History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -121,192
2020-03-30 2020-03-26 25.120 121,192 +60,305 0.09% 3,044,343
2020-02-18 2020-02-14 25.120 60,887 +59,365 0.09% 1,529,481
2020-02-17 2020-02-13 25.120 1,522 -239,705 0.00% 38,233
2018-06-25 2018-06-21 25.120 241,227 -995 0.09% 6,059,622
2018-04-18 2018-04-16 25.120 242,222 -996 0.09% 6,084,617
2017-08-22 2017-08-18 25.120 243,218 -995 0.09% 6,109,636
2016-10-12 2016-10-07 25.120 244,213 -7,464 0.09% 6,134,631
2014-12-23 2014-12-19 25.120 251,677 -995 0.09% 6,322,126
2014-08-26 2014-08-22 25.120 252,672 -796 0.09% 6,347,121
2014-05-27 2014-05-23 25.120 253,468 -797 0.09% 6,367,116
2014-03-25 2014-03-21 27.130 254,265 +498 0.09% 6,898,108
2014-03-21 2014-03-19 28.335 253,767 -498 0.09% 7,190,579
2014-03-18 2014-03-14 27.532 254,265 +1,493 0.09% 7,000,302
2014-03-17 2014-03-13 27.331 252,772 +2,090 0.09% 6,908,400
2014-03-13 2014-03-11 28.335 250,682 -895 0.09% 7,103,165
2014-03-12 2014-03-10 28.737 251,577 -200 0.09% 7,229,639
2014-03-10 2014-03-06 29.943 251,777 -99 0.09% 7,538,969
2014-03-07 2014-03-05 29.340 251,876 +995 0.09% 7,390,082
2014-02-13 2014-02-11 28.134 250,881 +1,991 0.09% 7,058,386
2014-02-12 2014-02-10 27.532 248,890 -498 0.09% 6,852,320
2014-02-11 2014-02-07 27.331 249,388 +1,493 0.09% 6,815,914
2014-02-05 2014-01-30 27.732 247,895 -299 0.09% 6,874,743
2014-02-04 2014-01-28 27.532 248,194 +996 0.09% 6,833,158
2014-01-29 2014-01-27 27.732 247,198 +2,687 0.09% 6,855,414
2014-01-28 2014-01-24 28.938 244,511 +995 0.09% 7,075,718
2014-01-24 2014-01-22 29.541 243,516 +2,289 0.09% 7,193,735
2014-01-21 2014-01-17 30.345 241,227 +1,692 0.09% 7,320,024
2014-01-20 2014-01-16 30.546 239,535 -996 0.09% 7,316,817
2014-01-09 2014-01-07 30.747 240,531 +996 0.09% 7,395,578
2014-01-07 2014-01-03 29.943 239,535 -1,991 0.09% 7,172,406
2014-01-06 2014-01-02 30.345 241,526 -1,891 0.09% 7,329,097
2014-01-02 2013-12-27 30.948 243,417 +896 0.09% 7,533,230
2013-12-30 2013-12-24 30.546 242,521 +896 0.09% 7,408,027
2013-12-23 2013-12-19 30.948 241,625 +4,279 0.09% 7,477,772
2013-12-20 2013-12-18 32.154 237,346 -3,483 0.09% 7,631,528
2013-12-19 2013-12-17 31.752 240,829 +7,464 0.09% 7,646,725
2013-12-17 2013-12-13 32.957 233,365 -995 0.08% 7,691,113
2013-12-13 2013-12-11 32.957 234,360 +12,440 0.08% 7,723,906
2013-12-12 2013-12-10 34.163 221,920 +995 0.08% 7,581,497
2013-12-10 2013-12-06 33.761 220,925 +2,986 0.08% 7,458,711
2013-12-09 2013-12-05 34.163 217,939 -5,474 0.08% 7,445,494
2013-12-05 2013-12-03 33.560 223,413 +4,976 0.08% 7,497,812
2013-12-04 2013-12-02 33.359 218,437 -995 0.08% 7,286,919
2013-12-03 2013-11-29 33.560 219,432 +498 0.08% 7,364,208
2013-11-29 2013-11-27 33.962 218,934 -5,474 0.08% 7,435,489
2013-11-27 2013-11-25 33.560 224,408 -4,976 0.08% 7,531,204
2013-11-26 2013-11-22 33.761 229,384 +7,464 0.08% 7,744,297
2013-11-25 2013-11-21 34.364 221,920 -796 0.08% 7,626,094
2013-11-22 2013-11-20 33.761 222,716 -4,976 0.08% 7,519,177
2013-11-21 2013-11-19 32.355 227,692 -2,488 0.08% 7,366,874
2013-11-20 2013-11-18 32.957 230,180 -4,976 0.08% 7,586,144
2013-11-19 2013-11-15 32.355 235,156 -796 0.08% 7,608,369
2013-11-14 2013-11-12 31.953 235,952 +1,592 0.08% 7,539,289
2013-11-12 2013-11-08 31.953 234,360 +4,976 0.08% 7,488,421
2013-11-08 2013-11-06 33.158 229,384 +498 0.08% 7,606,006
2013-11-07 2013-11-05 33.359 228,886 +4,976 0.08% 7,635,490
2013-11-06 2013-11-04 33.962 223,910 +696 0.08% 7,604,485
2013-11-05 2013-11-01 33.359 223,214 -1,990 0.08% 7,446,276
2013-11-01 2013-10-30 33.359 225,204 -498 0.08% 7,512,661
2013-10-31 2013-10-29 33.761 225,702 -995 0.08% 7,619,988
2013-10-28 2013-10-24 30.144 226,697 +995 0.08% 6,833,554
2013-10-21 2013-10-17 31.149 225,702 +4,976 0.08% 7,030,346
2013-10-18 2013-10-16 31.551 220,726 +483 0.08% 6,964,064
2013-10-17 2013-10-15 31.551 220,243 -4,976 0.08% 6,948,825
2013-10-16 2013-10-11 30.948 225,219 +498 0.08% 6,970,042
2013-10-15 2013-10-10 30.948 224,721 -996 0.08% 6,954,630
2013-10-07 2013-10-03 30.546 225,717 -497 0.08% 6,894,733
2013-09-30 2013-09-26 30.144 226,214 +497 0.08% 6,818,995
2013-09-26 2013-09-24 30.345 225,717 +498 0.08% 6,849,373
2013-09-23 2013-09-18 30.747 225,219 -1,493 0.08% 6,924,782
2013-09-19 2013-09-17 30.747 226,712 +1,294 0.08% 6,970,687
2013-09-18 2013-09-16 30.948 225,418 -2,986 0.08% 6,976,200
2013-09-17 2013-09-13 31.149 228,404 +4,976 0.08% 7,114,511
2013-09-12 2013-09-10 31.752 223,428 -4,976 0.08% 7,094,214
2013-09-10 2013-09-06 30.747 228,404 +996 0.08% 7,022,710
2013-09-09 2013-09-05 31.350 227,408 -498 0.08% 7,129,186
2013-09-06 2013-09-04 30.948 227,906 +7,962 0.08% 7,053,198
2013-09-04 2013-09-02 30.447 219,944 -1,095 0.08% 6,696,734
2013-09-03 2013-08-30 29.490 221,039 -10,927 0.08% 6,518,436
2013-09-02 2013-08-29 28.916 231,966 -209 0.08% 6,707,413
2013-08-30 2013-08-28 28.916 232,175 -1,567 0.08% 6,713,457
2013-08-22 2013-08-20 29.107 233,742 -1,462 0.08% 6,803,527
2013-08-21 2013-08-19 30.256 235,204 +209 0.08% 7,116,322
2013-08-20 2013-08-16 30.064 234,995 +1,044 0.08% 7,064,998
2013-08-19 2013-08-15 29.873 233,951 +1,567 0.08% 6,988,811
2013-08-16 2013-08-13 30.256 232,384 +940 0.08% 7,031,000
2013-08-02 2013-07-31 27.767 231,444 -1,567 0.08% 6,426,400
2013-07-29 2013-07-25 28.533 233,011 -1,044 0.08% 6,648,390
2013-07-22 2013-07-18 28.341 234,055 +5,222 0.08% 6,633,358
2013-07-16 2013-07-12 28.724 228,833 -5,222 0.08% 6,573,001
2013-07-15 2013-07-11 28.150 234,055 +1,775 0.08% 6,588,538
2013-07-10 2013-07-08 27.575 232,280 -1,044 0.08% 6,405,132
2013-07-04 2013-07-02 27.575 233,324 -1,044 0.08% 6,433,921
2013-07-02 2013-06-27 27.001 234,368 +2,611 0.08% 6,328,069
2013-06-28 2013-06-26 27.575 231,757 -105 0.08% 6,390,711
2013-06-27 2013-06-25 26.235 231,862 +522 0.08% 6,082,806
2013-06-26 2013-06-24 27.192 231,340 +2,611 0.08% 6,290,612
2013-06-25 2013-06-21 28.533 228,729 +2,612 0.08% 6,526,214
