 9,950,025
2010-03-03 2010-03-01 40.309 249,064 -558 0.23% 10,039,500
2010-03-02 2010-02-26 40.846 249,622 -335 0.23% 10,196,152
2010-03-01 2010-02-25 39.055 249,957 -1,116 0.23% 9,762,036
2010-02-25 2010-02-23 38.338 251,073 +558 0.23% 9,625,702
2010-02-23 2010-02-19 37.622 250,515 +446 0.23% 9,424,789
2010-02-19 2010-02-17 38.517 250,069 -670 0.23% 9,632,010
2010-02-17 2010-02-11 36.547 250,739 -4,688 0.23% 9,163,696
2010-02-11 2010-02-09 35.293 255,427 -1,452 0.23% 9,014,708
2010-02-09 2010-02-05 35.472 256,879 -1,339 0.24% 9,111,973
2010-02-08 2010-02-04 36.547 258,218 +1,228 0.24% 9,437,029
2010-02-05 2010-02-03 37.801 256,990 -782 0.24% 9,714,429
2010-02-04 2010-02-02 37.622 257,772 +3,461 0.24% 9,697,810
2010-02-03 2010-02-01 36.009 254,311 -558 0.23% 9,157,561
2010-02-02 2010-01-29 32.247 254,869 -9,043 0.23% 8,218,795
2010-02-01 2010-01-28 33.680 263,912 +3,907 0.24% 8,888,646
2010-01-29 2010-01-27 36.905 260,005 -2,567 0.24% 9,595,498
2010-01-28 2010-01-26 39.413 262,572 -6,140 0.24% 10,348,793
2010-01-27 2010-01-25 40.488 268,712 +2,791 0.25% 10,879,630
2010-01-26 2010-01-22 42.638 265,921 -1,228 0.24% 11,338,307
2010-01-25 2010-01-21 43.175 267,149 +5,805 0.25% 11,534,246
2010-01-22 2010-01-20 44.071 261,344 -20,430 0.24% 11,517,713
2010-01-21 2010-01-19 43.354 281,774 +2,010 0.26% 12,216,165
2010-01-20 2010-01-18 43.354 279,764 -11,722 0.26% 12,129,023
2010-01-19 2010-01-15 44.071 291,486 -782 0.27% 12,846,104
2010-01-18 2010-01-14 44.250 292,268 +24,560 0.27% 12,932,927
2010-01-15 2010-01-13 45.146 267,708 -558 0.25% 12,085,942
2010-01-14 2010-01-12 46.042 268,266 -670 0.25% 12,351,434
2010-01-13 2010-01-11 45.863 268,936 +3,126 0.25% 12,334,102
2010-01-12 2010-01-08 46.042 265,810 -1,563 0.24% 12,238,355
2010-01-11 2010-01-07 45.325 267,373 +559 0.25% 12,118,718
2010-01-08 2010-01-06 46.758 266,814 -2,680 0.25% 12,475,781
2010-01-07 2010-01-05 44.609 269,494 -7,256 0.25% 12,021,733
2010-01-06 2010-01-04 44.250 276,750 -1,005 0.25% 12,246,252
2010-01-05 2009-12-31 44.429 277,755 +42,199 0.26% 12,340,484
2010-01-04 2009-12-29 49.266 235,556 -2,567 0.22% 11,605,009
2009-12-30 2009-12-28 48.729 238,123 -1,117 0.22% 11,603,496
2009-12-29 2009-12-24 49.266 239,240 -2,791 0.22% 11,786,507
2009-12-28 2009-12-22 48.192 242,031 +17,639 0.22% 11,663,849
2009-12-23 2009-12-21 48.908 224,392 -223 0.21% 10,974,598
2009-12-22 2009-12-18 49.266 224,615 +670 0.21% 11,065,985
2009-12-21 2009-12-17 50.162 223,945 +4,465 0.21% 11,233,576
2009-12-18 2009-12-16 51.237 219,480 +4,019 0.20% 11,245,522
