History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -121,025
2022-04-06 2022-04-01 25.120 121,025 +500 0.09% 3,040,148
2020-10-27 2020-10-22 25.120 120,525 +250 0.09% 3,027,588
2020-07-23 2020-07-21 25.120 120,275 +500 0.09% 3,021,308
2020-06-22 2020-06-18 25.120 119,775 +2,750 0.09% 3,008,748
2020-06-17 2020-06-15 25.120 117,025 +250 0.08% 2,939,668
2020-03-30 2020-03-26 25.120 116,775 +58,107 0.08% 2,933,388
2020-02-18 2020-02-14 25.120 58,668 +57,201 0.08% 1,473,740
2020-02-17 2020-02-13 25.120 1,467 -230,969 0.00% 36,851
2020-01-02 2019-12-27 25.120 232,436 +497 0.08% 5,838,792
2019-11-06 2019-11-04 25.120 231,939 -11,445 0.08% 5,826,308
2019-07-11 2019-07-09 25.120 243,384 +996 0.09% 6,113,806
2019-05-09 2019-05-07 25.120 242,388 +995 0.09% 6,088,787
2019-05-07 2019-05-03 25.120 241,393 +497 0.09% 6,063,792
2019-05-03 2019-04-30 25.120 240,896 +797 0.09% 6,051,308
2019-04-25 2019-04-23 25.120 240,099 +497 0.09% 6,031,287
2018-10-05 2018-10-03 25.120 239,602 -2,488 0.09% 6,018,802
2018-08-07 2018-08-03 25.120 242,090 +1,493 0.09% 6,081,301
2018-07-10 2018-07-06 25.120 240,597 +498 0.09% 6,043,797
2018-05-07 2018-05-03 25.120 240,099 +497 0.09% 6,031,287
2018-01-02 2017-12-28 25.120 239,602 +1,991 0.09% 6,018,802
2017-10-11 2017-10-09 25.120 237,611 +2,189 0.09% 5,968,788
2017-06-07 2017-06-05 25.120 235,422 +398 0.08% 5,913,801
2017-05-19 2017-05-17 25.120 235,024 +3,981 0.08% 5,903,803
2017-04-25 2017-04-21 25.120 231,043 +1,493 0.08% 5,803,800
2017-04-10 2017-04-06 25.120 229,550 +995 0.08% 5,766,296
2017-04-07 2017-04-05 25.120 228,555 +2,488 0.08% 5,741,302
2017-03-31 2017-03-29 25.120 226,067 +498 0.08% 5,678,803
2017-03-17 2017-03-15 25.120 225,569 +995 0.08% 5,666,293
2016-10-13 2016-10-11 25.120 224,574 +2,488 0.08% 5,641,299
2015-08-07 2015-08-05 25.120 222,086 +1,593 0.08% 5,578,800
2015-06-15 2015-06-11 25.120 220,493 +2,786 0.08% 5,538,784
2015-02-04 2015-02-02 25.120 217,707 -1,493 0.08% 5,468,800
2014-09-17 2014-09-15 25.120 219,200 +299 0.08% 5,506,304
2014-06-20 2014-06-18 25.120 218,901 +1,493 0.08% 5,498,793
2014-03-27 2014-03-25 25.120 217,408 +1,990 0.08% 5,461,289
2014-03-26 2014-03-24 27.130 215,418 +4,976 0.08% 5,844,204
2014-03-25 2014-03-21 27.130 210,442 +2,488 0.08% 5,709,207
2014-03-24 2014-03-20 27.532 207,954 -8,957 0.07% 5,725,290
2014-03-21 2014-03-19 28.335 216,911 +13,535 0.08% 6,146,251
2014-03-20 2014-03-18 27.331 203,376 +2,488 0.07% 5,558,380
2014-03-17 2014-03-13 27.331 200,888 -2,488 0.07% 5,490,382
2014-03-14 2014-03-12 27.532 203,376 -1,492 0.07% 5,599,250
2014-03-12 2014-03-10 28.737 204,868 +8,975 0.07% 5,887,349
2014-03-11 2014-03-07 29.541 195,893 -39,193 0.07% 5,786,899
2014-03-10 2014-03-06 29.943 235,086 +35,729 0.08% 7,039,190
2014-03-07 2014-03-05 29.340 199,357 +4,976 0.07% 5,849,166
2014-03-06 2014-03-04 27.933 194,381 -2,488 0.07% 5,429,730
2014-03-05 2014-03-03 27.532 196,869 +2,488 0.07% 5,420,103
2014-03-04 2014-02-28 27.732 194,381 -995 0.07% 5,390,667
2014-03-03 2014-02-27 28.134 195,376 -398 0.07% 5,496,787
2014-02-28 2014-02-26 27.732 195,774 +4,976 0.07% 5,429,299
2014-02-27 2014-02-25 28.134 190,798 -1,294 0.07% 5,367,987
2014-02-26 2014-02-24 28.134 192,092 +7,464 0.07% 5,404,393
2014-02-24 2014-02-20 28.536 184,628 -4,976 0.07% 5,268,604
2014-02-21 2014-02-19 28.938 189,604 +4,976 0.07% 5,486,806
2014-02-17 2014-02-13 28.335 184,628 -3,682 0.07% 5,231,501
2014-02-14 2014-02-12 28.938 188,310 -7,464 0.07% 5,449,360
2014-02-13 2014-02-11 28.134 195,774 +7,464 0.07% 5,507,984
2014-02-12 2014-02-10 27.532 188,310 -996 0.07% 5,184,461
2014-02-10 2014-02-06 26.728 189,306 -8,957 0.07% 5,059,710
2014-02-07 2014-02-05 26.929 198,263 +498 0.07% 5,338,953
2014-02-06 2014-02-04 27.130 197,765 -7,464 0.07% 5,365,285
2014-02-05 2014-01-30 27.732 205,229 +55 0.07% 5,691,509
2014-01-29 2014-01-27 27.732 205,174 -4,976 0.07% 5,689,984
2014-01-28 2014-01-24 28.938 210,150 +4,976 0.08% 6,081,371
2014-01-27 2014-01-23 29.541 205,174 +1,493 0.07% 6,061,070
2014-01-24 2014-01-22 29.541 203,681 +7,962 0.07% 6,016,965
2014-01-23 2014-01-21 30.144 195,719 +2,488 0.07% 5,899,754
2014-01-21 2014-01-17 30.345 193,231 +995 0.07% 5,863,587
2014-01-20 2014-01-16 30.546 192,236 -33,340 0.07% 5,872,025
2014-01-17 2014-01-15 30.345 225,576 +30,852 0.08% 6,845,095
2014-01-16 2014-01-14 30.144 194,724 -8,460 0.07% 5,869,760
2014-01-15 2014-01-13 30.345 203,184 +10,948 0.07% 6,165,610
2014-01-13 2014-01-09 30.345 192,236 -498 0.07% 5,833,394
2014-01-10 2014-01-08 31.350 192,734 -11,943 0.07% 6,042,165
2014-01-09 2014-01-07 30.747 204,677 -11,544 0.07% 6,293,179
2014-01-07 2014-01-03 29.943 216,221 +498 0.08% 6,474,314
2014-01-06 2014-01-02 30.345 215,723 +4,976 0.08% 6,546,106
2014-01-03 2013-12-31 30.546 210,747 +5,473 0.08% 6,437,461
2014-01-02 2013-12-27 30.948 205,274 +3,981 0.07% 6,352,787
2013-12-30 2013-12-24 30.546 201,293 +995 0.07% 6,148,680
2013-12-27 2013-12-20 30.747 200,298 +996 0.07% 6,158,539
2013-12-23 2013-12-19 30.948 199,302 -26,175 0.07% 6,167,966
2013-12-20 2013-12-18 32.154 225,477 +1,493 0.08% 7,249,897
2013-12-19 2013-12-17 31.752 223,984 -28,861 0.08% 7,111,868
2013-12-18 2013-12-16 32.154 252,845 +14,430 0.09% 8,129,877
2013-12-17 2013-12-13 32.957 238,415 -14,928 0.09% 7,857,548
2013-12-16 2013-12-12 32.756 253,343 -3,782 0.09% 8,298,625
2013-12-13 2013-12-11 32.957 257,125 -94,048 0.09% 8,474,182
2013-12-12 2013-12-10 34.163 351,173 +110,967 0.13% 11,997,193
2013-12-11 2013-12-09 33.962 240,206 -6,469 0.09% 8,157,934
2013-12-10 2013-12-06 33.761 246,675 +4,976 0.09% 8,328,064
2013-12-09 2013-12-05 34.163 241,699 +26,175 0.09% 8,257,211
2013-12-06 2013-12-04 33.359 215,524 -9,953 0.08% 7,189,743
2013-12-05 2013-12-03 33.560 225,477 -6,966 0.08% 7,567,080
2013-12-04 2013-12-02 33.359 232,443 -6,967 0.08% 7,754,150
2013-12-03 2013-11-29 33.560 239,410 -25,378 0.09% 8,034,676
2013-12-02 2013-11-28 33.359 264,788 -1,092 0.09% 8,833,158
2013-11-29 2013-11-27 33.962 265,880 -1,990 0.10% 9,029,880
2013-11-28 2013-11-26 33.158 267,870 +2,488 0.10% 8,882,141
2013-11-27 2013-11-25 33.560 265,382 +9,952 0.10% 8,906,305
2013-11-25 2013-11-21 34.364 255,430 +4,379 0.09% 8,777,637
2013-11-22 2013-11-20 33.761 251,051 -18,611 0.09% 8,475,803
2013-11-21 2013-11-19 32.355 269,662 +6,469 0.10% 8,724,795
2013-11-20 2013-11-18 32.957 263,193 +35,032 0.09% 8,674,168
2013-11-19 2013-11-15 32.355 228,161 +2,886 0.08% 7,382,049
2013-11-18 2013-11-14 31.953 225,275 -28,762 0.08% 7,198,131
2013-11-15 2013-11-13 31.551 254,037 -50,258 0.09% 8,015,050
2013-11-14 2013-11-12 31.953 304,295 +25,875 0.11% 9,723,029
2013-11-13 2013-11-11 32.154 278,420 -2,388 0.10% 8,952,205
2013-11-12 2013-11-08 31.953 280,808 +995 0.10% 8,972,557
2013-11-11 2013-11-07 32.957 279,813 -28,861 0.10% 9,221,920
2013-11-08 2013-11-06 33.158 308,674 -71,656 0.11% 10,235,136
2013-11-07 2013-11-05 33.359 380,330 +1,094 0.14% 12,687,565
2013-11-06 2013-11-04 33.962 379,236 +131,469 0.14% 12,879,704
2013-11-05 2013-11-01 33.359 247,767 +20,900 0.09% 8,265,349
2013-11-04 2013-10-31 33.158 226,867 -70,760 0.08% 7,522,547
2013-11-01 2013-10-30 33.359 297,627 -102,608 0.11% 9,928,646
2013-10-31 2013-10-29 33.761 400,235 +61,405 0.14% 13,512,446
2013-10-30 2013-10-28 30.546 338,830 -2,488 0.12% 10,349,874
2013-10-29 2013-10-25 29.943 341,318 -110,967 0.12% 10,220,099
2013-10-28 2013-10-24 30.144 452,285 -19,407 0.16% 13,633,679
2013-10-25 2013-10-23 30.144 471,692 -27,866 0.17% 14,218,684
2013-10-24 2013-10-22 30.546 499,558 -7,365 0.18% 15,259,459
2013-10-23 2013-10-21 30.747 506,923 -35,330 0.18% 15,586,301
2013-10-22 2013-10-18 30.948 542,253 -74,443 0.19% 16,781,559
2013-10-21 2013-10-17 31.149 616,696 -64,988 0.22% 19,209,340
2013-10-18 2013-10-16 31.551 681,684 +175,315 0.24% 21,507,621
2013-10-17 2013-10-15 31.551 506,369 +153,961 0.18% 15,976,307
2013-10-16 2013-10-11 30.948 352,408 +2,488 0.13% 10,906,266
2013-10-15 2013-10-10 30.948 349,920 -8,460 0.13% 10,829,268
2013-10-11 2013-10-09 31.149 358,380 +7,962 0.13% 11,163,107
2013-10-10 2013-10-08 31.350 350,418 +43,292 0.13% 10,985,520
2013-10-09 2013-10-07 30.144 307,126 -51,751 0.11% 9,258,006
2013-10-08 2013-10-04 30.546 358,877 +82,603 0.13% 10,962,228
2013-10-07 2013-10-03 30.546 276,274 -18,909 0.10% 8,439,044
2013-10-04 2013-10-02 30.144 295,183 +25,876 0.11% 8,897,996
2013-10-03 2013-09-30 30.345 269,307 -4,976 0.10% 8,172,110
2013-09-30 2013-09-26 30.144 274,283 -3,484 0.10% 8,267,987
2013-09-27 2013-09-25 29.943 277,767 +2,986 0.10% 8,317,188