2013-06-19 2013-06-17 30.639 226,117 -3,134 0.08% 6,927,986
2013-06-11 2013-06-07 31.405 229,251 -2,611 0.08% 7,199,609
2013-06-07 2013-06-05 31.405 231,862 +314 0.08% 7,281,607
2013-06-06 2013-06-04 31.213 231,548 +2,611 0.08% 7,227,406
2013-05-31 2013-05-29 32.745 228,937 -836 0.08% 7,496,627
2013-05-30 2013-05-28 33.320 229,773 +209 0.08% 7,656,002
2013-05-29 2013-05-27 32.171 229,564 -1,776 0.08% 7,385,278
2013-05-23 2013-05-21 34.469 231,340 +3,029 0.08% 7,974,015
2013-05-22 2013-05-20 34.660 228,311 +2,611 0.08% 7,913,329
2013-05-21 2013-05-16 34.852 225,700 +1,045 0.08% 7,866,051
2013-05-20 2013-05-15 33.703 224,655 -2,194 0.08% 7,571,511
2013-05-13 2013-05-09 33.320 226,849 -1,044 0.08% 7,558,575
2013-05-10 2013-05-08 33.511 227,893 -313 0.08% 7,637,001
2013-05-08 2013-05-06 32.554 228,206 +2,611 0.08% 7,428,990
2013-05-07 2013-05-03 32.362 225,595 +522 0.08% 7,300,792
2013-05-03 2013-04-30 32.362 225,073 -313 0.08% 7,283,899
2013-05-02 2013-04-29 32.171 225,386 +1,044 0.08% 7,250,868
2013-04-30 2013-04-26 33.511 224,342 +2,089 0.08% 7,518,002
2013-04-26 2013-04-24 33.128 222,253 -2,089 0.08% 7,362,877
2013-04-23 2013-04-19 32.362 224,342 -104,442 0.08% 7,260,242
2013-04-19 2013-04-17 30.830 328,784 -940 0.11% 10,136,554
2013-04-10 2013-04-08 28.150 329,724 +2,193 0.11% 9,281,575
2013-04-09 2013-04-05 28.150 327,531 +3,656 0.11% 9,219,843
2013-04-08 2013-04-03 29.490 323,875 +1,462 0.11% 9,551,068
2013-04-05 2013-04-02 30.639 322,413 -3,133 0.11% 9,878,394
2013-04-02 2013-03-27 32.362 325,546 +1,044 0.11% 10,535,445
2013-03-21 2013-03-19 30.064 324,502 -522 0.11% 9,755,978
2013-03-20 2013-03-18 30.447 325,024 -5,222 0.11% 9,896,152
2013-03-19 2013-03-15 31.405 330,246 +1,566 0.11% 10,371,348
2013-03-18 2013-03-14 33.320 328,680 +4,178 0.11% 10,951,568
2013-03-15 2013-03-13 32.937 324,502 +209 0.11% 10,688,078
2013-03-14 2013-03-12 33.703 324,293 +1,044 0.11% 10,929,594
2013-03-13 2013-03-11 35.043 323,249 +2,089 0.11% 11,327,709
2013-03-11 2013-03-07 35.809 321,160 +418 0.11% 11,500,503
2013-03-07 2013-03-05 36.001 320,742 +522 0.11% 11,546,955
2013-03-06 2013-03-04 35.235 320,220 +313 0.11% 11,282,883
2013-03-05 2013-03-01 34.277 319,907 -940 0.11% 10,965,554
2013-03-01 2013-02-27 33.894 320,847 +836 0.11% 10,874,894
2013-02-28 2013-02-26 33.511 320,011 -3,133 0.11% 10,723,999
2013-02-25 2013-02-21 34.086 323,144 +522 0.11% 11,014,630
2013-02-21 2013-02-19 35.235 322,622 +1,044 0.11% 11,367,517
2013-02-20 2013-02-18 36.001 321,578 +523 0.11% 11,577,052
2013-02-15 2013-02-08 34.852 321,055 +2,611 0.11% 11,189,344
2013-02-08 2013-02-06 35.235 318,444 -2,611 0.11% 11,220,306
2013-02-07 2013-02-05 34.852 321,055 -836 0.11% 11,189,344
2013-02-06 2013-02-04 36.192 321,891 -836 0.11% 11,649,960
2013-01-31 2013-01-29 36.575 322,727 -522 0.11% 11,803,817
2013-01-30 2013-01-28 36.384 323,249 +522 0.11% 11,761,009
2013-01-29 2013-01-25 37.150 322,727 +418 0.11% 11,989,217
2013-01-28 2013-01-24 38.873 322,309 -6,266 0.11% 12,529,169
2013-01-23 2013-01-21 37.150 328,575 -2,611 0.11% 12,206,469
2013-01-18 2013-01-16 36.001 331,186 +835 0.11% 11,922,947
2013-01-17 2013-01-15 36.001 330,351 -522 0.11% 11,892,886
2013-01-16 2013-01-14 35.618 330,873 +1,044 0.11% 11,784,959
2013-01-15 2013-01-11 35.426 329,829 +2,194 0.11% 11,684,614
2013-01-14 2013-01-10 36.575 327,635 -1,880 0.11% 11,983,328
2013-01-11 2013-01-09 36.575 329,515 -4,074 0.11% 12,052,090
2013-01-10 2013-01-08 35.426 333,589 +1,880 0.11% 11,817,817
2013-01-09 2013-01-07 36.384 331,709 +1,045 0.11% 12,068,816
2013-01-08 2013-01-04 35.235 330,664 -1,358 0.11% 11,650,875
2013-01-07 2013-01-03 34.086 332,022 +836 0.11% 11,317,243
2013-01-04 2013-01-02 33.128 331,186 +77,809 0.11% 10,971,648
2013-01-03 2012-12-31 32.171 253,377 +209 0.09% 8,151,364
2012-12-28 2012-12-24 32.171 253,168 +522 0.09% 8,144,640
2012-12-27 2012-12-20 32.937 252,646 -1,044 0.09% 8,321,367
2012-12-21 2012-12-19 32.937 253,690 +4,700 0.09% 8,355,753
2012-12-20 2012-12-18 32.362 248,990 -2,507 0.09% 8,057,910
2012-12-19 2012-12-17 32.554 251,497 +1,567 0.09% 8,187,202
2012-12-14 2012-12-12 32.171 249,930 -314 0.09% 8,040,471
2012-12-13 2012-12-11 30.447 250,244 +836 0.09% 7,619,292
2012-12-11 2012-12-07 31.596 249,408 +522 0.09% 7,880,397
2012-12-10 2012-12-06 31.405 248,886 +313 0.09% 7,816,244
2012-12-03 2012-11-29 30.064 248,573 +78,332 0.09% 7,473,214
2012-11-30 2012-11-28 29.681 170,241 -940 0.06% 5,053,004
2012-11-27 2012-11-23 31.213 171,181 -2,089 0.06% 5,343,145
2012-11-26 2012-11-22 30.830 173,270 -10,444 0.06% 5,341,990
2012-11-23 2012-11-21 30.639 183,714 +10,444 0.06% 5,628,803
2012-11-15 2012-11-13 30.064 173,270 -2,611 0.06% 5,209,269
2012-11-13 2012-11-09 32.362 175,881 +1,045 0.06% 5,691,928
2012-11-12 2012-11-08 31.979 174,836 -17,651 0.06% 5,591,150
2012-11-09 2012-11-07 33.511 192,487 -1,567 0.07% 6,450,498
2012-11-08 2012-11-06 32.937 194,054 +2,507 0.07% 6,391,530
2012-11-07 2012-11-05 31.979 191,547 +1,044 0.07% 6,125,558
2012-11-06 2012-11-02 31.022 190,503 +4,700 0.07% 5,909,771
2012-10-30 2012-10-26 29.298 185,803 -522 0.06% 5,443,747
2012-10-25 2012-10-22 31.213 186,325 -2,089 0.06% 5,815,841
2012-10-24 2012-10-19 30.830 188,414 +940 0.06% 5,808,886
2012-10-22 2012-10-18 30.830 187,474 +3,133 0.06% 5,779,905
2012-10-19 2012-10-17 29.873 184,341 -1,044 0.06% 5,506,813
2012-10-18 2012-10-16 30.256 185,385 -5,222 0.06% 5,609,000
2012-10-16 2012-10-12 28.724 190,607 +3,864 0.07% 5,474,997
2012-10-15 2012-10-11 29.107 186,743 -1,880 0.06% 5,435,528
2012-10-12 2012-10-10 29.298 188,623 -2,193 0.06% 5,526,369
2012-10-11 2012-10-09 27.767 190,816 +1,149 0.07% 5,298,300
2012-10-10 2012-10-08 27.384 189,667 -522 0.06% 5,193,757
2012-10-09 2012-10-05 28.341 190,189 +940 0.07% 5,390,151
2012-10-08 2012-10-04 28.533 189,249 -2,507 0.06% 5,399,750
2012-10-04 2012-09-28 26.043 191,756 +1,044 0.07% 4,993,921
2012-09-27 2012-09-25 26.618 190,712 -1,566 0.07% 5,076,292