2009-12-17 2009-12-15 52.312 215,461 +112 0.20% 11,271,200
2009-12-16 2009-12-14 52.849 215,349 +5,916 0.20% 11,381,080
2009-12-15 2009-12-11 53.029 209,433 +7,592 0.19% 11,105,943
2009-12-14 2009-12-10 54.104 201,841 +9,824 0.19% 10,920,310
2009-12-11 2009-12-09 55.537 192,017 +335 0.18% 10,663,996
2009-12-10 2009-12-08 57.149 191,682 -3,796 0.18% 10,954,451
2009-12-09 2009-12-07 52.670 195,478 +3,796 0.18% 10,295,889
2009-12-08 2009-12-04 53.029 191,682 -2,456 0.18% 10,164,632
2009-12-07 2009-12-03 52.491 194,138 +2,567 0.18% 10,190,530
2009-12-04 2009-12-02 52.670 191,571 +112 0.18% 10,090,106
2009-12-03 2009-12-01 52.312 191,459 -4,242 0.18% 10,015,607
2009-12-02 2009-11-30 51.416 195,701 +335 0.18% 10,062,214
2009-12-01 2009-11-27 49.625 195,366 +3,014 0.18% 9,694,990
2009-11-30 2009-11-26 51.416 192,352 -781 0.18% 9,890,021
2009-11-27 2009-11-25 52.133 193,133 +558 0.18% 10,068,577
2009-11-26 2009-11-24 52.312 192,575 -782 0.18% 10,073,987
2009-11-25 2009-11-23 53.387 193,357 +4,243 0.18% 10,322,735
2009-11-24 2009-11-20 52.491 189,114 -5,136 0.17% 9,926,815
2009-11-23 2009-11-19 51.775 194,250 +8,820 0.18% 10,057,209
2009-11-20 2009-11-18 51.416 185,430 -15,072 0.17% 9,534,118
2009-11-19 2009-11-17 51.954 200,502 +12,392 0.19% 10,416,824
2009-11-18 2009-11-16 53.208 188,110 +3,573 0.17% 10,008,914
2009-11-17 2009-11-13 53.208 184,537 -4,577 0.17% 9,818,802
2009-11-16 2009-11-12 52.491 189,114 +1,116 0.17% 9,926,815
2009-11-13 2009-11-11 52.312 187,998 -7,926 0.17% 9,834,555
2009-11-12 2009-11-10 49.804 195,924 -4,466 0.18% 9,757,781
2009-11-11 2009-11-09 49.983 200,390 +10,717 0.18% 10,016,105
2009-11-10 2009-11-06 49.983 189,673 -3,684 0.18% 9,480,436
2009-11-09 2009-11-05 50.700 193,357 +670 0.18% 9,803,134
2009-11-06 2009-11-04 51.595 192,687 +670 0.18% 9,941,766
2009-11-05 2009-11-03 48.192 192,017 +7,926 0.18% 9,253,597
2009-11-04 2009-11-02 49.446 184,091 +2,233 0.17% 9,102,491
2009-11-03 2009-10-30 50.700 181,858 +17,192 0.17% 9,220,139
2009-11-02 2009-10-29 51.237 164,666 -1,339 0.15% 8,437,010
2009-10-30 2009-10-28 52.312 166,005 +1,228 0.15% 8,684,056
2009-10-28 2009-10-23 54.104 164,777 +1,786 0.15% 8,915,016
2009-10-27 2009-10-22 51.775 162,991 +12,838 0.15% 8,438,788
2009-10-23 2009-10-21 54.820 150,153 +2,345 0.14% 8,231,407
2009-10-22 2009-10-20 57.866 147,808 -559 0.14% 8,553,012
2009-10-21 2009-10-19 59.657 148,367 +1,452 0.14% 8,851,159
2009-10-20 2009-10-16 56.074 146,915 -5,359 0.14% 8,238,139
2009-10-19 2009-10-15 54.462 152,274 -4,466 0.14% 8,293,120