2013-09-26 2013-09-24 30.345 274,781 -995 0.10% 8,338,218
2013-09-25 2013-09-23 30.747 275,776 +1,194 0.10% 8,479,252
2013-09-24 2013-09-19 30.948 274,582 -1,493 0.10% 8,497,720
2013-09-23 2013-09-18 30.747 276,075 -10,947 0.10% 8,488,445
2013-09-19 2013-09-17 30.747 287,022 -11,445 0.10% 8,825,031
2013-09-18 2013-09-16 30.948 298,467 +9,952 0.11% 9,236,909
2013-09-17 2013-09-13 31.149 288,515 -28,862 0.10% 8,986,896
2013-09-16 2013-09-12 31.551 317,377 +45,184 0.11% 10,013,473
2013-09-13 2013-09-11 31.752 272,193 -146,298 0.10% 8,642,585
2013-09-12 2013-09-10 31.752 418,491 +208,897 0.15% 13,287,792
2013-09-11 2013-09-09 31.149 209,594 -4,976 0.08% 6,528,602
2013-09-10 2013-09-06 30.747 214,570 +9,654 0.08% 6,597,358
2013-09-09 2013-09-05 31.350 204,916 -64,192 0.07% 6,424,067
2013-09-06 2013-09-04 30.948 269,108 +51,254 0.10% 8,328,311
2013-09-05 2013-09-03 30.948 217,854 -36,326 0.08% 6,742,111
2013-09-04 2013-09-02 30.447 254,180 +34,037 0.09% 7,739,133
2013-09-03 2013-08-30 29.490 220,143 -45,349 0.08% 6,492,013
2013-09-02 2013-08-29 28.916 265,492 +33,944 0.09% 7,676,835
2013-08-30 2013-08-28 28.916 231,548 +1,566 0.08% 6,695,327
2013-08-29 2013-08-27 29.490 229,982 +1,045 0.08% 6,782,165
2013-08-28 2013-08-26 29.873 228,937 -16,711 0.08% 6,839,028
2013-08-27 2013-08-23 29.490 245,648 +3,655 0.08% 7,244,155
2013-08-26 2013-08-22 29.681 241,993 +6,789 0.08% 7,182,709
2013-08-23 2013-08-21 29.490 235,204 +4,178 0.08% 6,936,162
2013-08-22 2013-08-20 29.107 231,026 +3,969 0.08% 6,724,473
2013-08-21 2013-08-19 30.256 227,057 -45,851 0.08% 6,869,827
2013-08-20 2013-08-16 30.064 272,908 -20,052 0.09% 8,204,832
2013-08-19 2013-08-15 29.873 292,960 +13,159 0.10% 8,751,585
2013-08-16 2013-08-13 30.256 279,801 +38,539 0.10% 8,465,647
2013-08-15 2013-08-12 29.298 241,262 -16,501 0.08% 7,068,612
2013-08-13 2013-08-09 28.150 257,763 -8,878 0.09% 7,255,907
2013-08-12 2013-08-08 27.958 266,641 +522 0.09% 7,454,759
2013-08-09 2013-08-07 27.958 266,119 -3,133 0.09% 7,440,164
2013-08-08 2013-08-06 28.533 269,252 +9,400 0.09% 7,682,437
2013-08-06 2013-08-02 29.107 259,852 +29,766 0.09% 7,563,511
2013-08-05 2013-08-01 28.724 230,086 -1,045 0.08% 6,608,992
2013-08-02 2013-07-31 27.767 231,131 +209 0.08% 6,417,709
2013-08-01 2013-07-30 28.533 230,922 +5,222 0.08% 6,588,786
2013-07-30 2013-07-26 29.107 225,700 +1,567 0.08% 6,569,449
2013-07-29 2013-07-25 28.533 224,133 -2,089 0.08% 6,395,078
2013-07-26 2013-07-24 28.533 226,222 -26,633 0.08% 6,454,683
2013-07-25 2013-07-23 28.533 252,855 +9,713 0.09% 7,214,589
2013-07-24 2013-07-22 27.192 243,142 +6,789 0.08% 6,611,532
2013-07-23 2013-07-19 27.575 236,353 +522 0.08% 6,517,445
2013-07-22 2013-07-18 28.341 235,831 +2,298 0.08% 6,683,692
2013-07-19 2013-07-17 28.724 233,533 +1,567 0.08% 6,708,004
2013-07-18 2013-07-16 29.298 231,966 -14,100 0.08% 6,796,253
2013-07-17 2013-07-15 28.724 246,066 +6,789 0.08% 7,068,002
2013-07-16 2013-07-12 28.724 239,277 -25,066 0.08% 6,872,995
2013-07-15 2013-07-11 28.150 264,343 +2,611 0.09% 7,441,131
2013-07-12 2013-07-10 27.192 261,732 +3,655 0.09% 7,117,033
2013-07-11 2013-07-09 27.575 258,077 -5,744 0.09% 7,116,486
2013-07-10 2013-07-08 27.575 263,821 +5,222 0.09% 7,274,877
2013-07-09 2013-07-05 27.575 258,599 -10,966 0.09% 7,130,880
2013-07-08 2013-07-04 27.575 269,565 -2,089 0.09% 7,433,268
2013-07-05 2013-07-03 27.192 271,654 -8,773 0.09% 7,386,832
2013-07-04 2013-07-02 27.575 280,427 +6,788 0.10% 7,732,788
2013-07-03 2013-06-28 27.767 273,639 -30,288 0.09% 7,598,009
2013-07-02 2013-06-27 27.001 303,927 +5,744 0.10% 8,206,202
2013-06-28 2013-06-26 27.575 298,183 -5,953 0.10% 8,222,411
2013-06-27 2013-06-25 26.235 304,136 +14,935 0.10% 7,978,885
2013-06-26 2013-06-24 27.192 289,201 +10,967 0.10% 7,863,971
2013-06-25 2013-06-21 28.533 278,234 +7,833 0.10% 7,938,716
2013-06-24 2013-06-20 29.681 270,401 +4,178 0.09% 8,025,901
2013-06-21 2013-06-19 30.447 266,223 +1,566 0.09% 8,105,811
2013-06-20 2013-06-18 30.639 264,657 +51,177 0.09% 8,108,811
2013-06-19 2013-06-17 30.639 213,480 -1,044 0.07% 6,540,802
2013-06-18 2013-06-14 30.256 214,524 +7,311 0.07% 6,490,629
2013-06-17 2013-06-13 30.830 207,213 -523 0.07% 6,388,467
2013-06-14 2013-06-11 31.022 207,736 +1,149 0.07% 6,444,372
2013-06-11 2013-06-07 31.405 206,587 -522 0.07% 6,487,847
2013-06-07 2013-06-05 31.405 207,109 -6,789 0.07% 6,504,241
2013-06-06 2013-06-04 31.213 213,898 -52,743 0.07% 6,676,489
2013-06-05 2013-06-03 31.405 266,641 +3,655 0.09% 8,373,838
2013-06-04 2013-05-31 31.979 262,986 -13,577 0.09% 8,410,134
2013-06-03 2013-05-30 32.554 276,563 +21,933 0.09% 9,003,198
2013-05-31 2013-05-29 32.745 254,630 -54,310 0.09% 8,337,954
2013-05-30 2013-05-28 33.320 308,940 -14,622 0.11% 10,293,835
2013-05-29 2013-05-27 32.171 323,562 +6,789 0.11% 10,409,278
2013-05-28 2013-05-24 31.788 316,773 +16,710 0.11% 10,069,550
2013-05-27 2013-05-23 32.745 300,063 +16,711 0.10% 9,825,674
2013-05-24 2013-05-22 34.086 283,352 +6,684 0.10% 9,658,286
2013-05-23 2013-05-21 34.469 276,668 -10,862 0.09% 9,536,417
2013-05-22 2013-05-20 34.660 287,530 -9,504 0.10% 9,965,877
2013-05-21 2013-05-16 34.852 297,034 +22,038 0.10% 10,352,169
2013-05-20 2013-05-15 33.703 274,996 +17,233 0.09% 9,268,145
2013-05-16 2013-05-14 32.362 257,763 -12,429 0.09% 8,341,825
2013-05-14 2013-05-10 32.745 270,192 +8,355 0.09% 8,847,537
2013-05-13 2013-05-09 33.320 261,837 +3,551 0.09% 8,724,370
2013-05-10 2013-05-08 33.511 258,286 -60,576 0.09% 8,655,511
2013-05-09 2013-05-07 33.511 318,862 +42,821 0.11% 10,685,494
2013-05-08 2013-05-06 32.554 276,041 -51,281 0.09% 8,986,205
2013-05-07 2013-05-03 32.362 327,322 -56,608 0.11% 10,592,920
2013-05-06 2013-05-02 32.171 383,930 +19,635 0.13% 12,351,370
2013-05-03 2013-04-30 32.362 364,295 -45,432 0.12% 11,789,455
2013-05-02 2013-04-29 32.171 409,727 +26,320 0.14% 13,181,282
2013-04-30 2013-04-26 33.511 383,407 -1,567 0.13% 12,848,484
2013-04-29 2013-04-25 33.511 384,974 +71,856 0.13% 12,900,996
2013-04-26 2013-04-24 33.128 313,118 +8,042 0.11% 10,373,085
2013-04-25 2013-04-23 32.171 305,076 +4,178 0.10% 9,814,566
2013-04-24 2013-04-22 32.745 300,898 -11,489 0.10% 9,853,016
2013-04-23 2013-04-19 32.362 312,387 +1,045 0.11% 10,109,588
2013-04-22 2013-04-18 31.405 311,342 +30,810 0.11% 9,777,670
2013-04-19 2013-04-17 30.830 280,532 -24,022 0.10% 8,648,924
2013-04-18 2013-04-16 29.490 304,554 -11,488 0.10% 8,981,292
2013-04-17 2013-04-15 29.298 316,042 +31,750 0.11% 9,259,553
2013-04-16 2013-04-12 29.681 284,292 -17,337 0.10% 8,438,206
2013-04-15 2013-04-11 29.490 301,629 -4,178 0.10% 8,895,034
2013-04-12 2013-04-10 29.490 305,807 +5,222 0.10% 9,018,243
2013-04-11 2013-04-09 28.916 300,585 -1,044 0.10% 8,691,566
2013-04-10 2013-04-08 28.150 301,629 +2,298 0.10% 8,490,714
2013-04-09 2013-04-05 28.150 299,331 -1,776 0.10% 8,426,027
2013-04-08 2013-04-03 29.490 301,107 +522 0.10% 8,879,640
2013-04-05 2013-04-02 30.639 300,585 -24,021 0.10% 9,209,607
2013-04-03 2013-03-28 31.979 324,606 +34,988 0.11% 10,380,704
2013-04-02 2013-03-27 32.362 289,618 -105 0.10% 9,372,729
2013-03-28 2013-03-26 31.979 289,723 -4,804 0.10% 9,265,167
2013-03-27 2013-03-25 32.171 294,527 -10,967 0.10% 9,475,196
2013-03-26 2013-03-22 31.788 305,494 +1,567 0.10% 9,711,014
2013-03-25 2013-03-21 31.979 303,927 +6,058 0.10% 9,719,402
2013-03-22 2013-03-20 31.596 297,869 +16,710 0.10% 9,411,591
2013-03-21 2013-03-19 30.064 281,159 -3,655 0.10% 8,452,894
2013-03-20 2013-03-18 30.447 284,814 -2,611 0.10% 8,671,860
2013-03-19 2013-03-15 31.405 287,425 +16,711 0.10% 9,026,558
2013-03-18 2013-03-14 33.320 270,714 +12,846 0.09% 9,020,150
2013-03-15 2013-03-13 32.937 257,868 -418 0.09% 8,493,363
2013-03-14 2013-03-12 33.703 258,286 -65,276 0.09% 8,704,971
2013-03-13 2013-03-11 35.043 323,562 -6,162 0.11% 11,338,677
2013-03-12 2013-03-08 35.809 329,724 -8,564 0.11% 11,807,174
2013-03-11 2013-03-07 35.809 338,288 +6,057 0.12% 12,113,845
2013-03-08 2013-03-06 36.192 332,231 -51,699 0.11% 12,024,188
2013-03-07 2013-03-05 36.001 383,930 -85,642 0.13% 13,821,771
2013-03-06 2013-03-04 35.235 469,572 +142,563 0.16% 16,545,268
2013-03-05 2013-03-01 34.277 327,009 +20,158 0.11% 11,208,991
2013-03-04 2013-02-28 34.852 306,851 +42,925 0.11% 10,694,309
2013-03-01 2013-02-27 33.894 263,926 -2,088 0.09% 8,945,595
2013-02-28 2013-02-26 33.511 266,014 -523 0.09% 8,914,487
2013-02-27 2013-02-25 34.086 266,537 -10,966 0.09% 9,085,133
2013-02-26 2013-02-22 34.277 277,503 -1,671 0.09% 9,512,058
2013-02-25 2013-02-21 34.086 279,174 -69,454 0.10% 9,515,876
2013-02-22 2013-02-20 35.426 348,628 -3,029 0.12% 12,350,592