2012-09-26 2012-09-24 26.235 192,278 -1,045 0.07% 5,044,335
2012-09-25 2012-09-21 26.426 193,323 -522 0.07% 5,108,771
2012-09-24 2012-09-20 26.043 193,845 -5,431 0.07% 5,048,325
2012-09-21 2012-09-19 26.043 199,276 +1,567 0.07% 5,189,765
2012-09-20 2012-09-18 25.469 197,709 -522 0.07% 5,035,376
2012-09-19 2012-09-17 25.086 198,231 +16,710 0.07% 4,972,750
2012-09-18 2012-09-14 25.852 181,521 -731 0.06% 4,692,610
2012-09-17 2012-09-13 25.469 182,252 -2,089 0.06% 4,641,707
2012-09-13 2012-09-11 24.320 184,341 +4,178 0.06% 4,483,111
2012-09-11 2012-09-07 24.320 180,163 -522 0.06% 4,381,503
2012-09-04 2012-08-31 24.511 180,685 -5,222 0.06% 4,428,798
2012-08-20 2012-08-16 24.128 185,907 -1,567 0.06% 4,485,595
2012-08-17 2012-08-15 24.320 187,474 -522 0.06% 4,559,304
2012-08-14 2012-08-10 24.894 187,996 +2,089 0.06% 4,679,999
2012-08-13 2012-08-09 25.660 185,907 -314 0.06% 4,770,395
2012-08-10 2012-08-08 25.469 186,221 -2,297 0.06% 4,742,792
2012-08-09 2012-08-07 24.894 188,518 -1,045 0.06% 4,692,994
2012-08-08 2012-08-06 24.894 189,563 +1,045 0.06% 4,719,008
2012-08-07 2012-08-03 25.277 188,518 -2,611 0.06% 4,765,194
2012-08-06 2012-08-02 23.937 191,129 +522 0.07% 4,574,993
2012-08-02 2012-07-31 23.362 190,607 -2,611 0.07% 4,452,998
2012-08-01 2012-07-30 23.171 193,218 +1,253 0.07% 4,476,996
2012-07-30 2012-07-26 22.788 191,965 +4,700 0.07% 4,374,443
2012-07-27 2012-07-25 24.511 187,265 +209 0.06% 4,590,081
2012-07-26 2012-07-24 24.894 187,056 -2,611 0.06% 4,656,598
2012-07-20 2012-07-18 25.277 189,667 -1,567 0.06% 4,794,237
2012-07-16 2012-07-12 25.086 191,234 +1,045 0.07% 4,797,226
2012-07-13 2012-07-11 25.469 190,189 -523 0.07% 4,843,852
2012-07-12 2012-07-10 25.852 190,712 +1,045 0.07% 4,930,212
2012-07-11 2012-07-09 25.660 189,667 +1,044 0.06% 4,866,877
2012-07-10 2012-07-06 26.809 188,623 -1,044 0.06% 5,056,808
2012-07-09 2012-07-05 25.852 189,667 -3,656 0.06% 4,903,197
2012-07-04 2012-06-29 24.703 193,323 +1,045 0.07% 4,775,590
2012-07-03 2012-06-28 23.634 192,278 +2,089 0.07% 4,544,320
2012-06-29 2012-06-27 24.384 190,189 -3,763 0.07% 4,637,645
2012-06-28 2012-06-26 24.384 193,952 +1,066 0.07% 4,729,404
2012-06-27 2012-06-25 24.572 192,886 +2,133 0.06% 4,739,590
2012-06-26 2012-06-22 24.760 190,753 +1,066 0.06% 4,722,958
2012-06-22 2012-06-20 26.635 189,687 -2,665 0.06% 5,052,365
2012-06-21 2012-06-19 26.823 192,352 +5,864 0.06% 5,159,428
2012-06-20 2012-06-18 26.635 186,488 +3,199 0.06% 4,967,159
2012-06-19 2012-06-15 26.823 183,289 +1,066 0.06% 4,916,332
2012-06-18 2012-06-14 26.073 182,223 -533 0.06% 4,751,019
2012-06-15 2012-06-13 26.823 182,756 -2,133 0.06% 4,902,036
2012-06-14 2012-06-12 26.635 184,889 -1,066 0.06% 4,924,569
2012-06-13 2012-06-11 25.322 185,955 +533 0.06% 4,708,802
2012-06-07 2012-06-05 24.384 185,422 +533 0.06% 4,521,405
2012-06-06 2012-06-04 24.009 184,889 +1,067 0.06% 4,439,048
2012-06-01 2012-05-30 26.073 183,822 -640 0.06% 4,792,709
2012-05-31 2012-05-29 26.260 184,462 -853 0.06% 4,843,996
2012-05-24 2012-05-22 25.885 185,315 -3,092 0.06% 4,796,876
2012-05-23 2012-05-21 24.572 188,407 -2,773 0.06% 4,629,532
2012-05-17 2012-05-15 24.197 191,180 -1,279 0.06% 4,625,950
2012-05-16 2012-05-14 23.071 192,459 +1,599 0.06% 4,440,298
2012-05-15 2012-05-11 24.197 190,860 -213 0.06% 4,618,207
2012-05-11 2012-05-09 24.760 191,073 +213 0.06% 4,730,881
2012-05-09 2012-05-07 25.510 190,860 -533 0.06% 4,868,808
2012-05-08 2012-05-04 26.635 191,393 -10,662 0.06% 5,097,805
2012-05-07 2012-05-03 27.198 202,055 +533 0.07% 5,495,490
2012-05-04 2012-05-02 27.386 201,522 +11,195 0.07% 5,518,793
2012-05-03 2012-04-30 26.635 190,327 -533 0.06% 5,069,411
2012-05-02 2012-04-27 27.010 190,860 +2,133 0.06% 5,155,208
2012-04-30 2012-04-26 27.573 188,727 +533 0.06% 5,203,795
2012-04-27 2012-04-25 27.761 188,194 +533 0.06% 5,224,398
2012-04-26 2012-04-24 27.761 187,661 +2,133 0.06% 5,209,602
2012-04-25 2012-04-23 27.761 185,528 +853 0.06% 5,150,388
2012-04-24 2012-04-20 28.323 184,675 -427 0.06% 5,230,628
2012-04-23 2012-04-19 27.761 185,102 -3,412 0.06% 5,138,562
2012-04-20 2012-04-18 27.573 188,514 -4,691 0.06% 5,197,922
2012-04-19 2012-04-17 27.010 193,205 -1,813 0.06% 5,218,548
2012-04-18 2012-04-16 27.573 195,018 -1,599 0.07% 5,377,257
2012-04-17 2012-04-13 27.761 196,617 +5,971 0.07% 5,458,227
2012-04-16 2012-04-12 27.010 190,646 -310,547 0.06% 5,149,428
2012-04-13 2012-04-11 28.323 501,193 +306,495 0.17% 14,195,501
2012-04-12 2012-04-10 29.074 194,698 +3,305 0.07% 5,660,594
2012-04-11 2012-04-05 30.574 191,393 +533 0.06% 5,851,705
2012-04-10 2012-04-03 31.137 190,860 +2,666 0.06% 5,942,809
2012-04-05 2012-04-02 32.450 188,194 +5,011 0.06% 6,106,898
2012-04-03 2012-03-30 26.073 183,183 -674,833 0.06% 4,776,049
2012-04-02 2012-03-29 36.201 858,016 +682,617 0.29% 31,061,433
2012-03-28 2012-03-26 36.577 175,399 -4,798 0.06% 6,415,500
2012-03-27 2012-03-23 36.014 180,197 -533 0.06% 6,489,595
2012-03-26 2012-03-22 37.327 180,730 +533 0.06% 6,746,090
2012-03-23 2012-03-21 37.890 180,197 -7,784 0.06% 6,827,594
2012-03-22 2012-03-20 38.827 187,981 +533 0.06% 7,298,827
2012-03-21 2012-03-19 38.452 187,448 -113,343 0.06% 7,207,812
2012-03-20 2012-03-16 40.703 300,791 +124,219 0.10% 12,243,155
2012-03-19 2012-03-15 41.453 176,572 -18,126 0.06% 7,319,525
2012-03-16 2012-03-14 37.890 194,698 -7,357 0.07% 7,377,032
2012-03-15 2012-03-13 37.514 202,055 +1,706 0.07% 7,579,986
2012-03-14 2012-03-12 37.702 200,349 +2,452 0.07% 7,553,566
2012-03-13 2012-03-09 38.077 197,897 +2,026 0.07% 7,535,361
2012-03-12 2012-03-08 37.139 195,871 -3,199 0.07% 7,274,516
2012-03-09 2012-03-07 36.201 199,070 +5,438 0.07% 7,206,625
2012-03-08 2012-03-06 36.014 193,632 -30,282 0.06% 6,973,441
2012-03-07 2012-03-05 40.703 223,914 -533 0.08% 9,114,016
2012-03-06 2012-03-02 39.953 224,447 +2,666 0.08% 8,967,310
2012-03-05 2012-03-01 39.390 221,781 +2,239 0.07% 8,735,996