2009-10-16 2009-10-14 54.820 156,740 +6,364 0.14% 8,592,507
2009-10-15 2009-10-13 54.820 150,376 -2,568 0.14% 8,243,632
2009-10-14 2009-10-12 53.029 152,944 +2,010 0.14% 8,110,409
2009-10-13 2009-10-09 54.820 150,934 -893 0.14% 8,274,221
2009-10-09 2009-10-07 56.253 151,827 -4,466 0.14% 8,540,775
2009-10-08 2009-10-06 50.700 156,293 +6,587 0.14% 7,924,002
2009-10-07 2009-10-05 51.416 149,706 -1,117 0.14% 7,697,323
2009-10-06 2009-10-02 49.625 150,823 -558 0.14% 7,484,555
2009-10-05 2009-09-30 50.162 151,381 +2,233 0.14% 7,593,605
2009-10-02 2009-09-29 51.954 149,148 -112 0.14% 7,748,793
2009-09-30 2009-09-28 51.595 149,260 +670 0.14% 7,701,132
2009-09-29 2009-09-25 53.924 148,590 +2,903 0.14% 8,012,623
2009-09-28 2009-09-24 54.641 145,687 +10,940 0.13% 7,960,480
2009-09-25 2009-09-23 55.895 134,747 +9,043 0.12% 7,531,688
2009-09-24 2009-09-22 59.478 125,704 +446 0.12% 7,476,628
2009-09-23 2009-09-21 59.299 125,258 -5,470 0.12% 7,427,661
2009-09-22 2009-09-18 62.703 130,728 -3,684 0.12% 8,197,006
2009-09-21 2009-09-17 61.986 134,412 +4,800 0.12% 8,331,683
2009-09-18 2009-09-16 61.270 129,612 +1,898 0.12% 7,941,269
2009-09-17 2009-09-15 63.240 127,714 -6,363 0.12% 8,076,661
2009-09-16 2009-09-14 58.403 134,077 +1,116 0.12% 7,830,518
2009-09-15 2009-09-11 58.224 132,961 -1,897 0.12% 7,741,520
2009-09-14 2009-09-10 57.687 134,858 +558 0.12% 7,779,491
2009-09-11 2009-09-09 56.612 134,300 +3,684 0.12% 7,602,943
2009-09-10 2009-09-08 57.507 130,616 +2,456 0.12% 7,511,385
2009-09-09 2009-09-07 59.478 128,160 -3,684 0.12% 7,622,707
2009-09-08 2009-09-04 58.582 131,844 -1,452 0.12% 7,723,724
2009-09-07 2009-09-03 56.970 133,296 -3,684 0.12% 7,593,865
2009-09-04 2009-09-02 55.178 136,980 +4,243 0.13% 7,558,341
2009-09-03 2009-09-01 57.149 132,737 +781 0.12% 7,585,798
2009-09-02 2009-08-31 58.941 131,956 -223 0.12% 7,777,565
2009-09-01 2009-08-28 58.403 132,179 -112 0.12% 7,719,669
2009-08-31 2009-08-27 58.941 132,291 +7,257 0.12% 7,797,310
2009-08-28 2009-08-26 62.524 125,034 +111 0.12% 7,817,577
2009-08-27 2009-08-25 63.061 124,923 -13,508 0.12% 7,877,777
2009-08-26 2009-08-24 59.657 138,431 -112 0.13% 8,258,406
2009-08-25 2009-08-21 56.791 138,543 -1,674 0.13% 7,867,966
2009-08-24 2009-08-20 58.582 140,217 +1,674 0.13% 8,214,233
2009-08-21 2009-08-19 54.999 138,543 +1,228 0.13% 7,619,765
2009-08-20 2009-08-18 56.791 137,315 +1,340 0.13% 7,798,227
2009-08-19 2009-08-17 59.836 135,975 +11,387 0.13% 8,136,247
2009-08-18 2009-08-14 63.957 124,588 +2,903 0.11% 7,968,252
2009-08-17 2009-08-13 66.107 121,685 -1,786 0.11% 8,044,185