2013-02-21 2013-02-19 35.235 351,657 -2,716 0.12% 12,390,559
2013-02-20 2013-02-18 36.001 354,373 -41,045 0.12% 12,757,697
2013-02-19 2013-02-15 36.192 395,418 -16,711 0.14% 14,311,068
2013-02-18 2013-02-14 35.043 412,129 +75,616 0.14% 14,442,356
2013-02-15 2013-02-08 34.852 336,513 +5,431 0.12% 11,728,083
2013-02-14 2013-02-07 34.469 331,082 -29,975 0.11% 11,412,003
2013-02-08 2013-02-06 35.235 361,057 +36,346 0.12% 12,721,766
2013-02-07 2013-02-05 34.852 324,711 -74,363 0.11% 11,316,762
2013-02-06 2013-02-04 36.192 399,074 +8,564 0.14% 14,443,387
2013-02-05 2013-02-01 35.809 390,510 +8,356 0.13% 13,983,876
2013-02-04 2013-01-31 35.809 382,154 -3,760 0.13% 13,684,654
2013-02-01 2013-01-30 36.575 385,914 -11,907 0.13% 14,114,896
2013-01-31 2013-01-29 36.575 397,821 -31,854 0.14% 14,550,398
2013-01-30 2013-01-28 36.384 429,675 +28,199 0.15% 15,633,186
2013-01-29 2013-01-25 37.150 401,476 -171,285 0.14% 14,914,720
2013-01-28 2013-01-24 38.873 572,761 +231,862 0.20% 22,265,029
2013-01-25 2013-01-23 36.575 340,899 -33,422 0.12% 12,468,462
2013-01-24 2013-01-22 36.001 374,321 -352,493 0.13% 13,475,840
2013-01-23 2013-01-21 37.150 726,814 +400,536 0.25% 27,000,935
2013-01-22 2013-01-18 36.192 326,278 +1,672 0.11% 11,808,735
2013-01-21 2013-01-17 36.001 324,606 -64,859 0.11% 11,686,062
2013-01-18 2013-01-16 36.001 389,465 -5,222 0.13% 14,021,035
2013-01-17 2013-01-15 36.001 394,687 +87,313 0.14% 14,209,031
2013-01-16 2013-01-14 35.618 307,374 -70,602 0.11% 10,947,977
2013-01-15 2013-01-11 35.426 377,976 +103,502 0.13% 13,390,283
2013-01-14 2013-01-10 36.575 274,474 -119,587 0.09% 10,038,952
2013-01-11 2013-01-09 36.575 394,061 +114,051 0.13% 14,412,875
2013-01-10 2013-01-08 35.426 280,010 -172,538 0.10% 9,919,712
2013-01-09 2013-01-07 36.384 452,548 -1,045 0.15% 16,465,391
2013-01-08 2013-01-04 35.235 453,593 +71,230 0.16% 15,982,252
2013-01-07 2013-01-03 34.086 382,363 +16,293 0.13% 13,033,158
2013-01-04 2013-01-02 33.128 366,070 +10,131 0.13% 12,127,298
2013-01-03 2012-12-31 32.171 355,939 +2,298 0.12% 11,450,874
2013-01-02 2012-12-27 32.554 353,641 +522 0.12% 11,512,386
2012-12-28 2012-12-24 32.171 353,119 -38,122 0.12% 11,360,153
2012-12-27 2012-12-20 32.937 391,241 -34,152 0.13% 12,886,251
2012-12-21 2012-12-19 32.937 425,393 +93,893 0.15% 14,011,111
2012-12-20 2012-12-18 32.362 331,500 -251,183 0.11% 10,728,130
2012-12-19 2012-12-17 32.554 582,683 +276,876 0.20% 18,968,591
2012-12-18 2012-12-14 31.979 305,807 -7,833 0.10% 9,779,523
2012-12-17 2012-12-13 31.405 313,640 -60,577 0.11% 9,849,838
2012-12-14 2012-12-12 32.171 374,217 +52,117 0.13% 12,038,894
2012-12-13 2012-12-11 30.447 322,100 +28,513 0.11% 9,807,124
2012-12-12 2012-12-10 31.213 293,587 -11,489 0.10% 9,163,855
2012-12-11 2012-12-07 31.596 305,076 -11,697 0.10% 9,639,306
2012-12-10 2012-12-06 31.405 316,773 +8,355 0.11% 9,948,230
2012-12-07 2012-12-05 31.022 308,418 -18,591 0.11% 9,567,722
2012-12-06 2012-12-04 29.873 327,009 -52,639 0.11% 9,768,730
2012-12-05 2012-12-03 29.873 379,648 +34,049 0.13% 11,341,213
2012-12-04 2012-11-30 29.873 345,599 +3,133 0.12% 10,324,068
2012-12-03 2012-11-29 30.064 342,466 +54,832 0.12% 10,296,056
2012-11-30 2012-11-28 29.681 287,634 -5,744 0.10% 8,537,402
2012-11-29 2012-11-27 30.256 293,378 -209 0.10% 8,876,432
2012-11-28 2012-11-26 30.830 293,587 +1,044 0.10% 9,051,415
2012-11-27 2012-11-23 31.213 292,543 -3,655 0.10% 9,131,268
2012-11-26 2012-11-22 30.830 296,198 -4,491 0.10% 9,131,914
2012-11-23 2012-11-21 30.639 300,689 +5,222 0.10% 9,212,793
2012-11-22 2012-11-20 30.256 295,467 -2,611 0.10% 8,939,637
2012-11-21 2012-11-19 30.064 298,078 -201,574 0.10% 8,961,555
2012-11-20 2012-11-16 30.064 499,652 -41,777 0.17% 15,021,769
2012-11-19 2012-11-15 30.064 541,429 +160,110 0.19% 16,277,772
2012-11-16 2012-11-14 31.022 381,319 -142,668 0.13% 11,829,251
2012-11-15 2012-11-13 30.064 523,987 +87,001 0.18% 15,753,388
2012-11-14 2012-11-12 30.830 436,986 +116,557 0.15% 13,472,469
2012-11-13 2012-11-09 32.362 320,429 +26,529 0.11% 10,369,846
2012-11-12 2012-11-08 31.979 293,900 -58,279 0.10% 9,398,745
2012-11-09 2012-11-07 33.511 352,179 +28,408 0.12% 11,801,992
2012-11-08 2012-11-06 32.937 323,771 -49,923 0.11% 10,664,001
2012-11-07 2012-11-05 31.979 373,694 +56,712 0.13% 11,950,509
2012-11-06 2012-11-02 31.022 316,982 -4,178 0.11% 9,833,393
2012-11-05 2012-11-01 31.405 321,160 -91,909 0.11% 10,086,003
2012-11-02 2012-10-31 30.256 413,069 -132,433 0.14% 12,497,798
2012-11-01 2012-10-30 29.681 545,502 -25,902 0.19% 16,191,305
2012-10-31 2012-10-29 29.873 571,404 -55,458 0.20% 17,069,534
2012-10-30 2012-10-26 29.298 626,862 +91,282 0.21% 18,366,110
2012-10-29 2012-10-25 30.064 535,580 +240,426 0.18% 16,101,925
2012-10-26 2012-10-24 31.596 295,154 -191,025 0.10% 9,325,807
2012-10-25 2012-10-22 31.213 486,179 +17,756 0.17% 15,175,311
2012-10-24 2012-10-19 30.830 468,423 +50,027 0.16% 14,441,686
2012-10-22 2012-10-18 30.830 418,396 -89,193 0.14% 12,899,331
2012-10-19 2012-10-17 29.873 507,589 +83,658 0.17% 15,163,191
2012-10-18 2012-10-16 30.256 423,931 -27,782 0.15% 12,826,438
2012-10-17 2012-10-15 30.256 451,713 +74,885 0.15% 13,667,009
2012-10-16 2012-10-12 28.724 376,828 +38,748 0.13% 10,824,011
2012-10-15 2012-10-11 29.107 338,080 -18,486 0.12% 9,840,493
2012-10-12 2012-10-10 29.298 356,566 -7,729 0.12% 10,446,845
2012-10-11 2012-10-09 27.767 364,295 -50,967 0.12% 10,115,212
2012-10-10 2012-10-08 27.384 415,262 +46,581 0.14% 11,371,350
2012-10-09 2012-10-05 28.341 368,681 -516,885 0.13% 10,448,796
2012-10-08 2012-10-04 28.533 885,566 +530,985 0.30% 25,267,426
2012-10-05 2012-10-03 26.235 354,581 -5,745 0.12% 9,302,289
2012-10-04 2012-09-28 26.043 360,326 -42,821 0.12% 9,384,007
2012-10-03 2012-09-27 25.660 403,147 +35,197 0.14% 10,344,798
2012-09-28 2012-09-26 25.660 367,950 -24,857 0.13% 9,441,639
2012-09-27 2012-09-25 26.618 392,807 -17,129 0.13% 10,455,572
2012-09-26 2012-09-24 26.235 409,936 -29,975 0.14% 10,754,505
2012-09-25 2012-09-21 26.426 439,911 +26,633 0.15% 11,625,127
2012-09-24 2012-09-20 26.043 413,278 -46,372 0.14% 10,763,041
2012-09-21 2012-09-19 26.043 459,650 +37,912 0.16% 11,970,712
2012-09-20 2012-09-18 25.469 421,738 -54,414 0.14% 10,741,085
2012-09-19 2012-09-17 25.086 476,152 -1,149 0.16% 11,944,575
2012-09-18 2012-09-14 25.852 477,301 +93,162 0.16% 12,338,998
2012-09-17 2012-09-13 25.469 384,139 -51,594 0.13% 9,783,491
2012-09-14 2012-09-12 24.703 435,733 -30,184 0.15% 10,763,759
2012-09-13 2012-09-11 24.320 465,917 +27,782 0.16% 11,330,943
2012-09-12 2012-09-10 24.128 438,135 -59,637 0.15% 10,571,395
2012-09-11 2012-09-07 24.320 497,772 +95,669 0.17% 12,105,646
2012-09-10 2012-09-06 23.362 402,103 -62,561 0.14% 9,394,008
2012-09-07 2012-09-05 23.171 464,664 +7,311 0.16% 10,766,590
2012-09-06 2012-09-04 23.937 457,353 -27,050 0.16% 10,947,510
2012-09-05 2012-09-03 24.128 484,403 +74,781 0.17% 11,687,757
2012-09-04 2012-08-31 24.511 409,622 +12,219 0.14% 10,040,308
2012-09-03 2012-08-30 24.320 397,403 -10,026 0.14% 9,664,706
2012-08-31 2012-08-29 24.894 407,429 -20,784 0.14% 10,142,595
2012-08-30 2012-08-28 24.894 428,213 +11,071 0.15% 10,659,995
2012-08-29 2012-08-27 24.511 417,142 -12,847 0.14% 10,224,632
2012-08-28 2012-08-24 24.703 429,989 +1,462 0.15% 10,621,867
2012-08-27 2012-08-23 25.469 428,527 -1,357 0.15% 10,913,992
2012-08-24 2012-08-22 23.937 429,884 -13,891 0.15% 10,289,993
2012-08-23 2012-08-21 24.511 443,775 +9,713 0.15% 10,877,438
2012-08-22 2012-08-20 23.937 434,062 -7,624 0.15% 10,390,001
2012-08-21 2012-08-17 24.128 441,686 -2,925 0.15% 10,657,074
2012-08-20 2012-08-16 24.128 444,611 -71,438 0.15% 10,727,649
2012-08-17 2012-08-15 24.320 516,049 +66,530 0.18% 12,550,137
2012-08-16 2012-08-14 24.320 449,519 +36,032 0.15% 10,932,150
2012-08-15 2012-08-13 24.894 413,487 +5,222 0.14% 10,293,404
2012-08-14 2012-08-10 24.894 408,265 -8,773 0.14% 10,163,407
2012-08-13 2012-08-09 25.660 417,038 +10,653 0.14% 10,701,243
2012-08-10 2012-08-08 25.469 406,385 -15,457 0.14% 10,350,066
2012-08-09 2012-08-07 24.894 421,842 +4,177 0.14% 10,501,394
2012-08-08 2012-08-06 24.894 417,665 -65,694 0.14% 10,397,411
2012-08-07 2012-08-03 25.277 483,359 +86,165 0.17% 12,217,927
2012-08-06 2012-08-02 23.937 397,194 -2,089 0.14% 9,507,503
2012-08-03 2012-08-01 23.937 399,283 -6,266 0.14% 9,557,507
2012-08-02 2012-07-31 23.362 405,549 +3,551 0.14% 9,474,514
2012-08-01 2012-07-30 23.171 401,998 -10,444 0.14% 9,314,575
2012-07-31 2012-07-27 23.554 412,442 +8,877 0.14% 9,714,530