2012-03-02 2012-02-29 40.703 219,542 -5,011 0.07% 8,936,061
2012-03-01 2012-02-28 38.452 224,553 -8,957 0.08% 8,634,586
2012-02-29 2012-02-27 38.452 233,510 -7,784 0.08% 8,979,003
2012-02-28 2012-02-24 36.952 241,294 -248,917 0.08% 8,916,236
2012-02-27 2012-02-23 37.514 490,211 +251,796 0.16% 18,390,005
2012-02-24 2012-02-22 34.888 238,415 -3,838 0.08% 8,317,931
2012-02-23 2012-02-21 33.763 242,253 +1,066 0.08% 8,179,193
2012-02-22 2012-02-20 33.951 241,187 +2,772 0.08% 8,188,442
2012-02-21 2012-02-17 33.951 238,415 -533 0.08% 8,094,331
2012-02-20 2012-02-16 34.138 238,948 -3,305 0.08% 8,157,246
2012-02-17 2012-02-15 33.763 242,253 +1,812 0.08% 8,179,193
2012-02-16 2012-02-14 32.825 240,441 +214 0.08% 7,892,514
2012-02-15 2012-02-13 33.951 240,227 -8,530 0.08% 8,155,849
2012-02-14 2012-02-10 33.388 248,757 +12,581 0.08% 8,305,468
2012-02-13 2012-02-09 35.076 236,176 +2,026 0.08% 8,284,116
2012-02-10 2012-02-08 34.138 234,150 -10,982 0.08% 7,993,451
2012-02-09 2012-02-07 32.638 245,132 -2,986 0.08% 8,000,517
2012-02-08 2012-02-06 32.450 248,118 -2,772 0.08% 8,051,433
2012-02-07 2012-02-03 30.949 250,890 +213 0.08% 7,764,904
2012-02-06 2012-02-02 30.199 250,677 -5,331 0.08% 7,570,231
2012-02-03 2012-02-01 28.699 256,008 -10,662 0.09% 7,347,063
2012-02-02 2012-01-31 28.699 266,670 +10,662 0.09% 7,653,047
2012-02-01 2012-01-30 28.136 256,008 -533 0.09% 7,203,003
2012-01-30 2012-01-26 29.449 256,541 +533 0.09% 7,554,839
2012-01-27 2012-01-20 28.886 256,008 -746 0.09% 7,395,083
2012-01-26 2012-01-19 28.699 256,754 +58,111 0.09% 7,368,472
2012-01-20 2012-01-18 28.886 198,643 +1,386 0.07% 5,738,030
2012-01-19 2012-01-17 28.136 197,257 -2,666 0.07% 5,549,994
2012-01-18 2012-01-16 26.448 199,923 +853 0.07% 5,287,503
2012-01-17 2012-01-13 26.260 199,070 -34,653 0.07% 5,227,604
2012-01-16 2012-01-12 26.635 233,723 -1,305,523 0.08% 6,225,276
2012-01-13 2012-01-11 26.260 1,539,246 +1,332,819 0.52% 40,420,796
2012-01-12 2012-01-10 26.260 206,427 -26,550 0.07% 5,420,799
2012-01-11 2012-01-09 26.260 232,977 +14,288 0.08% 6,118,006
2012-01-10 2012-01-06 24.947 218,689 +9,490 0.07% 5,455,661
2012-01-09 2012-01-05 25.885 209,199 +6,291 0.07% 5,415,112
2012-01-06 2012-01-04 27.198 202,908 -1,067 0.07% 5,518,690
2012-01-05 2012-01-03 27.198 203,975 +2,346 0.07% 5,547,710
2012-01-04 2011-12-30 27.010 201,629 -4,478 0.07% 5,446,083
2012-01-03 2011-12-29 26.823 206,107 +5,011 0.07% 5,528,376
2011-12-30 2011-12-28 27.386 201,096 +12,049 0.07% 5,507,127
2011-12-28 2011-12-22 27.573 189,047 -5,331 0.06% 5,212,618
2011-12-23 2011-12-21 27.198 194,378 +106 0.07% 5,286,691
2011-12-22 2011-12-20 27.198 194,272 -320,303 0.07% 5,283,808
2011-12-21 2011-12-19 27.386 514,575 +326,594 0.17% 14,091,925
2011-12-20 2011-12-16 28.511 187,981 -5,331 0.06% 5,359,525
2011-12-19 2011-12-15 27.010 193,312 +5,331 0.06% 5,221,438
2011-12-16 2011-12-14 27.573 187,981 +533 0.06% 5,183,225
2011-12-15 2011-12-13 28.136 187,448 +533 0.06% 5,274,009
2011-12-14 2011-12-12 28.136 186,915 +1,600 0.06% 5,259,013
2011-12-13 2011-12-09 28.511 185,315 -15,461 0.06% 5,283,515
2011-12-12 2011-12-08 29.449 200,776 +16,527 0.07% 5,912,624
2011-12-09 2011-12-07 30.199 184,249 +1,280 0.06% 5,564,163
2011-12-08 2011-12-06 28.886 182,969 -427 0.06% 5,285,268
2011-12-07 2011-12-05 30.199 183,396 +1,066 0.06% 5,538,403
2011-12-06 2011-12-02 30.762 182,330 -1,066 0.06% 5,608,811
2011-12-05 2011-12-01 31.325 183,396 -107 0.06% 5,744,803
2011-12-01 2011-11-29 29.449 183,503 -3,731 0.06% 5,403,954
2011-11-30 2011-11-28 27.010 187,234 +213 0.06% 5,057,268
2011-11-29 2011-11-25 26.635 187,021 +5,011 0.06% 4,981,355
2011-11-28 2011-11-24 28.886 182,010 +5,118 0.06% 5,257,566
2011-11-24 2011-11-22 30.762 176,892 -712,365 0.06% 5,441,528
2011-11-23 2011-11-21 30.012 889,257 +710,126 0.30% 26,688,002
2011-11-22 2011-11-18 30.949 179,131 -2,026 0.06% 5,544,003
2011-11-18 2011-11-16 32.638 181,157 -18,126 0.06% 5,912,527
2011-11-17 2011-11-15 33.575 199,283 +5,864 0.07% 6,691,016
2011-11-16 2011-11-14 33.575 193,419 +26,657 0.06% 6,494,130
2011-11-15 2011-11-11 32.075 166,762 +1,279 0.06% 5,348,869
2011-11-14 2011-11-10 31.887 165,483 -1,386 0.05% 5,276,806
2011-11-11 2011-11-09 34.513 166,869 +2,346 0.06% 5,759,202
2011-11-10 2011-11-08 33.951 164,523 +6,184 0.05% 5,585,653
2011-11-09 2011-11-07 34.513 158,339 -1,493 0.05% 5,464,803
2011-11-08 2011-11-04 34.513 159,832 +853 0.05% 5,516,331
2011-11-07 2011-11-03 33.388 158,979 +960 0.05% 5,307,971
2011-11-04 2011-11-02 34.513 158,019 -1,599 0.05% 5,453,759
2011-11-03 2011-11-01 31.700 159,618 -320 0.05% 5,059,847
2011-11-02 2011-10-31 33.013 159,938 +106 0.05% 5,279,990
2011-11-01 2011-10-28 34.138 159,832 +10,663 0.05% 5,456,371
2011-10-31 2011-10-27 34.513 149,169 -533 0.05% 5,148,316
2011-10-28 2011-10-26 30.387 149,702 -3,839 0.05% 4,548,953
2011-10-26 2011-10-24 29.824 153,541 -1,066 0.05% 4,579,207
2011-10-25 2011-10-21 28.511 154,607 -5,331 0.05% 4,407,999
2011-10-24 2011-10-20 27.948 159,938 +4,691 0.05% 4,469,992
2011-10-21 2011-10-19 28.886 155,247 -14,714 0.05% 4,484,487
2011-10-20 2011-10-18 27.198 169,961 +9,916 0.06% 4,622,597
2011-10-19 2011-10-17 31.887 160,045 +2,133 0.05% 5,103,403
2011-10-18 2011-10-14 29.261 157,912 +853 0.05% 4,620,708
2011-10-17 2011-10-13 30.762 157,059 -320 0.05% 4,831,428
2011-10-14 2011-10-12 26.635 157,379 +2,026 0.05% 4,191,832
2011-10-13 2011-10-11 25.510 155,353 +746 0.05% 3,963,030
2011-10-12 2011-10-10 24.384 154,607 +1,599 0.05% 3,770,000
2011-10-11 2011-10-07 24.384 153,008 -2,665 0.05% 3,731,009
2011-10-10 2011-10-06 24.384 155,673 -2,666 0.05% 3,795,993
2011-10-07 2011-10-04 20.258 158,339 -4,585 0.05% 3,207,602
2011-10-06 2011-10-03 21.383 162,924 +7,571 0.05% 3,483,844
2011-10-04 2011-09-30 23.071 155,353 +533 0.05% 3,584,211
2011-10-03 2011-09-28 24.197 154,820 +3,838 0.05% 3,746,153
2011-09-30 2011-09-27 24.197 150,982 -7,144 0.05% 3,653,286