2009-08-14 2009-08-12 63.061 123,471 -4,578 0.11% 7,786,212
2009-08-13 2009-08-11 62.524 128,049 -2,232 0.12% 8,006,086
2009-08-12 2009-08-10 62.524 130,281 +558 0.12% 8,145,638
2009-08-11 2009-08-07 61.090 129,723 +11,387 0.12% 7,924,830
2009-08-10 2009-08-06 64.853 118,336 +2,121 0.11% 7,674,394
2009-08-07 2009-08-05 61.090 116,215 -12,169 0.11% 7,099,621
2009-08-06 2009-08-04 65.390 128,384 +3,238 0.12% 8,395,033
2009-08-05 2009-08-03 68.256 125,146 +223 0.12% 8,542,020
2009-08-04 2009-07-31 67.540 124,923 +3,349 0.12% 8,437,278
2009-08-03 2009-07-30 67.898 121,574 +4,912 0.11% 8,254,647
2009-07-31 2009-07-29 68.973 116,662 -1,228 0.11% 8,046,532
2009-07-30 2009-07-28 64.315 117,890 +53,810 0.11% 7,582,109
2009-07-29 2009-07-27 63.957 64,080 -20,765 0.06% 4,098,353
2009-07-28 2009-07-24 65.032 84,845 +6,140 0.08% 5,517,616
2009-07-27 2009-07-23 61.090 78,705 -21,769 0.07% 4,808,120
2009-07-24 2009-07-22 55.716 100,474 -782 0.09% 5,597,997
2009-07-23 2009-07-21 52.491 101,256 +1,563 0.09% 5,315,046
2009-07-22 2009-07-20 51.954 99,693 -3,237 0.09% 5,179,422
2009-07-21 2009-07-17 53.029 102,930 -24,784 0.10% 5,458,236
2009-07-20 2009-07-16 50.700 127,714 -1,898 0.12% 6,475,056
2009-07-17 2009-07-15 47.654 129,612 +4,913 0.12% 6,176,543
2009-07-16 2009-07-14 46.758 124,699 +111 0.12% 5,830,719
2009-07-15 2009-07-13 45.325 124,588 +893 0.12% 5,646,968
2009-07-14 2009-07-10 47.833 123,695 -7,591 0.12% 5,916,734
2009-07-13 2009-07-09 48.729 131,286 +5,805 0.12% 6,397,436
2009-07-10 2009-07-08 47.654 125,481 +4,577 0.12% 5,979,684
2009-07-09 2009-07-07 49.266 120,904 -13,843 0.11% 5,956,511
2009-07-08 2009-07-06 48.908 134,747 +28,021 0.13% 6,590,227
2009-07-07 2009-07-03 47.117 106,726 +558 0.10% 5,028,571
2009-07-06 2009-07-02 41.205 106,168 -21,099 0.10% 4,374,618
2009-07-03 2009-06-30 41.205 127,267 -13,732 0.12% 5,243,995
2009-07-02 2009-06-29 42.817 140,999 +4,689 0.13% 6,037,158
2009-06-30 2009-06-26 40.667 136,310 +1,786 0.13% 5,543,349
2009-06-29 2009-06-25 41.921 134,524 -22,885 0.13% 5,639,417
2009-06-26 2009-06-24 42.100 157,409 -22,105 0.15% 6,626,986
2009-06-25 2009-06-23 41.563 179,514 -2,344 0.17% 7,461,135
2009-06-24 2009-06-22 42.100 181,858 +11,164 0.17% 7,656,299
2009-06-23 2009-06-19 44.071 170,694 +34,273 0.16% 7,522,669
2009-06-22 2009-06-18 45.146 136,421 -7,034 0.13% 6,158,861
2009-06-19 2009-06-17 40.488 143,455 -45,213 0.13% 5,808,216
2009-06-18 2009-06-16 42.638 188,668 0.18% 8,044,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top