2012-07-30 2012-07-26 22.788 403,565 -4,178 0.14% 9,196,324
2012-07-27 2012-07-25 24.511 407,743 -41,150 0.14% 9,994,252
2012-07-26 2012-07-24 24.894 448,893 -99,220 0.15% 11,174,806
2012-07-25 2012-07-23 25.277 548,113 +128,464 0.19% 13,854,722
2012-07-24 2012-07-20 25.277 419,649 -522 0.14% 10,607,521
2012-07-23 2012-07-19 25.469 420,171 +1,566 0.14% 10,701,176
2012-07-20 2012-07-18 25.277 418,605 -5,222 0.14% 10,581,132
2012-07-19 2012-07-17 25.277 423,827 -11,488 0.15% 10,713,129
2012-07-18 2012-07-16 25.469 435,315 -34,466 0.15% 11,086,873
2012-07-17 2012-07-13 25.469 469,781 -26,215 0.16% 11,964,674
2012-07-16 2012-07-12 25.086 495,996 +32,168 0.17% 12,442,374
2012-07-13 2012-07-11 25.469 463,828 +14,622 0.16% 11,813,060
2012-07-12 2012-07-10 25.852 449,206 +34,466 0.15% 11,612,697
2012-07-11 2012-07-09 25.660 414,740 -5,222 0.14% 10,642,276
2012-07-10 2012-07-06 26.809 419,962 -45,433 0.14% 11,258,793
2012-07-09 2012-07-05 25.852 465,395 +34,989 0.16% 12,031,209
2012-07-06 2012-07-04 25.277 430,406 -12,534 0.15% 10,879,428
2012-07-05 2012-07-03 24.894 442,940 -3,655 0.15% 11,026,611
2012-07-03 2012-06-28 23.634 446,595 +11,384 0.15% 10,554,877
2012-06-29 2012-06-27 24.384 435,211 -34,688 0.15% 10,612,361
2012-06-28 2012-06-26 24.384 469,899 -2,132 0.16% 11,458,207
2012-06-27 2012-06-25 24.572 472,031 -9,597 0.16% 11,598,735
2012-06-26 2012-06-22 24.760 481,628 +41,158 0.16% 11,924,892
2012-06-25 2012-06-21 25.697 440,470 -4,798 0.15% 11,318,938
2012-06-22 2012-06-20 26.635 445,268 -31,455 0.15% 11,859,834
2012-06-21 2012-06-19 26.823 476,723 +15,248 0.16% 12,787,067
2012-06-20 2012-06-18 26.635 461,475 -14,181 0.15% 12,291,512
2012-06-19 2012-06-15 26.823 475,656 +5,331 0.16% 12,758,447
2012-06-18 2012-06-14 26.073 470,325 +15,994 0.16% 12,262,574
2012-06-15 2012-06-13 26.823 454,331 -12,369 0.15% 12,186,450
2012-06-14 2012-06-12 26.635 466,700 +13,541 0.16% 12,430,681
2012-06-13 2012-06-11 25.322 453,159 +3,199 0.15% 11,475,013
2012-06-12 2012-06-08 24.384 449,960 -13,328 0.15% 10,972,006
2012-06-11 2012-06-07 25.135 463,288 -63,975 0.16% 11,644,602
2012-06-08 2012-06-06 24.760 527,263 +70,373 0.18% 13,054,794
2012-06-07 2012-06-05 24.384 456,890 -4,265 0.15% 11,140,990
2012-06-06 2012-06-04 24.009 461,155 -7,464 0.15% 11,071,990
2012-06-05 2012-06-01 25.510 468,619 +2,665 0.16% 11,954,395
2012-06-04 2012-05-31 26.260 465,954 -14,394 0.16% 12,236,011
2012-06-01 2012-05-30 26.073 480,348 -47,448 0.16% 12,523,900
2012-05-31 2012-05-29 26.260 527,796 +17,060 0.18% 13,859,990
2012-05-30 2012-05-28 24.760 510,736 +30,388 0.17% 12,645,593
2012-05-29 2012-05-25 24.947 480,348 -9,916 0.16% 11,983,300
2012-05-28 2012-05-24 25.135 490,264 -4,585 0.16% 12,322,635
2012-05-24 2012-05-22 25.885 494,849 -16,207 0.17% 12,809,158
2012-05-23 2012-05-21 24.572 511,056 -30,069 0.17% 12,557,656
2012-05-22 2012-05-18 22.884 541,125 +30,389 0.18% 12,383,010
2012-05-21 2012-05-17 23.447 510,736 -533 0.17% 11,974,993
2012-05-18 2012-05-16 23.071 511,269 +2,665 0.17% 11,795,690
2012-05-17 2012-05-15 24.197 508,604 +3,732 0.17% 12,306,605
2012-05-16 2012-05-14 23.071 504,872 -5,864 0.17% 11,648,103
2012-05-15 2012-05-11 24.197 510,736 +7,357 0.17% 12,358,193
2012-05-14 2012-05-10 24.572 503,379 +7,464 0.17% 12,369,017
2012-05-11 2012-05-09 24.760 495,915 -3,626 0.17% 12,278,632
2012-05-09 2012-05-07 25.510 499,541 +16,527 0.17% 12,743,210
2012-05-08 2012-05-04 26.635 483,014 -13,861 0.16% 12,865,209
2012-05-07 2012-05-03 27.198 496,875 +10,236 0.17% 13,514,001
2012-05-04 2012-05-02 27.386 486,639 +14,928 0.16% 13,326,882
2012-05-03 2012-04-30 26.635 471,711 +11,728 0.16% 12,564,151
2012-05-02 2012-04-27 27.010 459,983 -94,576 0.15% 12,424,333
2012-04-30 2012-04-26 27.573 554,559 -16,634 0.19% 15,290,929
2012-04-27 2012-04-25 27.761 571,193 -26,230 0.19% 15,856,721
2012-04-26 2012-04-24 27.761 597,423 +4,159 0.20% 16,584,884
2012-04-25 2012-04-23 27.761 593,264 +55,871 0.20% 16,469,428
2012-04-24 2012-04-20 28.323 537,393 +29,642 0.18% 15,220,809
2012-04-23 2012-04-19 27.761 507,751 +26,017 0.17% 14,095,526
2012-04-20 2012-04-18 27.573 481,734 -11,836 0.16% 13,282,916
2012-04-19 2012-04-17 27.010 493,570 -16,420 0.17% 13,331,531
2012-04-18 2012-04-16 27.573 509,990 -7,464 0.17% 14,062,022
2012-04-17 2012-04-13 27.761 517,454 +45,103 0.17% 14,364,888
2012-04-16 2012-04-12 27.010 472,351 -3,732 0.16% 12,758,397
2012-04-13 2012-04-11 28.323 476,083 +19,939 0.16% 13,484,300
2012-04-12 2012-04-10 29.074 456,144 +39,025 0.15% 13,261,800
2012-04-11 2012-04-05 30.574 417,119 +8,317 0.14% 12,753,118
2012-04-10 2012-04-03 31.137 408,802 -20,472 0.14% 12,728,871
2012-04-05 2012-04-02 32.450 429,274 -177,212 0.14% 13,929,948
2012-04-03 2012-03-30 26.073 606,486 +154,714 0.20% 15,812,640
2012-04-02 2012-03-29 36.201 451,772 +1,066 0.15% 16,354,807
2012-03-30 2012-03-28 36.389 450,706 +16,207 0.15% 16,400,756
2012-03-29 2012-03-27 37.890 434,499 -42,757 0.15% 16,462,999
2012-03-28 2012-03-26 36.577 477,256 -14,501 0.16% 17,456,405
2012-03-27 2012-03-23 36.014 491,757 +21,538 0.16% 17,710,082
2012-03-26 2012-03-22 37.327 470,219 -16,633 0.16% 17,551,815
2012-03-23 2012-03-21 37.890 486,852 +8,743 0.16% 18,446,634
2012-03-22 2012-03-20 38.827 478,109 -20,365 0.16% 18,563,765
2012-03-21 2012-03-19 38.452 498,474 -830,293 0.17% 19,167,486
2012-03-20 2012-03-16 40.703 1,328,767 -179,451 0.45% 54,085,066
2012-03-19 2012-03-15 41.453 1,508,218 +988,952 0.51% 62,520,895
2012-03-16 2012-03-14 37.890 519,266 +131,042 0.17% 19,674,787
2012-03-15 2012-03-13 37.514 388,224 +16,208 0.13% 14,564,017
2012-03-14 2012-03-12 37.702 372,016 -72,932 0.12% 14,025,762
2012-03-13 2012-03-09 38.077 444,948 -66,961 0.15% 16,942,367
2012-03-12 2012-03-08 37.139 511,909 -21,219 0.17% 19,011,954
2012-03-09 2012-03-07 36.201 533,128 +40,945 0.18% 19,300,013
2012-03-08 2012-03-06 36.014 492,183 -122,726 0.17% 17,725,424
2012-03-07 2012-03-05 40.703 614,909 +41,690 0.21% 25,028,762
2012-03-06 2012-03-02 39.953 573,219 -2,239 0.19% 22,901,766
2012-03-05 2012-03-01 39.390 575,458 -783,698 0.19% 22,667,401
2012-03-02 2012-02-29 40.703 1,359,156 +373,723 0.46% 55,321,995
2012-03-01 2012-02-28 38.452 985,433 -439,511 0.33% 37,892,194
2012-02-29 2012-02-27 38.452 1,424,944 +833,705 0.48% 54,792,416
2012-02-28 2012-02-24 36.952 591,239 -1,118,395 0.20% 21,847,316
2012-02-27 2012-02-23 37.514 1,709,634 +1,114,024 0.57% 64,136,009
2012-02-24 2012-02-22 34.888 595,610 +853 0.20% 20,779,913
2012-02-23 2012-02-21 33.763 594,757 +3,199 0.20% 20,080,793
2012-02-22 2012-02-20 33.951 591,558 -23,351 0.20% 20,083,745
2012-02-21 2012-02-17 33.951 614,909 -10,983 0.21% 20,876,525
2012-02-20 2012-02-16 34.138 625,892 +40,411 0.21% 21,366,805
2012-02-17 2012-02-15 33.763 585,481 -72,505 0.20% 19,767,607
2012-02-16 2012-02-14 32.825 657,986 +41,264 0.22% 21,598,495
2012-02-15 2012-02-13 33.951 616,722 +11,196 0.21% 20,938,078
2012-02-14 2012-02-10 33.388 605,526 +23,670 0.20% 20,217,227
2012-02-13 2012-02-09 35.076 581,856 -76,024 0.20% 20,409,197
2012-02-10 2012-02-08 34.138 657,880 -22,604 0.22% 22,458,816
2012-02-09 2012-02-07 32.638 680,484 -97,776 0.23% 22,209,356
2012-02-08 2012-02-06 32.450 778,260 +100,655 0.26% 25,254,548
2012-02-07 2012-02-03 30.949 677,605 -43,823 0.23% 20,971,492
2012-02-06 2012-02-02 30.199 721,428 +59,177 0.24% 21,786,510
2012-02-03 2012-02-01 28.699 662,251 -4,798 0.22% 19,005,655
2012-02-02 2012-01-31 28.699 667,049 -4,798 0.22% 19,143,351
2012-02-01 2012-01-30 28.136 671,847 +22,071 0.23% 18,902,987
2012-01-31 2012-01-27 30.012 649,776 -2,772 0.22% 19,500,801
2012-01-30 2012-01-26 29.449 652,548 -50,114 0.22% 19,216,793
2012-01-27 2012-01-20 28.886 702,662 +56,191 0.24% 20,297,193
2012-01-26 2012-01-19 28.699 646,471 -39,131 0.22% 18,552,792
2012-01-20 2012-01-18 28.886 685,602 +54,592 0.23% 19,804,395
2012-01-19 2012-01-17 28.136 631,010 -43,716 0.21% 17,754,003
2012-01-18 2012-01-16 26.448 674,726 +41,050 0.23% 17,844,951
2012-01-17 2012-01-13 26.260 633,676 -137,760 0.21% 16,640,412
2012-01-16 2012-01-12 26.635 771,436 +171,454 0.26% 20,547,408
2012-01-13 2012-01-11 26.260 599,982 +23,351 0.20% 15,755,604
2012-01-12 2012-01-10 26.260 576,631 -15,567 0.19% 15,142,404
2012-01-11 2012-01-09 26.260 592,198 -38,279 0.20% 15,551,195
2012-01-10 2012-01-06 24.947 630,477 -250,890 0.21% 15,728,586
2012-01-09 2012-01-05 25.885 881,367 -6,184 0.30% 22,814,170
2012-01-06 2012-01-04 27.198 887,551 -4,265 0.30% 24,139,602
2012-01-05 2012-01-03 27.198 891,816 +4,798 0.30% 24,255,602
2012-01-04 2011-12-30 27.010 887,018 -30,388 0.30% 23,958,726