2011-09-28 2011-09-26 20.633 158,126 +2,559 0.05% 3,262,607
2011-09-27 2011-09-23 24.009 155,567 -426 0.05% 3,735,048
2011-09-26 2011-09-22 23.447 155,993 -960 0.05% 3,657,496
2011-09-23 2011-09-21 26.073 156,953 +213 0.05% 4,092,166
2011-09-22 2011-09-20 28.699 156,740 -533 0.05% 4,498,214
2011-09-21 2011-09-19 30.949 157,273 -320 0.05% 4,867,511
2011-09-20 2011-09-16 33.388 157,593 -1,279 0.05% 5,261,696
2011-09-19 2011-09-15 31.887 158,872 +1,386 0.05% 5,065,999
2011-09-16 2011-09-14 31.700 157,486 +1,173 0.05% 4,992,263
2011-09-15 2011-09-12 33.575 156,313 +107 0.05% 5,248,279
2011-09-14 2011-09-09 36.764 156,206 +1,172 0.05% 5,742,785
2011-09-12 2011-09-08 37.108 155,034 +1,920 0.05% 5,753,060
2011-09-09 2011-09-07 37.476 153,114 -1,917 0.05% 5,738,067
2011-09-08 2011-09-06 36.925 155,031 -4,899 0.05% 5,724,468
2011-09-07 2011-09-05 37.292 159,930 +4,354 0.05% 5,964,122
2011-09-05 2011-09-01 39.497 155,576 +1,089 0.05% 6,144,713
2011-09-01 2011-08-30 38.578 154,487 -1,633 0.05% 5,959,801
2011-08-31 2011-08-29 38.211 156,120 -4,137 0.05% 5,965,439
2011-08-29 2011-08-25 38.394 160,257 -3,157 0.05% 6,152,957
2011-08-26 2011-08-24 35.455 163,414 +4,028 0.05% 5,793,848
2011-08-25 2011-08-23 37.476 159,386 +1,633 0.05% 5,973,115
2011-08-24 2011-08-22 36.190 157,753 -980 0.05% 5,709,057
2011-08-23 2011-08-19 37.108 158,733 -11,105 0.05% 5,890,323
2011-08-22 2011-08-18 38.027 169,838 +545 0.06% 6,458,412
2011-08-19 2011-08-17 40.048 169,293 -15,024 0.06% 6,779,787
2011-08-18 2011-08-16 41.150 184,317 +8,165 0.06% 7,584,622
2011-08-17 2011-08-15 41.701 176,152 -545 0.06% 7,345,714
2011-08-15 2011-08-11 40.782 176,697 +1,416 0.06% 7,206,140
2011-08-12 2011-08-10 39.129 175,281 +16,221 0.06% 6,858,592
2011-08-11 2011-08-09 38.762 159,060 +871 0.05% 6,165,439
2011-08-10 2011-08-08 38.027 158,189 +1,633 0.05% 6,015,437
2011-08-09 2011-08-05 41.885 156,556 +4,355 0.05% 6,557,301
2011-08-08 2011-08-04 47.028 152,201 +654 0.05% 7,157,775
2011-08-05 2011-08-03 48.498 151,547 +108 0.05% 7,349,737
2011-08-04 2011-08-02 49.968 151,439 +109 0.05% 7,567,060
2011-08-03 2011-08-01 49.600 151,330 +653 0.05% 7,506,014
2011-08-02 2011-07-29 50.703 150,677 -108 0.05% 7,639,705
2011-08-01 2011-07-28 51.437 150,785 -327 0.05% 7,755,981
2011-07-29 2011-07-27 51.254 151,112 +3,484 0.05% 7,745,041
2011-07-28 2011-07-26 51.070 147,628 -2,613 0.05% 7,539,353
2011-07-27 2011-07-25 49.417 150,241 -45,943 0.05% 7,424,399
2011-07-26 2011-07-22 50.335 196,184 +49,536 0.06% 9,874,945
2011-07-25 2011-07-21 47.763 146,648 -11,432 0.05% 7,004,386
2011-07-22 2011-07-20 45.926 158,080 -1,524 0.05% 7,260,014
2011-07-21 2011-07-19 45.926 159,604 -3,810 0.05% 7,330,006
2011-07-20 2011-07-18 49.049 163,414 +7,512 0.05% 8,015,324
2011-07-18 2011-07-14 50.519 155,902 +18,399 0.05% 7,875,986
2011-07-15 2011-07-13 53.091 137,503 -980 0.04% 7,300,130
2011-07-14 2011-07-12 50.335 138,483 -201,410 0.05% 6,970,559
2011-07-13 2011-07-11 55.846 339,893 +204,458 0.11% 18,981,755
2011-07-12 2011-07-08 58.234 135,435 +545 0.04% 7,886,980
2011-07-11 2011-07-07 58.418 134,890 +109 0.04% 7,880,022
2011-07-08 2011-07-06 56.948 134,781 +3,157 0.04% 7,675,575
2011-07-07 2011-07-05 59.520 131,624 -29,069 0.04% 7,834,308
2011-07-06 2011-07-04 60.990 160,693 +32,879 0.05% 9,800,666
2011-07-05 2011-06-30 57.500 127,814 +1,307 0.04% 7,349,255
2011-07-04 2011-06-29 57.683 126,507 -5,008 0.04% 7,297,343
2011-06-30 2011-06-28 57.683 131,515 -139,028 0.04% 7,586,221
2011-06-29 2011-06-27 59.704 270,543 +140,661 0.09% 16,152,517
2011-06-28 2011-06-24 56.765 129,882 -83,722 0.04% 7,372,724
2011-06-27 2011-06-23 52.540 213,604 +83,831 0.07% 11,222,664
2011-06-24 2011-06-22 52.356 129,773 -545 0.04% 6,794,379
2011-06-23 2011-06-21 51.621 130,318 -724,532 0.04% 6,727,153
2011-06-22 2011-06-20 51.070 854,850 +727,254 0.28% 43,657,138
2011-06-21 2011-06-17 52.356 127,596 -3,266 0.04% 6,680,400
2011-06-20 2011-06-16 50.703 130,862 -544 0.04% 6,635,035
2011-06-17 2011-06-15 53.091 131,406 +2,504 0.04% 6,976,436
2011-06-16 2011-06-14 54.009 128,902 +544 0.04% 6,961,896
2011-06-14 2011-06-10 50.519 128,358 +1,197 0.04% 6,484,495
2011-06-13 2011-06-09 53.458 127,161 +3,920 0.04% 6,797,786
2011-06-10 2011-06-08 53.826 123,241 +1,959 0.04% 6,633,510
2011-06-09 2011-06-07 56.948 121,282 +3,049 0.04% 6,906,827
2011-06-08 2011-06-03 60.255 118,233 +5,879 0.04% 7,124,151
2011-06-07 2011-06-02 62.276 112,354 +2,722 0.04% 6,996,950
2011-06-03 2011-06-01 63.746 109,632 -436 0.04% 6,988,555
2011-06-02 2011-05-31 63.378 110,068 +5,444 0.04% 6,975,908
2011-06-01 2011-05-30 61.909 104,624 +544 0.03% 6,477,117
2011-05-31 2011-05-27 61.357 104,080 -3,266 0.03% 6,386,079
2011-05-30 2011-05-26 57.316 107,346 -13,065 0.04% 6,152,633
2011-05-27 2011-05-25 57.316 120,411 -346,643 0.04% 6,901,465
2011-05-26 2011-05-24 63.929 467,054 +364,716 0.16% 29,858,425
2011-05-25 2011-05-23 63.562 102,338 -762 0.03% 6,504,794
2011-05-24 2011-05-20 65.032 103,100 -545 0.03% 6,704,748
2011-05-23 2011-05-19 71.094 103,645 +545 0.03% 7,368,513
2011-05-20 2011-05-18 69.073 103,100 -545 0.03% 7,121,428
2011-05-18 2011-05-16 67.787 103,645 +871 0.03% 7,025,792
2011-05-17 2011-05-13 75.870 102,774 -4,899 0.03% 7,797,473
2011-05-16 2011-05-12 73.849 107,673 +7,403 0.04% 7,951,580
2011-05-13 2011-05-11 82.300 100,270 -455,622 0.03% 8,252,197
2011-05-12 2011-05-09 81.565 555,892 +457,691 0.19% 45,341,298
2011-05-11 2011-05-06 77.156 98,201 -72,181 0.03% 7,576,799
2011-05-09 2011-05-05 77.891 170,382 +69,241 0.06% 13,271,198
2011-05-06 2011-05-04 75.870 101,141 -26,890 0.03% 7,673,577
2011-05-05 2011-05-03 76.972 128,031 -46,379 0.04% 9,854,843
2011-05-04 2011-04-29 74.033 174,410 +78,386 0.06% 12,912,103
2011-05-03 2011-04-28 70.543 96,024 -16,004 0.03% 6,773,787
2011-04-29 2011-04-27 72.012 112,028 -298,957 0.04% 8,067,393
2011-04-28 2011-04-26 69.257 410,985 +358,618 0.14% 28,463,472