2012-01-03 2011-12-29 26.823 917,406 +31,454 0.31% 24,607,438
2011-12-30 2011-12-28 27.386 885,952 +6,398 0.30% 24,262,293
2011-12-29 2011-12-23 28.323 879,554 +5,331 0.29% 24,911,980
2011-12-28 2011-12-22 27.573 874,223 -110,357 0.29% 24,105,068
2011-12-23 2011-12-21 27.198 984,580 +79,436 0.33% 26,778,596
2011-12-22 2011-12-20 27.198 905,144 +28,256 0.30% 24,618,097
2011-12-21 2011-12-19 27.386 876,888 +4,798 0.29% 24,014,070
2011-12-20 2011-12-16 28.511 872,090 +10,129 0.29% 24,864,154
2011-12-19 2011-12-15 27.010 861,961 -10,662 0.29% 23,281,926
2011-12-16 2011-12-14 27.573 872,623 -16,527 0.29% 24,060,951
2011-12-15 2011-12-13 28.136 889,150 -533 0.30% 25,016,992
2011-12-14 2011-12-12 28.136 889,683 -9,064 0.30% 25,031,988
2011-12-13 2011-12-09 28.511 898,747 -22,924 0.30% 25,624,172
2011-12-12 2011-12-08 29.449 921,671 +19,939 0.31% 27,142,158
2011-12-09 2011-12-07 30.199 901,732 +29,215 0.30% 27,231,537
2011-12-08 2011-12-06 28.886 872,517 +640 0.29% 25,203,648
2011-12-07 2011-12-05 30.199 871,877 -10,343 0.29% 26,329,941
2011-12-06 2011-12-02 30.762 882,220 +18,660 0.30% 27,138,731
2011-12-05 2011-12-01 31.325 863,560 -89,032 0.29% 27,050,655
2011-12-02 2011-11-30 27.761 952,592 +59,710 0.32% 26,444,627
2011-12-01 2011-11-29 29.449 892,882 -32,308 0.30% 26,294,354
2011-11-30 2011-11-28 27.010 925,190 +91,165 0.31% 24,989,767
2011-11-29 2011-11-25 26.635 834,025 -85,300 0.28% 22,214,483
2011-11-28 2011-11-24 28.886 919,325 +145,544 0.31% 26,555,751
2011-11-25 2011-11-23 29.261 773,781 -11,303 0.26% 22,641,826
2011-11-24 2011-11-22 30.762 785,084 +16,207 0.26% 24,150,647
2011-11-23 2011-11-21 30.012 768,877 +3,626 0.26% 23,075,209
2011-11-22 2011-11-18 30.949 765,251 -61,737 0.25% 23,684,087
2011-11-21 2011-11-17 32.262 826,988 +50,861 0.27% 26,680,653
2011-11-18 2011-11-16 32.638 776,127 +11,195 0.26% 25,330,912
2011-11-17 2011-11-15 33.575 764,932 +3,199 0.25% 25,682,935
2011-11-16 2011-11-14 33.575 761,733 -7,997 0.25% 25,575,527
2011-11-15 2011-11-11 32.075 769,730 -2,879 0.26% 24,688,990
2011-11-14 2011-11-10 31.887 772,609 +42,651 0.26% 24,636,413
2011-11-11 2011-11-09 34.513 729,958 -17,060 0.24% 25,193,267
2011-11-10 2011-11-08 33.951 747,018 +10,662 0.25% 25,361,704
2011-11-09 2011-11-07 34.513 736,356 +90,952 0.24% 25,414,083
2011-11-08 2011-11-04 34.513 645,404 -102,681 0.21% 22,275,029
2011-11-07 2011-11-03 33.388 748,085 +284,157 0.25% 24,976,969
2011-11-04 2011-11-02 34.513 463,928 -1,279 0.15% 16,011,691
2011-11-03 2011-11-01 31.700 465,207 -18,553 0.15% 14,746,934
2011-11-02 2011-10-31 33.013 483,760 +12,688 0.16% 15,970,239
2011-11-01 2011-10-28 34.138 471,072 +1,920 0.16% 16,081,534
2011-10-31 2011-10-27 34.513 469,152 -15,781 0.16% 16,191,989
2011-10-28 2011-10-26 30.387 484,933 +2,346 0.16% 14,735,523
2011-10-27 2011-10-25 29.824 482,587 +2,985 0.16% 14,392,676
2011-10-26 2011-10-24 29.824 479,602 +75,598 0.16% 14,303,651
2011-10-25 2011-10-21 28.511 404,004 +18,659 0.13% 11,518,556
2011-10-24 2011-10-20 27.948 385,345 -76,024 0.13% 10,769,729
2011-10-21 2011-10-19 28.886 461,369 +38,705 0.15% 13,327,170
2011-10-20 2011-10-18 27.198 422,664 -273,387 0.14% 11,495,611
2011-10-19 2011-10-17 31.887 696,051 +183,289 0.23% 22,195,185
2011-10-18 2011-10-14 29.261 512,762 -1,066 0.17% 15,004,075
2011-10-17 2011-10-13 30.762 513,828 +51,500 0.17% 15,806,307
2011-10-14 2011-10-12 26.635 462,328 -49,261 0.15% 12,314,232
2011-10-13 2011-10-11 25.510 511,589 -54,273 0.17% 13,050,553
2011-10-12 2011-10-10 24.384 565,862 +13,862 0.19% 13,798,208
2011-10-11 2011-10-07 24.384 552,000 +44,462 0.18% 13,460,191
2011-10-10 2011-10-06 24.384 507,538 -53,099 0.17% 12,376,012
2011-10-07 2011-10-04 20.258 560,637 +17,060 0.19% 11,357,279
2011-10-06 2011-10-03 21.383 543,577 +12,262 0.18% 11,623,441
2011-10-04 2011-09-30 23.071 531,315 +5,758 0.18% 12,258,180
2011-10-03 2011-09-28 24.197 525,557 -95,217 0.17% 12,716,814
2011-09-30 2011-09-27 24.197 620,774 -79,436 0.21% 15,020,764
2011-09-28 2011-09-26 20.633 700,210 +64,402 0.23% 14,447,403
2011-09-27 2011-09-23 24.009 635,808 -23,991 0.21% 15,265,279
2011-09-26 2011-09-22 23.447 659,799 +79,756 0.22% 15,470,005
2011-09-23 2011-09-21 26.073 580,043 +31,348 0.19% 15,123,203
2011-09-22 2011-09-20 28.699 548,695 +60,777 0.18% 15,746,761
2011-09-21 2011-09-19 30.949 487,918 -13,115 0.16% 15,100,787
2011-09-20 2011-09-16 33.388 501,033 -26,443 0.17% 16,728,428
2011-09-19 2011-09-15 31.887 527,476 -9,277 0.18% 16,819,784
2011-09-16 2011-09-14 31.700 536,753 +6,611 0.18% 17,014,923
2011-09-15 2011-09-12 33.575 530,142 +40,518 0.18% 17,799,755
2011-09-14 2011-09-09 36.764 489,624 -7,677 0.16% 18,000,624
2011-09-12 2011-09-08 37.108 497,301 +5,864 0.17% 18,454,031
2011-09-09 2011-09-07 37.476 491,437 +8,706 0.16% 18,416,986
2011-09-08 2011-09-06 36.925 482,731 -7,621 0.16% 17,824,682
2011-09-07 2011-09-05 37.292 490,352 +16,331 0.16% 18,286,245
2011-09-06 2011-09-02 38.211 474,021 +23,407 0.15% 18,112,628
2011-09-05 2011-09-01 39.497 450,614 +131,080 0.15% 17,797,692
2011-09-02 2011-08-31 39.680 319,534 -39,411 0.10% 12,679,186
2011-09-01 2011-08-30 38.578 358,945 -51,169 0.12% 13,847,385
2011-08-31 2011-08-29 38.211 410,114 +58,245 0.13% 15,670,703
2011-08-30 2011-08-26 37.843 351,869 -31,681 0.11% 13,315,846
2011-08-29 2011-08-25 38.394 383,550 -32,008 0.12% 14,726,137
2011-08-26 2011-08-24 35.455 415,558 -53,238 0.14% 14,733,621
2011-08-25 2011-08-23 37.476 468,796 +136,742 0.15% 17,568,497
2011-08-24 2011-08-22 36.190 332,054 -26,129 0.11% 12,016,984
2011-08-23 2011-08-19 37.108 358,183 +5,443 0.12% 13,291,589
2011-08-22 2011-08-18 38.027 352,740 -22,318 0.11% 13,413,608
2011-08-19 2011-08-17 40.048 375,058 +26,673 0.12% 15,020,192
2011-08-18 2011-08-16 41.150 348,385 -22,101 0.11% 14,336,001
2011-08-17 2011-08-15 41.701 370,486 -6,641 0.12% 15,449,634
2011-08-16 2011-08-12 40.599 377,127 +84,375 0.12% 15,310,891
2011-08-15 2011-08-11 40.782 292,752 -24,823 0.10% 11,939,150
2011-08-12 2011-08-10 39.129 317,575 -88,947 0.10% 12,426,432
2011-08-10 2011-08-08 38.027 406,522 +13,391 0.13% 15,458,771
2011-08-09 2011-08-05 41.885 393,131 -16,766 0.13% 16,466,174
2011-08-08 2011-08-04 47.028 409,897 -39,737 0.13% 19,276,814
2011-08-05 2011-08-03 48.498 449,634 +6,314 0.15% 21,806,382
2011-08-04 2011-08-02 49.968 443,320 +25,911 0.14% 22,151,686
2011-08-03 2011-08-01 49.600 417,409 +34,294 0.14% 20,703,612
2011-08-02 2011-07-29 50.703 383,115 +16,658 0.12% 19,424,900
2011-08-01 2011-07-28 51.437 366,457 +1,415 0.12% 18,849,577
2011-07-29 2011-07-27 51.254 365,042 +31,355 0.12% 18,709,733
2011-07-28 2011-07-26 51.070 333,687 +13,935 0.11% 17,041,375
2011-07-27 2011-07-25 49.417 319,752 +21,338 0.10% 15,801,056
2011-07-26 2011-07-22 50.335 298,414 -32,552 0.10% 15,020,705
2011-07-25 2011-07-21 47.763 330,966 +31,355 0.11% 15,808,013
2011-07-22 2011-07-20 45.926 299,611 -37,016 0.10% 13,759,996
2011-07-21 2011-07-19 45.926 336,627 +43,004 0.11% 15,460,001
2011-07-20 2011-07-18 49.049 293,623 -3,484 0.10% 14,401,969
2011-07-19 2011-07-15 50.335 297,107 +3,593 0.10% 14,954,917
2011-07-18 2011-07-14 50.519 293,514 +6,096 0.10% 14,827,983
2011-07-15 2011-07-13 53.091 287,418 -24,713 0.09% 15,259,221
2011-07-14 2011-07-12 50.335 312,131 +121,390 0.10% 15,711,152
2011-07-13 2011-07-11 55.846 190,741 -19,923 0.06% 10,652,172
2011-07-12 2011-07-08 58.234 210,664 -50,516 0.07% 12,267,898
2011-07-11 2011-07-07 58.418 261,180 +22,101 0.08% 15,257,648
2011-07-08 2011-07-06 56.948 239,079 +16,113 0.08% 13,615,189
2011-07-07 2011-07-05 59.520 222,966 +11,213 0.07% 13,271,017
2011-07-06 2011-07-04 60.990 211,753 +47,250 0.07% 12,914,816
2011-07-05 2011-06-30 57.500 164,503 +3,919 0.05% 9,458,858
2011-07-04 2011-06-29 57.683 160,584 -3,810 0.05% 9,263,017
2011-06-30 2011-06-28 57.683 164,394 -9,145 0.05% 9,482,791
2011-06-29 2011-06-27 59.704 173,539 -147,411 0.06% 10,360,984
2011-06-28 2011-06-24 56.765 320,950 +158,189 0.10% 18,218,659
2011-06-27 2011-06-23 52.540 162,761 -7,839 0.05% 8,551,394
2011-06-24 2011-06-22 52.356 170,600 -19,379 0.06% 8,931,912
2011-06-23 2011-06-21 51.621 189,979 +16,113 0.06% 9,806,916
2011-06-22 2011-06-20 51.070 173,866 -44,310 0.06% 8,879,326
2011-06-21 2011-06-17 52.356 218,176 +54,000 0.07% 11,422,795
2011-06-20 2011-06-16 50.703 164,176 -1,307 0.05% 8,324,139
2011-06-17 2011-06-15 53.091 165,483 +27,109 0.05% 8,785,607
2011-06-16 2011-06-14 54.009 138,374 -16,875 0.05% 7,473,471
2011-06-15 2011-06-13 53.826 155,249 +26,673 0.05% 8,356,357
2011-06-14 2011-06-10 50.519 128,576 -5,988 0.04% 6,495,508
2011-06-13 2011-06-09 53.458 134,564 +2,178 0.04% 7,193,536
2011-06-10 2011-06-08 53.826 132,386 -30,811 0.04% 7,125,744
2011-06-09 2011-06-07 56.948 163,197 +50,625 0.05% 9,293,823
2011-06-08 2011-06-03 60.255 112,572 -1,633 0.04% 6,783,046
2011-06-07 2011-06-02 62.276 114,205 +5,879 0.04% 7,112,223
2011-06-03 2011-06-01 63.746 108,326 -11,540 0.04% 6,905,303
2011-06-02 2011-05-31 63.378 119,866 -15,242 0.04% 7,596,887
2011-06-01 2011-05-30 61.909 135,108 +653 0.05% 8,364,337
2011-05-31 2011-05-27 61.357 134,455 -30,919 0.04% 8,249,811
2011-05-30 2011-05-26 57.316 165,374 -69,459 0.06% 9,478,560
2011-05-27 2011-05-25 57.316 234,833 +91,777 0.08% 13,459,666
2011-05-26 2011-05-24 63.929 143,056 -8,274 0.05% 9,145,467
2011-05-25 2011-05-23 63.562 151,330 -31,246 0.05% 9,618,817
2011-05-24 2011-05-20 65.032 182,576 +20,904 0.06% 11,873,192
2011-05-23 2011-05-19 71.094 161,672 +2,504 0.05% 11,493,871
2011-05-20 2011-05-18 69.073 159,168 -22,537 0.05% 10,994,213
2011-05-19 2011-05-17 67.971 181,705 -6,750 0.06% 12,350,631
2011-05-18 2011-05-16 67.787 188,455 -10,669 0.06% 12,774,814
2011-05-17 2011-05-13 75.870 199,124 -35,709 0.07% 15,107,556
2011-05-16 2011-05-12 73.849 234,833 -160,693 0.08% 17,342,261
2011-05-13 2011-05-11 82.300 395,526 +3,920 0.13% 32,551,695
2011-05-12 2011-05-09 81.565 391,606 -4,682 0.13% 31,941,320
2011-05-11 2011-05-06 77.156 396,288 -27,980 0.13% 30,576,007
2011-05-09 2011-05-05 77.891 424,268 -56,394 0.14% 33,046,592
2011-05-06 2011-05-04 75.870 480,662 +73,378 0.16% 36,467,869
2011-05-05 2011-05-03 76.972 407,284 -83,830 0.14% 31,349,594
2011-05-04 2011-04-29 74.033 491,114 +56,177 0.17% 36,358,664
2011-05-03 2011-04-28 70.543 434,937 +25,694 0.15% 30,681,609
2011-04-29 2011-04-27 72.012 409,243 -10,996 0.14% 29,470,525
2011-04-28 2011-04-26 69.257 420,239 +64,777 0.14% 29,104,374
2011-04-27 2011-04-21 66.317 355,462 -158,624 0.12% 23,573,330
2011-04-26 2011-04-20 65.399 514,086 -226,123 0.17% 33,620,667
2011-04-21 2011-04-19 66.134 740,209 +218,720 0.25% 48,952,786
2011-04-20 2011-04-18 65.032 521,489 +189,108 0.18% 33,913,215
2011-04-19 2011-04-15 62.460 332,381 +48,665 0.11% 20,760,397
2011-04-18 2011-04-14 61.541 283,716 -34,947 0.10% 17,460,199
2011-04-15 2011-04-13 62.838 318,663 +115,946 0.11% 20,024,168
2011-04-14 2011-04-12 58.637 202,717 +78,667 0.07% 11,886,653
2011-04-13 2011-04-11 57.723 124,050 -19,379 0.04% 7,160,581
2011-04-12 2011-04-08 57.175 143,429 -91,313 0.05% 8,200,601
2011-04-08 2011-04-06 56.810 234,742 +101,167 0.08% 13,335,693
2011-04-07 2011-04-04 53.705 133,575 -37,116 0.04% 7,173,596
2011-04-06 2011-04-01 53.339 170,691 +43,466 0.06% 9,104,537
2011-04-04 2011-03-31 51.147 127,225 +18,942 0.04% 6,507,211
2011-04-01 2011-03-30 51.330 108,283 -1,095 0.04% 5,558,159
2011-03-29 2011-03-25 50.965 109,378 -876 0.04% 5,574,406
2011-03-28 2011-03-24 50.417 110,254 -329 0.04% 5,558,631
2011-03-25 2011-03-23 51.695 110,583 +1,095 0.04% 5,716,618
2011-03-24 2011-03-22 51.695 109,488 +4,489 0.04% 5,660,012
2011-03-22 2011-03-18 50.417 104,999 -1,095 0.04% 5,293,692
2011-03-21 2011-03-17 48.042 106,094 -1,642 0.04% 5,096,957
2011-03-18 2011-03-16 48.955 107,736 +1,642 0.04% 5,274,242
2011-03-17 2011-03-15 48.955 106,094 +2,190 0.04% 5,193,857
2011-03-16 2011-03-14 50.417 103,904 -8,321 0.03% 5,238,486
2011-03-15 2011-03-11 49.503 112,225 -19,708 0.04% 5,555,502
2011-03-14 2011-03-10 50.051 131,933 -4,927 0.04% 6,603,412
2011-03-11 2011-03-09 51.695 136,860 +7,664 0.05% 7,075,015
2011-03-10 2011-03-08 51.878 129,196 +4,708 0.04% 6,702,423
2011-03-09 2011-03-07 51.878 124,488 -14,780 0.04% 6,458,181
2011-03-08 2011-03-04 51.330 139,268 +26,167 0.05% 7,148,617
2011-03-04 2011-03-02 49.503 113,101 +2,737 0.04% 5,598,867
2011-03-03 2011-03-01 50.234 110,364 +767 0.04% 5,544,017
2011-03-02 2011-02-28 50.599 109,597 -3,613 0.04% 5,545,527
2011-03-01 2011-02-25 49.321 113,210 +1,095 0.04% 5,583,583
2011-02-28 2011-02-24 47.859 112,115 +2,627 0.04% 5,365,737
2011-02-25 2011-02-23 49.503 109,488 +5,475 0.04% 5,420,012
2011-02-24 2011-02-22 49.869 104,013 +2,846 0.03% 5,186,981
2011-02-22 2011-02-18 52.061 101,167 +3,832 0.03% 5,266,816
2011-02-21 2011-02-17 52.974 97,335 -6,788 0.03% 5,156,220
2011-02-18 2011-02-16 52.609 104,123 -5,036 0.03% 5,477,767
2011-02-17 2011-02-15 51.330 109,159 +2,189 0.04% 5,603,124
2011-02-16 2011-02-14 51.330 106,970 -10,291 0.04% 5,490,763
2011-02-15 2011-02-11 48.225 117,261 -4,051 0.04% 5,654,861
2011-02-14 2011-02-10 47.677 121,312 -8,212 0.04% 5,783,739
2011-02-11 2011-02-09 49.138 129,524 +6,022 0.04% 6,364,539
2011-02-10 2011-02-08 50.599 123,502 -9,854 0.04% 6,249,110
2011-02-09 2011-02-07 50.782 133,356 -1,642 0.04% 6,772,075
2011-02-08 2011-02-02 51.330 134,998 +31,751 0.05% 6,929,439
2011-02-07 2011-01-31 48.955 103,247 +547 0.03% 5,054,482
2011-02-01 2011-01-28 50.417 102,700 -1,094 0.03% 5,177,784
2011-01-31 2011-01-27 50.782 103,794 +2,299 0.03% 5,270,860
2011-01-28 2011-01-26 51.513 101,495 -7,336 0.04% 5,228,272
2011-01-27 2011-01-25 49.503 108,831 +26,825 0.04% 5,387,488
2011-01-26 2011-01-24 57.358 82,006 -29,562 0.03% 4,703,701
2011-01-25 2011-01-21 59.185 111,568 +23,649 0.04% 6,603,118
2011-01-24 2011-01-20 56.079 87,919 +6,570 0.03% 4,930,438
2011-01-21 2011-01-19 57.541 81,349 -7,884 0.03% 4,680,876
2011-01-20 2011-01-18 59.550 89,233 -9,306 0.03% 5,313,828
2011-01-19 2011-01-17 58.819 98,539 -7,117 0.04% 5,796,001
2011-01-18 2011-01-14 58.819 105,656 +329 0.04% 6,214,618
2011-01-17 2011-01-13 60.098 105,327 -3,285 0.04% 6,329,946
2011-01-14 2011-01-12 60.646 108,612 +2,956 0.10% 6,586,888
2011-01-13 2011-01-11 59.915 105,656 -6,569 0.10% 6,330,418
2011-01-12 2011-01-10 59.733 112,225 +30,547 0.10% 6,703,502
2011-01-11 2011-01-07 59.185 81,678 -1,095 0.08% 4,834,087
2011-01-10 2011-01-06 57.906 82,773 -1,423 0.08% 4,793,054
2011-01-07 2011-01-05 57.906 84,196 -8,212 0.08% 4,875,455
2011-01-06 2011-01-04 57.906 92,408 -135,217 0.09% 5,350,979
2011-01-05 2011-01-03 57.358 227,625 +124,925 0.21% 13,056,116
2011-01-04 2010-12-31 51.330 102,700 +10,949 0.09% 5,271,584
2011-01-03 2010-12-29 52.609 91,751 +1,095 0.08% 4,826,893
2010-12-29 2010-12-24 52.243 90,656 -1,095 0.08% 4,736,167
2010-12-28 2010-12-22 52.974 91,751 -6,022 0.08% 4,860,413
2010-12-23 2010-12-21 51.878 97,773 +548 0.09% 5,072,262
2010-12-22 2010-12-20 51.330 97,225 +109 0.09% 4,990,553
2010-12-21 2010-12-17 52.243 97,116 -4,927 0.09% 5,073,658
2010-12-20 2010-12-16 51.147 102,043 +4,380 0.10% 5,219,221
2010-12-17 2010-12-15 53.157 97,663 +3,285 0.09% 5,191,435
2010-12-16 2010-12-14 53.887 94,378 +437 0.09% 5,085,776
2010-12-15 2010-12-13 53.705 93,941 -1,204 0.09% 5,045,067
2010-12-14 2010-12-10 52.974 95,145 +1,861 0.09% 5,040,207
2010-12-13 2010-12-09 53.339 93,284 -3,613 0.09% 4,975,703
2010-12-10 2010-12-08 53.157 96,897 +1,643 0.09% 5,150,717
2010-12-09 2010-12-07 53.339 95,254 -2,738 0.09% 5,080,781
2010-12-08 2010-12-06 52.974 97,992 +7,665 0.09% 5,191,024
2010-12-07 2010-12-03 56.079 90,327 -25,949 0.08% 5,065,477
2010-12-06 2010-12-02 56.627 116,276 -27,043 0.11% 6,584,400
2010-12-03 2010-12-01 56.079 143,319 -9,307 0.13% 8,037,233
2010-12-02 2010-11-30 56.445 152,626 +25,730 0.14% 8,614,923
2010-12-01 2010-11-29 56.993 126,896 +10,948 0.12% 7,232,142
2010-11-30 2010-11-26 56.079 115,948 +24,307 0.11% 6,502,286
2010-11-29 2010-11-25 58.089 91,641 +3,503 0.09% 5,323,305
2010-11-26 2010-11-24 55.166 88,138 -2,627 0.08% 4,862,219
2010-11-25 2010-11-23 54.801 90,765 -41,168 0.08% 4,973,980
2010-11-24 2010-11-22 56.262 131,933 +40,401 0.12% 7,422,814
2010-11-23 2010-11-19 52.609 91,532 +7,445 0.09% 4,815,372
2010-11-22 2010-11-18 52.791 84,087 -7,116 0.08% 4,439,061
2010-11-19 2010-11-17 49.321 91,203 -6,570 0.09% 4,498,185
2010-11-18 2010-11-16 53.339 97,773 +5,256 0.09% 5,215,143
2010-11-17 2010-11-15 55.531 92,517 +7,554 0.09% 5,137,591
2010-11-16 2010-11-12 57.541 84,963 +11,059 0.08% 4,888,828
2010-11-15 2010-11-11 58.454 73,904 -16,971 0.07% 4,319,986
2010-11-12 2010-11-10 57.906 90,875 -20,146 0.08% 5,262,209
2010-11-11 2010-11-09 58.819 111,021 +8,540 0.10% 6,530,184
2010-11-10 2010-11-08 61.011 102,481 +110 0.10% 6,252,507
2010-10-21 2010-10-19 53.522 102,371 +547 0.10% 5,479,097
2010-10-19 2010-10-15 53.522 101,824 -7,116 0.10% 5,449,820
2010-10-18 2010-10-14 55.714 108,940 +547 0.10% 6,069,482
2010-10-15 2010-10-13 55.714 108,393 +25,182 0.10% 6,039,006
2010-10-13 2010-10-11 54.983 83,211 -3,284 0.08% 4,575,216