2011-04-27 2011-04-21 66.317 52,367 -4,899 0.02% 3,472,845
2011-04-26 2011-04-20 65.399 57,266 +2,178 0.02% 3,745,134
2011-04-21 2011-04-19 66.134 55,088 +871 0.02% 3,643,175
2011-04-20 2011-04-18 65.032 54,217 -654 0.02% 3,525,813
2011-04-19 2011-04-15 62.460 54,871 +2,178 0.02% 3,427,223
2011-04-18 2011-04-14 61.541 52,693 +653 0.02% 3,242,786
2011-04-15 2011-04-13 62.838 52,040 -5,661 0.02% 3,270,093
2011-04-14 2011-04-12 58.637 57,701 +6,789 0.02% 3,383,396
2011-04-13 2011-04-11 57.723 50,912 -45,547 0.02% 2,938,811
2011-04-12 2011-04-08 57.175 96,459 +49,708 0.03% 5,515,076
2011-04-08 2011-04-06 56.810 46,751 +438 0.02% 2,655,924
2011-04-07 2011-04-04 53.705 46,313 -438 0.02% 2,487,223
2011-04-06 2011-04-01 53.339 46,751 -1,533 0.02% 2,493,665
2011-04-01 2011-03-30 51.330 48,284 -657 0.02% 2,478,415
2011-03-30 2011-03-28 50.417 48,941 +657 0.02% 2,467,438
2011-03-29 2011-03-25 50.965 48,284 -2,737 0.02% 2,460,775
2011-03-28 2011-03-24 50.417 51,021 +2,737 0.02% 2,572,305
2011-03-25 2011-03-23 51.695 48,284 +2,737 0.02% 2,496,055
2011-03-24 2011-03-22 51.695 45,547 -657 0.02% 2,354,565
2011-03-23 2011-03-21 50.234 46,204 -547 0.02% 2,321,008
2011-03-21 2011-03-17 48.042 46,751 -2,956 0.02% 2,246,007
2011-03-17 2011-03-15 48.955 49,707 +438 0.02% 2,433,418
2011-03-15 2011-03-11 49.503 49,269 -1,533 0.02% 2,438,976
2011-03-14 2011-03-10 50.051 50,802 +1,095 0.02% 2,542,704
2011-03-11 2011-03-09 51.695 49,707 +1,094 0.02% 2,569,617
2011-03-08 2011-03-04 51.330 48,613 -3,065 0.02% 2,495,302
2011-03-07 2011-03-03 50.234 51,678 -657 0.02% 2,595,989
2011-03-04 2011-03-02 49.503 52,335 +657 0.02% 2,590,752
2011-03-02 2011-02-28 50.599 51,678 -329 0.02% 2,614,869
2011-03-01 2011-02-25 49.321 52,007 -657 0.02% 2,565,015
2011-02-28 2011-02-24 47.859 52,664 +657 0.02% 2,520,458
2011-02-25 2011-02-23 49.503 52,007 -657 0.02% 2,574,515
2011-02-24 2011-02-22 49.869 52,664 +2,190 0.02% 2,626,279
2011-02-23 2011-02-21 51.330 50,474 -547 0.02% 2,590,827
2011-02-22 2011-02-18 52.061 51,021 -438 0.02% 2,656,184
2011-02-18 2011-02-16 52.609 51,459 -1,643 0.02% 2,707,187
2011-02-16 2011-02-14 51.330 53,102 -11,605 0.02% 2,725,722
2011-02-15 2011-02-11 48.225 64,707 +1,423 0.02% 3,120,467
2011-02-14 2011-02-10 47.677 63,284 +329 0.02% 3,017,163
2011-02-11 2011-02-09 49.138 62,955 +656 0.02% 3,093,477
2011-02-09 2011-02-07 50.782 62,299 -547 0.02% 3,163,663
2011-02-08 2011-02-02 51.330 62,846 -2,190 0.02% 3,225,881
2011-02-07 2011-01-31 48.955 65,036 +1,643 0.02% 3,183,853
2011-02-01 2011-01-28 50.417 63,393 +328 0.02% 3,196,059
2011-01-31 2011-01-27 50.782 63,065 +547 0.02% 3,202,562
2011-01-28 2011-01-26 51.513 62,518 +2,738 0.02% 3,220,465
2011-01-27 2011-01-25 49.503 59,780 +2,408 0.02% 2,959,304
2011-01-26 2011-01-24 57.358 57,372 +15,548 0.02% 3,290,744
2011-01-25 2011-01-21 59.185 41,824 -14,781 0.01% 2,475,341
2011-01-24 2011-01-20 56.079 56,605 +2,737 0.02% 3,174,370
2011-01-21 2011-01-19 57.541 53,868 +7,117 0.02% 3,099,601
2011-01-20 2011-01-18 59.550 46,751 -548 0.02% 2,784,024
2011-01-19 2011-01-17 58.819 47,299 +548 0.02% 2,782,097
2011-01-18 2011-01-14 58.819 46,751 +4,817 0.02% 2,749,864
2011-01-17 2011-01-13 60.098 41,934 +1,314 0.01% 2,520,151
2011-01-13 2011-01-11 59.915 40,620 -547 0.04% 2,433,762
2011-01-12 2011-01-10 59.733 41,167 +547 0.04% 2,459,016
2011-01-11 2011-01-07 59.185 40,620 -3,285 0.04% 2,404,082
2011-01-07 2011-01-05 57.906 43,905 +767 0.04% 2,542,363
2011-01-05 2011-01-03 57.358 43,138 -2,190 0.04% 2,474,310
2011-01-03 2010-12-29 52.609 45,328 -109 0.04% 2,384,643
2010-12-29 2010-12-24 52.243 45,437 +657 0.04% 2,373,778
2010-12-28 2010-12-22 52.974 44,780 -657 0.04% 2,372,174
2010-12-21 2010-12-17 52.243 45,437 +1,094 0.04% 2,373,778
2010-12-20 2010-12-16 51.147 44,343 +329 0.04% 2,268,023
2010-12-16 2010-12-14 53.887 44,014 -4,818 0.04% 2,371,796
2010-12-15 2010-12-13 53.705 48,832 -656 0.05% 2,622,504
2010-12-14 2010-12-10 52.974 49,488 +6,569 0.05% 2,621,575
2010-12-13 2010-12-09 53.339 42,919 -5,475 0.04% 2,289,269
2010-12-10 2010-12-08 53.157 48,394 +6,679 0.05% 2,572,462
2010-12-09 2010-12-07 53.339 41,715 -657 0.04% 2,225,049
2010-12-08 2010-12-06 52.974 42,372 +1,643 0.04% 2,244,612
2010-12-07 2010-12-03 56.079 40,729 -3,176 0.04% 2,284,055
2010-12-06 2010-12-02 56.627 43,905 +4,708 0.04% 2,486,223
2010-12-03 2010-12-01 56.079 39,197 +876 0.04% 2,198,141
2010-12-02 2010-11-30 56.445 38,321 +1,971 0.04% 2,163,016
2010-11-30 2010-11-26 56.079 36,350 -2,737 0.03% 2,038,483
2010-11-29 2010-11-25 58.089 39,087 -3,285 0.04% 2,270,512
2010-11-26 2010-11-24 55.166 42,372 +876 0.04% 2,337,493
2010-11-25 2010-11-23 54.801 41,496 -876 0.04% 2,274,007
2010-11-24 2010-11-22 56.262 42,372 -219 0.04% 2,383,933
2010-11-23 2010-11-19 52.609 42,591 +548 0.04% 2,240,654
2010-11-22 2010-11-18 52.791 42,043 -1,971 0.04% 2,219,504
2010-11-19 2010-11-17 49.321 44,014 +1,971 0.04% 2,170,796
2010-11-18 2010-11-16 53.339 42,043 +4,927 0.04% 2,242,544
2010-11-17 2010-11-15 55.531 37,116 +3,284 0.03% 2,061,100
2010-11-16 2010-11-12 57.541 33,832 -1,095 0.03% 1,946,716
2010-11-15 2010-11-11 58.454 34,927 -1,094 0.03% 2,041,624
2010-11-12 2010-11-10 57.906 36,021 -4,380 0.03% 2,085,832
2010-11-11 2010-11-09 58.819 40,401 +3,832 0.04% 2,376,361
2010-11-10 2010-11-08 61.011 36,569 -6,788 0.03% 2,231,125
2010-10-19 2010-10-15 53.522 43,357 +9,306 0.04% 2,320,552
2010-10-15 2010-10-13 55.714 34,051 -1,642 0.03% 1,897,117
2010-10-13 2010-10-11 54.983 35,693 -3,832 0.03% 1,962,519
2010-10-11 2010-10-07 55.531 39,525 -1,095 0.04% 2,194,875
2010-10-08 2010-10-06 54.801 40,620 +3,504 0.04% 2,226,002
2010-10-06 2010-10-04 54.070 37,116 -1,095 0.03% 2,006,861
2010-10-05 2010-09-30 53.157 38,211 -2,190 0.04% 2,031,168
2010-10-04 2010-09-29 53.339 40,401 -2,847 0.04% 2,154,961
2010-09-30 2010-09-28 55.166 43,248 -3,613 0.04% 2,385,818
2010-09-28 2010-09-24 52.426 46,861 -547 0.04% 2,456,732