2010-10-12 2010-10-08 54.983 86,495 -52,554 0.08% 4,755,782
2010-10-11 2010-10-07 55.531 139,049 +52,554 0.13% 7,721,574
2010-10-08 2010-10-06 54.801 86,495 +1,095 0.08% 4,739,982
2010-10-07 2010-10-05 54.253 85,400 +5,474 0.08% 4,633,175
2010-10-06 2010-10-04 54.070 79,926 -5,474 0.07% 4,321,596
2010-10-05 2010-09-30 53.157 85,400 +4,160 0.08% 4,539,576
2010-10-04 2010-09-29 53.339 81,240 -107,298 0.08% 4,333,284
2010-09-30 2010-09-28 55.166 188,538 +121,203 0.18% 10,400,884
2010-09-29 2010-09-27 52.243 67,335 -5,474 0.06% 3,517,801
2010-09-28 2010-09-24 52.426 72,809 -1,095 0.07% 3,817,081
2010-09-27 2010-09-22 52.974 73,904 +1,642 0.07% 3,914,987
2010-09-24 2010-09-21 52.243 72,262 -1,095 0.07% 3,775,204
2010-09-22 2010-09-20 51.695 73,357 -2,190 0.07% 3,792,210
2010-09-21 2010-09-17 49.686 75,547 +1,424 0.07% 3,753,622
2010-09-20 2010-09-16 50.051 74,123 -2,409 0.07% 3,709,949
2010-09-17 2010-09-15 50.234 76,532 -10,182 0.07% 3,844,503
2010-09-16 2010-09-14 47.129 86,714 +12,043 0.08% 4,086,705
2010-09-15 2010-09-13 47.311 74,671 -1,642 0.07% 3,532,776
2010-09-14 2010-09-10 46.946 76,313 +1,861 0.07% 3,582,581
2010-09-13 2010-09-09 48.371 74,452 +11,825 0.07% 3,601,295
2010-09-10 2010-09-08 49.087 62,627 +445 0.06% 3,074,191
2010-09-09 2010-09-07 48.012 62,182 +3,349 0.06% 2,985,507
2010-09-08 2010-09-06 48.371 58,833 -12,392 0.05% 2,845,793
2010-09-07 2010-09-03 46.400 71,225 +3,126 0.07% 3,304,843
2010-09-06 2010-09-02 44.788 68,099 +1,116 0.06% 3,049,997
2010-09-02 2010-08-31 42.280 66,983 +558 0.06% 2,832,013
2010-09-01 2010-08-30 41.205 66,425 -1,116 0.06% 2,737,020
2010-08-31 2010-08-27 39.055 67,541 +3,349 0.06% 2,637,804
2010-08-30 2010-08-26 40.667 64,192 -893 0.06% 2,610,510
2010-08-27 2010-08-25 42.100 65,085 +1,117 0.06% 2,740,106
2010-08-26 2010-08-24 43.175 63,968 -35,166 0.06% 2,761,839
2010-08-25 2010-08-23 44.071 99,134 -56,154 0.09% 4,368,943
2010-08-24 2010-08-20 45.146 155,288 +90,538 0.14% 7,010,630
2010-08-20 2010-08-18 43.354 64,750 +2,233 0.06% 2,807,203
2010-08-19 2010-08-17 43.713 62,517 -6,140 0.06% 2,732,792
2010-08-18 2010-08-16 43.534 68,657 -558 0.06% 2,988,888
2010-08-17 2010-08-13 43.892 69,215 -1,117 0.06% 3,037,980
2010-08-13 2010-08-11 43.534 70,332 +558 0.06% 3,061,807
2010-08-12 2010-08-10 44.429 69,774 -2,232 0.06% 3,100,016
2010-08-11 2010-08-09 45.504 72,006 -2,791 0.07% 3,276,582
2010-08-10 2010-08-06 44.429 74,797 -1,117 0.07% 3,323,185
2010-08-09 2010-08-05 44.429 75,914 +5,582 0.07% 3,372,812
2010-08-05 2010-08-03 45.146 70,332 -5,693 0.06% 3,175,208
2010-08-04 2010-08-02 42.100 76,025 +4,242 0.07% 3,200,685
2010-08-03 2010-07-30 41.563 71,783 +1,674 0.07% 2,983,515
2010-08-02 2010-07-29 42.638 70,109 -21,434 0.06% 2,989,299
2010-07-30 2010-07-28 41.563 91,543 -37,845 0.08% 3,804,799
2010-07-29 2010-07-27 38.876 129,388 +10,047 0.12% 5,030,051
2010-07-28 2010-07-26 38.876 119,341 +45,548 0.11% 4,639,466
2010-07-27 2010-07-23 37.980 73,793 -5,023 0.07% 2,802,655
2010-07-26 2010-07-22 38.159 78,816 +9,489 0.07% 3,007,548
2010-07-23 2010-07-21 37.084 69,327 -1,340 0.06% 2,570,937
2010-07-22 2010-07-20 35.830 70,667 +224 0.07% 2,532,009
2010-07-21 2010-07-19 35.472 70,443 +1,674 0.06% 2,498,743
2010-07-20 2010-07-16 35.651 68,769 -2,233 0.06% 2,451,683
2010-07-19 2010-07-15 35.293 71,002 +3,908 0.07% 2,505,852
2010-07-16 2010-07-14 36.905 67,094 +558 0.06% 2,476,108
2010-07-15 2010-07-13 36.368 66,536 +558 0.06% 2,419,755
2010-07-14 2010-07-12 37.084 65,978 -1,116 0.06% 2,446,742
2010-07-13 2010-07-09 36.547 67,094 -559 0.06% 2,452,068
2010-07-12 2010-07-08 36.009 67,653 +1,340 0.06% 2,436,137
2010-07-09 2010-07-07 35.830 66,313 -1,674 0.06% 2,376,005
2010-07-08 2010-07-06 36.726 67,987 -559 0.06% 2,496,884
2010-07-07 2010-07-05 35.472 68,546 -2,791 0.06% 2,431,453
2010-07-06 2010-07-02 35.651 71,337 +335 0.07% 2,543,235
2010-07-05 2010-06-30 37.263 71,002 -1,674 0.07% 2,645,773
2010-07-02 2010-06-29 37.084 72,676 +2,791 0.07% 2,695,132
2010-06-30 2010-06-28 38.517 69,885 +670 0.06% 2,691,789
2010-06-29 2010-06-25 38.876 69,215 -559 0.06% 2,690,782
2010-06-28 2010-06-24 38.517 69,774 -6,140 0.06% 2,687,514
2010-06-25 2010-06-23 38.517 75,914 +9,824 0.07% 2,924,011
2010-06-24 2010-06-22 39.951 66,090 -1,563 0.06% 2,640,336
2010-06-23 2010-06-21 39.592 67,653 -9,042 0.06% 2,678,539
2010-06-22 2010-06-18 39.234 76,695 +3,572 0.07% 3,009,053
2010-06-21 2010-06-17 39.951 73,123 -36,617 0.07% 2,921,309
2010-06-18 2010-06-15 37.980 109,740 +31,147 0.10% 4,167,921
2010-06-17 2010-06-14 33.322 78,593 -1,116 0.07% 2,618,879
2010-06-14 2010-06-10 32.605 79,709 +5,581 0.07% 2,598,947
2010-06-11 2010-06-09 33.501 74,128 +1,675 0.07% 2,483,376
2010-06-10 2010-06-08 33.859 72,453 +782 0.07% 2,453,222
2010-06-09 2010-06-07 33.501 71,671 -2,791 0.07% 2,401,064
2010-06-08 2010-06-04 34.218 74,462 +2,232 0.07% 2,547,925
2010-06-04 2010-06-02 33.501 72,230 +559 0.07% 2,419,791
2010-06-02 2010-05-31 36.188 71,671 -559 0.07% 2,593,662
2010-06-01 2010-05-28 35.293 72,230 -4,130 0.07% 2,549,191
2010-05-31 2010-05-27 33.322 76,360 +2,456 0.07% 2,544,471
2010-05-28 2010-05-26 32.247 73,904 -9,713 0.07% 2,383,192
2010-05-27 2010-05-25 30.276 83,617 +6,922 0.08% 2,531,628
2010-05-26 2010-05-24 34.218 76,695 +7,814 0.07% 2,624,334
2010-05-25 2010-05-20 34.039 68,881 +894 0.06% 2,344,616
2010-05-24 2010-05-19 35.472 67,987 -1,117 0.06% 2,411,624
2010-05-20 2010-05-18 35.830 69,104 +1,117 0.06% 2,476,007
2010-05-19 2010-05-17 35.651 67,987 +1,674 0.06% 2,423,804
2010-05-18 2010-05-14 37.084 66,313 -3,349 0.06% 2,459,165
2010-05-17 2010-05-13 37.263 69,662 -7,703 0.06% 2,595,840
2010-05-14 2010-05-12 36.726 77,365 +2,679 0.07% 2,841,299
2010-05-13 2010-05-11 37.801 74,686 -21,769 0.07% 2,823,191
2010-05-12 2010-05-10 36.726 96,455 +23,444 0.09% 3,542,397
2010-05-11 2010-05-07 37.084 73,011 -893 0.07% 2,707,555
2010-05-10 2010-05-06 35.472 73,904 +781 0.07% 2,621,511
2010-05-07 2010-05-05 37.443 73,123 -6,921 0.07% 2,737,908
2010-05-06 2010-05-04 38.517 80,044 +5,023 0.07% 3,083,088
2010-05-05 2010-05-03 39.413 75,021 +7,592 0.07% 2,956,815
2010-05-04 2010-04-30 41.384 67,429 -4,466 0.06% 2,790,470
2010-05-03 2010-04-29 41.742 71,895 -2,233 0.07% 3,001,050
2010-04-30 2010-04-28 41.384 74,128 +3,908 0.07% 3,067,700
2010-04-29 2010-04-27 43.175 70,220 +3,014 0.06% 3,031,772
2010-04-28 2010-04-26 44.788 67,206 -17,527 0.06% 3,010,001
2010-04-27 2010-04-23 44.609 84,733 +24,449 0.08% 3,779,815
2010-04-26 2010-04-22 48.371 60,284 -12,727 0.06% 2,915,979
2010-04-23 2010-04-21 46.400 73,011 +558 0.07% 3,387,714
2010-04-22 2010-04-20 48.729 72,453 +1,675 0.07% 3,530,562
2010-04-21 2010-04-19 45.863 70,778 -559 0.07% 3,246,062
2010-04-20 2010-04-16 46.400 71,337 -3,125 0.07% 3,310,040
2010-04-16 2010-04-14 44.250 74,462 +2,567 0.07% 3,294,961
2010-04-15 2010-04-13 45.325 71,895 +558 0.07% 3,258,651
2010-04-14 2010-04-12 46.579 71,337 +3,015 0.07% 3,322,820
2010-04-13 2010-04-09 46.400 68,322 -559 0.06% 3,170,144
2010-04-09 2010-04-07 45.146 68,881 -6,475 0.06% 3,109,701
2010-04-08 2010-04-01 42.280 75,356 -1,228 0.07% 3,186,020
2010-04-07 2010-03-31 42.817 76,584 +559 0.07% 3,279,099
2010-04-01 2010-03-30 42.817 76,025 -4,578 0.07% 3,255,165
2010-03-31 2010-03-29 42.996 80,603 +5,694 0.07% 3,465,621
2010-03-30 2010-03-26 40.667 74,909 -3,349 0.07% 3,046,341
2010-03-29 2010-03-25 39.234 78,258 -6,140 0.07% 3,070,375
2010-03-26 2010-03-24 39.413 84,398 +2,233 0.08% 3,326,392
2010-03-25 2010-03-23 38.697 82,165 -559 0.08% 3,179,503
2010-03-24 2010-03-22 38.876 82,724 +559 0.08% 3,215,954
2010-03-23 2010-03-19 40.130 82,165 +5,581 0.08% 3,297,262
2010-03-22 2010-03-18 39.951 76,584 +1,675 0.07% 3,059,578
2010-03-19 2010-03-17 39.592 74,909 -2,233 0.07% 2,965,821
2010-03-18 2010-03-16 38.697 77,142 +1,675 0.07% 2,985,130
2010-03-17 2010-03-15 39.413 75,467 -1,117 0.07% 2,974,393
2010-03-15 2010-03-11 39.413 76,584 +1,117 0.07% 3,018,418
2010-03-12 2010-03-10 40.130 75,467 -9,713 0.07% 3,028,473
2010-03-11 2010-03-09 39.234 85,180 +6,252 0.08% 3,341,953
2010-03-10 2010-03-08 38.159 78,928 -2,679 0.07% 3,011,822
2010-03-09 2010-03-05 37.801 81,607 +4,354 0.08% 3,084,810
2010-03-08 2010-03-04 38.338 77,253 +1,116 0.07% 2,961,746
2010-03-04 2010-03-02 39.771 76,137 +2,344 0.07% 3,028,080
2010-03-03 2010-03-01 40.309 73,793 +2,233 0.07% 2,974,516
2010-03-02 2010-02-26 40.846 71,560 -5,582 0.07% 2,922,966
2010-03-01 2010-02-25 39.055 77,142 -2,791 0.07% 3,012,770
2010-02-26 2010-02-24 38.517 79,933 +1,675 0.07% 3,078,812