2010-09-27 2010-09-22 52.974 47,408 +3,394 0.04% 2,511,389
2010-09-24 2010-09-21 52.243 44,014 -329 0.04% 2,299,436
2010-09-22 2010-09-20 51.695 44,343 -4,379 0.04% 2,292,324
2010-09-21 2010-09-17 49.686 48,722 -4,927 0.05% 2,420,797
2010-09-20 2010-09-16 50.051 53,649 +3,613 0.05% 2,685,200
2010-09-17 2010-09-15 50.234 50,036 -2,409 0.05% 2,513,505
2010-09-15 2010-09-13 47.311 52,445 -328 0.05% 2,481,237
2010-09-14 2010-09-10 46.946 52,773 +2,190 0.05% 2,477,475
2010-09-13 2010-09-09 48.371 50,583 -1,095 0.05% 2,446,735
2010-09-10 2010-09-08 49.087 51,678 +8,139 0.05% 2,536,734
2010-09-09 2010-09-07 48.012 43,539 -781 0.04% 2,090,412
2010-09-08 2010-09-06 48.371 44,320 -335 0.04% 2,143,789
2010-09-07 2010-09-03 46.400 44,655 -3,014 0.04% 2,071,994
2010-09-06 2010-09-02 44.788 47,669 +223 0.04% 2,134,984
2010-09-03 2010-09-01 44.967 47,446 -670 0.04% 2,133,497
2010-09-02 2010-08-31 42.280 48,116 -558 0.04% 2,034,324
2010-09-01 2010-08-30 41.205 48,674 -558 0.04% 2,005,596
2010-08-31 2010-08-27 39.055 49,232 +558 0.05% 1,922,749
2010-08-30 2010-08-26 40.667 48,674 +558 0.04% 1,979,436
2010-08-27 2010-08-25 42.100 48,116 -1,340 0.04% 2,025,704
2010-08-25 2010-08-23 44.071 49,456 +112 0.05% 2,179,579
2010-08-24 2010-08-20 45.146 49,344 -1,116 0.05% 2,227,684
2010-08-20 2010-08-18 43.354 50,460 +670 0.05% 2,187,667
2010-08-19 2010-08-17 43.713 49,790 -670 0.05% 2,176,459
2010-08-17 2010-08-13 43.892 50,460 +1,116 0.05% 2,214,787
2010-08-16 2010-08-12 44.250 49,344 +670 0.05% 2,183,484
2010-08-12 2010-08-10 44.429 48,674 +2,902 0.04% 2,162,556
2010-08-10 2010-08-06 44.429 45,772 +1,005 0.04% 2,033,622
2010-08-09 2010-08-05 44.429 44,767 +1,675 0.04% 1,988,970
2010-08-06 2010-08-04 44.967 43,092 +1,674 0.04% 1,937,711
2010-08-05 2010-08-03 45.146 41,418 -2,456 0.04% 1,869,857
2010-08-04 2010-08-02 42.100 43,874 -1,228 0.04% 1,847,114
2010-08-03 2010-07-30 41.563 45,102 -1,116 0.04% 1,874,573
2010-07-30 2010-07-28 41.563 46,218 -4,354 0.04% 1,920,957
2010-07-28 2010-07-26 38.876 50,572 +447 0.05% 1,966,022
2010-07-27 2010-07-23 37.980 50,125 -5,582 0.05% 1,903,745
2010-07-26 2010-07-22 38.159 55,707 +1,898 0.05% 2,125,729
2010-07-23 2010-07-21 37.084 53,809 +2,791 0.05% 1,995,464
2010-07-20 2010-07-16 35.651 51,018 +2,790 0.05% 1,818,843
2010-07-15 2010-07-13 36.368 48,228 +1,675 0.04% 1,753,937
2010-07-14 2010-07-12 37.084 46,553 -4,912 0.04% 1,726,381
2010-07-13 2010-07-09 36.547 51,465 +5,470 0.05% 1,880,879
2010-07-06 2010-07-02 35.651 45,995 +558 0.04% 1,639,768
2010-07-05 2010-06-30 37.263 45,437 -1,674 0.04% 1,693,135
2010-07-02 2010-06-29 37.084 47,111 +4,019 0.04% 1,747,074
2010-06-28 2010-06-24 38.517 43,092 -4,466 0.04% 1,659,792
2010-06-25 2010-06-23 38.517 47,558 +2,791 0.04% 1,831,811
2010-06-23 2010-06-21 39.592 44,767 -1,674 0.04% 1,772,429
2010-06-22 2010-06-18 39.234 46,441 +3,907 0.04% 1,822,067
2010-06-21 2010-06-17 39.951 42,534 -335 0.04% 1,699,259
2010-06-04 2010-06-02 33.501 42,869 -1,116 0.04% 1,436,162
2010-06-02 2010-05-31 36.188 43,985 +1,116 0.04% 1,591,749
2010-05-31 2010-05-27 33.322 42,869 +1,675 0.04% 1,428,482
2010-05-28 2010-05-26 32.247 41,194 -447 0.04% 1,328,388
2010-05-27 2010-05-25 30.276 41,641 +447 0.04% 1,260,743
2010-05-19 2010-05-17 35.651 41,194 -559 0.04% 1,468,607
2010-05-12 2010-05-10 36.726 41,753 +3,350 0.04% 1,533,417
2010-05-07 2010-05-05 37.443 38,403 +558 0.04% 1,437,905
2010-05-06 2010-05-04 38.517 37,845 -1,898 0.03% 1,457,691
2010-05-05 2010-05-03 39.413 39,743 +2,456 0.04% 1,566,397
2010-04-28 2010-04-26 44.788 37,287 -447 0.03% 1,669,998
2010-04-27 2010-04-23 44.609 37,734 +2,010 0.03% 1,683,258
2010-04-26 2010-04-22 48.371 35,724 -2,903 0.03% 1,727,995
2010-04-22 2010-04-20 48.729 38,627 -3,014 0.04% 1,882,255
2010-04-21 2010-04-19 45.863 41,641 +782 0.04% 1,909,764
2010-04-20 2010-04-16 46.400 40,859 -447 0.04% 1,895,859
2010-04-19 2010-04-15 44.429 41,306 +3,572 0.04% 1,835,200
2010-04-16 2010-04-14 44.250 37,734 +2,456 0.03% 1,669,738
2010-04-13 2010-04-09 46.400 35,278 +1,340 0.03% 1,636,901
2010-04-12 2010-04-08 46.758 33,938 +1,675 0.03% 1,586,885
2010-03-31 2010-03-29 42.996 32,263 -559 0.03% 1,387,186
2010-03-25 2010-03-23 38.697 32,822 +335 0.03% 1,270,099
2010-03-15 2010-03-11 39.413 32,487 -1,004 0.03% 1,280,415
2010-03-11 2010-03-09 39.234 33,491 +781 0.03% 1,313,986
2010-03-01 2010-02-25 39.055 32,710 -558 0.03% 1,277,485
2010-02-18 2010-02-12 36.726 33,268 -558 0.03% 1,221,797
2010-02-09 2010-02-05 35.472 33,826 +558 0.03% 1,199,871
2010-02-04 2010-02-02 37.622 33,268 -2,791 0.03% 1,251,597
2010-02-02 2010-01-29 32.247 36,059 -2,791 0.03% 1,162,799
2010-02-01 2010-01-28 33.680 38,850 +1,116 0.04% 1,308,481
2010-01-28 2010-01-26 39.413 37,734 +894 0.03% 1,487,216
2010-01-27 2010-01-25 40.488 36,840 +1,451 0.03% 1,491,580
2010-01-25 2010-01-21 43.175 35,389 -782 0.03% 1,527,932
2010-01-21 2010-01-19 43.354 36,171 +1,117 0.03% 1,568,175
2010-01-18 2010-01-14 44.250 35,054 +1,228 0.03% 1,551,148
2010-01-15 2010-01-13 45.146 33,826 +223 0.03% 1,527,108
2010-01-14 2010-01-12 46.042 33,603 -5,582 0.03% 1,547,141
2010-01-12 2010-01-08 46.042 39,185 -1,228 0.04% 1,804,146
2010-01-11 2010-01-07 45.325 40,413 +5,582 0.04% 1,831,725
2010-01-08 2010-01-06 46.758 34,831 +1,451 0.03% 1,628,640
2010-01-07 2010-01-05 44.609 33,380 +1,786 0.03% 1,489,033
2010-01-06 2010-01-04 44.250 31,594 -5,023 0.03% 1,398,042
2010-01-05 2009-12-31 44.429 36,617 +2,233 0.03% 1,626,871
2010-01-04 2009-12-29 49.266 34,384 -559 0.03% 1,693,978
2009-12-30 2009-12-28 48.729 34,943 -669 0.03% 1,702,738
2009-12-29 2009-12-24 49.266 35,612 +223 0.03% 1,754,477
2009-12-28 2009-12-22 48.192 35,389 +2,233 0.03% 1,705,451
2009-12-23 2009-12-21 48.908 33,156 +223 0.03% 1,621,599
2009-12-21 2009-12-17 50.162 32,933 +446 0.03% 1,651,992
2009-12-18 2009-12-16 51.237 32,487 -3,349 0.03% 1,664,540
2009-12-17 2009-12-15 52.312 35,836 +2,791 0.03% 1,874,653
2009-12-16 2009-12-14 52.849 33,045 -558 0.03% 1,746,411
2009-12-15 2009-12-11 53.029 33,603 +558 0.03% 1,781,921
2009-12-14 2009-12-10 54.104 33,045 -2,791 0.03% 1,787,851
2009-12-11 2009-12-09 55.537 35,836 +3,908 0.03% 1,990,214
2009-12-10 2009-12-08 57.149 31,928 -2,680 0.03% 1,824,656
2009-12-08 2009-12-04 53.029 34,608 -111 0.03% 1,835,214
2009-12-07 2009-12-03 52.491 34,719 +3,349 0.03% 1,822,441
2009-12-04 2009-12-02 52.670 31,370 -3,238 0.03% 1,652,268
2009-12-03 2009-12-01 52.312 34,608 +3,796 0.03% 1,810,414
2009-12-02 2009-11-30 51.416 30,812 +2,456 0.03% 1,584,238
2009-12-01 2009-11-27 49.625 28,356 +335 0.03% 1,407,160
2009-11-30 2009-11-26 51.416 28,021 +1,786 0.03% 1,440,735
2009-11-27 2009-11-25 52.133 26,235 +782 0.02% 1,367,706
2009-11-25 2009-11-23 53.387 25,453 -782 0.02% 1,358,857
2009-11-24 2009-11-20 52.491 26,235 +1,116 0.02% 1,377,106
2009-11-19 2009-11-17 51.954 25,119 +559 0.02% 1,305,025
2009-11-18 2009-11-16 53.208 24,560 +558 0.02% 1,306,783
2009-11-17 2009-11-13 53.208 24,002 -1,117 0.02% 1,277,093
2009-11-16 2009-11-12 52.491 25,119 -558 0.02% 1,318,526
2009-11-13 2009-11-11 52.312 25,677 -893 0.02% 1,343,216
2009-11-11 2009-11-09 49.983 26,570 +893 0.02% 1,328,050
2009-11-06 2009-11-04 51.595 25,677 -670 0.02% 1,324,815
2009-11-05 2009-11-03 48.192 26,347 +1,117 0.02% 1,269,703
2009-11-04 2009-11-02 49.446 25,230 +670 0.02% 1,247,513
2009-11-03 2009-10-30 50.700 24,560 +893 0.02% 1,245,184
2009-11-02 2009-10-29 51.237 23,667 -1,786 0.02% 1,212,629
2009-10-30 2009-10-28 52.312 25,453 +893 0.02% 1,331,498
2009-10-29 2009-10-27 53.387 24,560 +335 0.02% 1,311,183
2009-10-28 2009-10-23 54.104 24,225 -1,452 0.02% 1,310,658
2009-10-27 2009-10-22 51.775 25,677 +8,373 0.02% 1,329,416
2009-10-23 2009-10-21 54.820 17,304 +5,917 0.02% 948,607
2009-10-22 2009-10-20 57.866 11,387 +335 0.01% 658,917
2009-10-21 2009-10-19 59.657 11,052 -1,228 0.01% 659,331
2009-10-20 2009-10-16 56.074 12,280 +558 0.01% 688,591
2009-10-19 2009-10-15 54.462 11,722 +447 0.01% 638,402
2009-10-14 2009-10-12 53.029 11,275 -559 0.01% 597,898
2009-10-12 2009-10-08 55.716 11,834 -558 0.01% 659,342
2009-10-09 2009-10-07 56.253 12,392 -3,126 0.01% 697,091
2009-10-08 2009-10-06 50.700 15,518 +559 0.01% 786,757
2009-10-06 2009-10-02 49.625 14,959 +334 0.01% 742,337
2009-10-05 2009-09-30 50.162 14,625 -334 0.01% 733,622
2009-10-02 2009-09-29 51.954 14,959 +1,786 0.01% 777,176
2009-09-30 2009-09-28 51.595 13,173 +558 0.01% 679,666
2009-09-29 2009-09-25 53.924 12,615 +1,674 0.01% 680,256
2009-09-25 2009-09-23 55.895 10,941 +2,791 0.01% 611,548
2009-09-24 2009-09-22 59.478 8,150 +447 0.01% 484,746
2009-09-23 2009-09-21 59.299 7,703 +893 0.01% 456,779
2009-09-22 2009-09-18 62.703 6,810 -558 0.01% 427,006
2009-09-21 2009-09-17 61.986 7,368 -112 0.01% 456,714
2009-09-17 2009-09-15 63.240 7,480 -1,674 0.01% 473,037
2009-09-15 2009-09-11 58.224 9,154 +1,116 0.01% 532,982
2009-09-14 2009-09-10 57.687 8,038 -558 0.01% 463,684
2009-09-11 2009-09-09 56.612 8,596 +558 0.01% 486,634
2009-09-10 2009-09-08 57.507 8,038 +558 0.01% 462,244
2009-09-09 2009-09-07 59.478 7,480 -558 0.01% 444,896
2009-09-08 2009-09-04 58.582 8,038 -446 0.01% 470,884
2009-09-04 2009-09-02 55.178 8,484 +446 0.01% 468,134
2009-08-27 2009-08-25 63.061 8,038 -3,349 0.01% 506,885
2009-08-26 2009-08-24 59.657 11,387 -2,791 0.01% 679,317
2009-08-25 2009-08-21 56.791 14,178 +2,791 0.01% 805,180
2009-08-24 2009-08-20 58.582 11,387 +558 0.01% 667,077
2009-08-21 2009-08-19 54.999 10,829 +670 0.01% 595,587
2009-08-20 2009-08-18 56.791 10,159 -112 0.01% 576,938
2009-08-19 2009-08-17 59.836 10,271 +2,010 0.01% 614,579
2009-08-18 2009-08-14 63.957 8,261 +670 0.01% 528,347
2009-08-17 2009-08-13 66.107 7,591 -224 0.01% 501,815
2009-08-14 2009-08-12 63.061 7,815 +2,233 0.01% 492,822
2009-08-13 2009-08-11 62.524 5,582 +223 0.01% 349,007
2009-08-12 2009-08-10 62.524 5,359 -893 0.00% 335,064
2009-08-11 2009-08-07 61.090 6,252 +893 0.01% 381,937
2009-08-10 2009-08-06 64.853 5,359 -3,684 0.00% 347,545
2009-08-07 2009-08-05 61.090 9,043 +6,252 0.01% 552,441
2009-08-06 2009-08-04 65.390 2,791 +447 0.00% 182,504
2009-08-05 2009-08-03 68.256 2,344 -1,563 0.00% 159,993
2009-08-04 2009-07-31 67.540 3,907 +223 0.00% 263,878
2009-08-03 2009-07-30 67.898 3,684 +223 0.00% 250,137
2009-07-31 2009-07-29 68.973 3,461 -3,461 0.00% 238,716
2009-07-30 2009-07-28 64.315 6,922 +2,233 0.01% 445,189
2009-07-29 2009-07-27 63.957 4,689 +1,898 0.00% 299,894
2009-07-28 2009-07-24 65.032 2,791 -2,456 0.00% 181,504
2009-07-27 2009-07-23 61.090 5,247 -1,675 0.00% 320,541
2009-07-24 2009-07-22 55.716 6,922 -558 0.01% 385,665
2009-07-23 2009-07-21 52.491 7,480 +3,349 0.01% 392,634
2009-07-22 2009-07-20 51.954 4,131 +559 0.00% 214,621
2009-07-21 2009-07-17 53.029 3,572 -559 0.00% 189,418
2009-07-20 2009-07-16 50.700 4,131 -2,232 0.00% 209,440
2009-07-16 2009-07-14 46.758 6,363 +558 0.01% 297,523
2009-07-14 2009-07-10 47.833 5,805 +1,005 0.01% 277,672
2009-07-13 2009-07-09 48.729 4,800 -2,233 0.00% 233,899
2009-07-10 2009-07-08 47.654 7,033 +2,679 0.01% 335,151
2009-07-09 2009-07-07 49.266 4,354 -3,572 0.00% 214,506
2009-07-08 2009-07-06 48.908 7,926 -3,573 0.01% 387,646
2009-07-07 2009-07-03 47.117 11,499 +3,349 0.01% 541,794
2009-07-06 2009-07-02 41.205 8,150 +559 0.01% 335,818
2009-07-03 2009-06-30 41.205 7,591 +1,116 0.01% 312,785
2009-07-02 2009-06-29 42.817 6,475 -781 0.01% 277,240
2009-06-30 2009-06-26 40.667 7,256 -112 0.01% 295,081
2009-06-29 2009-06-25 41.921 7,368 -2,791 0.01% 308,876
2009-06-26 2009-06-24 42.100 10,159 +1,675 0.01% 427,698
2009-06-25 2009-06-23 41.563 8,484 +1,897 0.01% 352,620
2009-06-23 2009-06-19 44.071 6,587 +2,791 0.01% 290,296
2009-06-22 2009-06-18 45.146 3,796 -2,567 0.00% 171,374
2009-06-19 2009-06-17 40.488 6,363 +4,465 0.01% 257,626
2009-06-18 2009-06-16 42.638 1,898 0.00% 80,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top