2010-02-25 2010-02-23 38.338 78,258 -1,005 0.07% 3,000,275
2010-02-24 2010-02-22 38.159 79,263 -111 0.07% 3,024,605
2010-02-23 2010-02-19 37.622 79,374 +1,674 0.07% 2,986,181
2010-02-19 2010-02-17 38.517 77,700 -5,024 0.07% 2,992,803
2010-02-18 2010-02-12 36.726 82,724 -2,791 0.08% 3,038,114
2010-02-17 2010-02-11 36.547 85,515 +3,908 0.08% 3,125,295
2010-02-12 2010-02-10 34.934 81,607 +2,344 0.07% 2,850,891
2010-02-11 2010-02-09 35.293 79,263 +2,121 0.07% 2,797,405
2010-02-09 2010-02-05 35.472 77,142 +558 0.07% 2,736,369
2010-02-08 2010-02-04 36.547 76,584 +1,117 0.07% 2,798,896
2010-02-05 2010-02-03 37.801 75,467 -335 0.07% 2,852,714
2010-02-04 2010-02-02 37.622 75,802 -1,898 0.07% 2,851,797
2010-02-03 2010-02-01 36.009 77,700 -558 0.07% 2,797,923
2010-02-02 2010-01-29 32.247 78,258 -2,121 0.07% 2,523,596
2010-02-01 2010-01-28 33.680 80,379 -1,005 0.07% 2,707,192
2010-01-29 2010-01-27 36.905 81,384 +2,121 0.07% 3,003,481
2010-01-28 2010-01-26 39.413 79,263 -9,489 0.07% 3,124,006
2010-01-27 2010-01-25 40.488 88,752 +3,907 0.08% 3,593,397
2010-01-26 2010-01-22 42.638 84,845 -6,810 0.08% 3,617,611
2010-01-25 2010-01-21 43.175 91,655 +559 0.08% 3,957,235
2010-01-22 2010-01-20 44.071 91,096 -12,839 0.08% 4,014,699
2010-01-21 2010-01-19 43.354 103,935 +1,228 0.10% 4,506,048
2010-01-20 2010-01-18 43.354 102,707 +5,470 0.09% 4,452,809
2010-01-19 2010-01-15 44.071 97,237 -558 0.09% 4,285,340
2010-01-18 2010-01-14 44.250 97,795 -5,023 0.09% 4,327,452
2010-01-15 2010-01-13 45.146 102,818 -2,122 0.09% 4,641,820
2010-01-14 2010-01-12 46.042 104,940 -2,679 0.10% 4,831,620
2010-01-13 2010-01-11 45.863 107,619 -112 0.10% 4,935,686
2010-01-12 2010-01-08 46.042 107,731 -13,843 0.10% 4,960,123
2010-01-11 2010-01-07 45.325 121,574 +14,737 0.11% 5,510,358
2010-01-08 2010-01-06 46.758 106,837 -9,490 0.10% 4,995,521
2010-01-07 2010-01-05 44.609 116,327 +14,067 0.11% 5,189,177
2010-01-06 2010-01-04 44.250 102,260 +2,233 0.09% 4,525,029
2010-01-05 2009-12-31 44.429 100,027 +13,843 0.09% 4,444,138
2010-01-04 2009-12-29 49.266 86,184 -1,005 0.08% 4,245,980
2009-12-30 2009-12-28 48.729 87,189 +7,256 0.08% 4,248,633
2009-12-29 2009-12-24 49.266 79,933 +3,573 0.07% 3,938,016
2009-12-28 2009-12-22 48.192 76,360 +7,145 0.07% 3,679,907
2009-12-23 2009-12-21 48.908 69,215 -3,350 0.06% 3,385,178
2009-12-22 2009-12-18 49.266 72,565 +3,908 0.07% 3,575,020
2009-12-21 2009-12-17 50.162 68,657 -3,349 0.06% 3,443,987
2009-12-18 2009-12-16 51.237 72,006 +1,116 0.07% 3,689,380
2009-12-17 2009-12-15 52.312 70,890 -3,684 0.07% 3,708,399
2009-12-16 2009-12-14 52.849 74,574 -335 0.07% 3,941,196
2009-12-15 2009-12-11 53.029 74,909 +5,024 0.07% 3,972,321
2009-12-14 2009-12-10 54.104 69,885 +14,066 0.06% 3,781,025
2009-12-11 2009-12-09 55.537 55,819 -132,179 0.05% 3,100,005
2009-12-10 2009-12-08 57.149 187,998 +102,149 0.17% 10,743,914
2009-12-09 2009-12-07 52.670 85,849 +1,004 0.08% 4,521,694
2009-12-08 2009-12-04 53.029 84,845 -8,819 0.08% 4,499,213
2009-12-07 2009-12-03 52.491 93,664 +7,368 0.09% 4,916,533
2009-12-04 2009-12-02 52.670 86,296 +9,266 0.08% 4,545,238
2009-12-03 2009-12-01 52.312 77,030 +18,085 0.07% 4,029,595
2009-12-02 2009-11-30 51.416 58,945 -6,363 0.05% 3,030,732
2009-12-01 2009-11-27 49.625 65,308 -893 0.06% 3,240,894
2009-11-30 2009-11-26 51.416 66,201 -1,675 0.06% 3,403,808
2009-11-25 2009-11-23 53.387 67,876 +5,582 0.06% 3,623,691
2009-11-24 2009-11-20 52.491 62,294 +1,451 0.06% 3,269,885
2009-11-23 2009-11-19 51.775 60,843 +3,908 0.06% 3,150,120
2009-11-20 2009-11-18 51.416 56,935 +1,674 0.05% 2,927,385
2009-11-19 2009-11-17 51.954 55,261 -1,674 0.05% 2,871,014
2009-11-18 2009-11-16 53.208 56,935 +223 0.05% 3,029,384
2009-11-17 2009-11-13 53.208 56,712 +6,922 0.05% 3,017,519
2009-11-13 2009-11-11 52.312 49,790 -13,062 0.05% 2,604,615
2009-11-12 2009-11-10 49.804 62,852 +14,513 0.06% 3,130,275
2009-11-11 2009-11-09 49.983 48,339 +5,582 0.04% 2,416,131
2009-11-10 2009-11-06 49.983 42,757 -11,722 0.04% 2,137,126
2009-11-09 2009-11-05 50.700 54,479 +558 0.05% 2,762,067
2009-11-06 2009-11-04 51.595 53,921 +22,327 0.05% 2,782,076
2009-11-04 2009-11-02 49.446 31,594 +1,340 0.03% 1,562,184
2009-11-02 2009-10-29 51.237 30,254 -1,116 0.03% 1,550,128
2009-10-30 2009-10-28 52.312 31,370 +1,116 0.03% 1,641,028
2009-10-29 2009-10-27 53.387 30,254 +2,791 0.03% 1,615,168
2009-10-28 2009-10-23 54.104 27,463 -15,852 0.03% 1,485,845
2009-10-27 2009-10-22 51.775 43,315 +17,862 0.04% 2,242,615
2009-10-23 2009-10-21 54.820 25,453 -559 0.02% 1,395,337
2009-10-22 2009-10-20 57.866 26,012 -2,232 0.02% 1,505,202
2009-10-21 2009-10-19 59.657 28,244 -2,791 0.03% 1,684,958
2009-10-20 2009-10-16 56.074 31,035 -24,449 0.03% 1,740,262
2009-10-19 2009-10-15 54.462 55,484 -4,019 0.05% 3,021,760
2009-10-16 2009-10-14 54.820 59,503 +558 0.05% 3,261,962
2009-10-15 2009-10-13 54.820 58,945 -335 0.05% 3,231,372
2009-10-14 2009-10-12 53.029 59,280 +782 0.05% 3,143,537
2009-10-13 2009-10-09 54.820 58,498 -1,675 0.05% 3,206,868
2009-10-12 2009-10-08 55.716 60,173 +2,233 0.06% 3,352,592
2009-10-09 2009-10-07 56.253 57,940 +24,114 0.05% 3,259,318
2009-10-08 2009-10-06 50.700 33,826 +1,674 0.03% 1,714,967
2009-10-07 2009-10-05 51.416 32,152 -781 0.03% 1,653,136
2009-10-06 2009-10-02 49.625 32,933 -3,349 0.03% 1,634,292
2009-10-05 2009-09-30 50.162 36,282 +4,688 0.03% 1,819,985
2009-10-02 2009-09-29 51.954 31,594 -2,232 0.03% 1,641,426
2009-09-30 2009-09-28 51.595 33,826 -2,233 0.03% 1,745,266
2009-09-29 2009-09-25 53.924 36,059 +1,116 0.03% 1,944,459
2009-09-28 2009-09-24 54.641 34,943 -781 0.03% 1,909,320
2009-09-25 2009-09-23 55.895 35,724 +10,271 0.03% 1,996,794
2009-09-24 2009-09-22 59.478 25,453 +1,786 0.02% 1,513,895
2009-09-23 2009-09-21 59.299 23,667 -2,903 0.02% 1,403,427
2009-09-22 2009-09-18 62.703 26,570 +5,359 0.02% 1,666,012
2009-09-21 2009-09-17 61.986 21,211 +558 0.02% 1,314,788
2009-09-18 2009-09-16 61.270 20,653 -8,708 0.02% 1,265,400
2009-09-17 2009-09-15 63.240 29,361 +9,489 0.03% 1,856,796
2009-09-16 2009-09-14 58.403 19,872 -558 0.02% 1,160,587
2009-09-15 2009-09-11 58.224 20,430 -1,339 0.02% 1,189,516
2009-09-14 2009-09-10 57.687 21,769 -6,587 0.02% 1,255,778
2009-09-11 2009-09-09 56.612 28,356 -670 0.03% 1,605,280
2009-09-10 2009-09-08 57.507 29,026 +9,489 0.03% 1,669,209
2009-09-09 2009-09-07 59.478 19,537 -12,838 0.02% 1,162,023
2009-09-08 2009-09-04 58.582 32,375 -893 0.03% 1,896,602
2009-09-07 2009-09-03 56.970 33,268 +8,931 0.03% 1,895,276
2009-09-04 2009-09-02 55.178 24,337 +1,451 0.02% 1,342,877
2009-09-03 2009-09-01 57.149 22,886 -4,242 0.02% 1,307,914
2009-09-02 2009-08-31 58.941 27,128 -3,349 0.03% 1,598,940
2009-09-01 2009-08-28 58.403 30,477 -10,159 0.03% 1,779,953
2009-08-31 2009-08-27 58.941 40,636 +18,308 0.04% 2,395,110
2009-08-28 2009-08-26 62.524 22,328 -21,211 0.02% 1,396,027
2009-08-27 2009-08-25 63.061 43,539 +22,886 0.04% 2,745,616
2009-08-26 2009-08-24 59.657 20,653 -2,568 0.02% 1,232,100
2009-08-25 2009-08-21 56.791 23,221 -23,779 0.02% 1,318,739
2009-08-24 2009-08-20 58.582 47,000 +5,471 0.04% 2,753,368
2009-08-21 2009-08-19 54.999 41,529 -9,601 0.04% 2,284,065
2009-08-20 2009-08-18 56.791 51,130 -18,420 0.05% 2,903,713
2009-08-18 2009-08-14 63.957 69,550 +17,303 0.06% 4,448,197
2009-08-17 2009-08-13 66.107 52,247 -15,182 0.05% 3,453,873
2009-08-14 2009-08-12 63.061 67,429 +46,106 0.06% 4,252,144
2009-08-13 2009-08-11 62.524 21,323 -10,047 0.02% 1,333,191
2009-08-12 2009-08-10 62.524 31,370 +3,349 0.03% 1,961,366
2009-08-11 2009-08-07 61.090 28,021 +7,256 0.03% 1,711,814
2009-08-10 2009-08-06 64.853 20,765 -3,572 0.02% 1,346,664
2009-08-07 2009-08-05 61.090 24,337 +15,294 0.02% 1,486,757
2009-08-06 2009-08-04 65.390 9,043 +2,903 0.01% 591,322
2009-08-05 2009-08-03 68.256 6,140 -5,582 0.01% 419,095
2009-08-04 2009-07-31 67.540 11,722 +893 0.01% 791,702
2009-08-03 2009-07-30 67.898 10,829 +2,679 0.01% 735,269
2009-07-31 2009-07-29 68.973 8,150 -1,004 0.01% 562,130
2009-07-30 2009-07-28 64.315 9,154 +4,800 0.01% 588,741
2009-07-29 2009-07-27 63.957 4,354 +1,675 0.00% 278,468
2009-07-28 2009-07-24 65.032 2,679 -147,251 0.00% 174,220
2009-07-27 2009-07-23 61.090 149,930 +146,358 0.14% 9,159,284
2009-07-24 2009-07-22 55.716 3,572 -10,941 0.00% 199,017
2009-07-23 2009-07-21 52.491 14,513 +11,387 0.01% 761,804
2009-07-22 2009-07-20 51.954 3,126 -1,116 0.00% 162,407
2009-07-21 2009-07-17 53.029 4,242 -24,226 0.00% 224,947
2009-07-20 2009-07-16 50.700 28,468 +25,231 0.03% 1,443,318
2009-07-17 2009-07-15 47.654 3,237 -1,229 0.00% 154,256
2009-07-16 2009-07-14 46.758 4,466 -9,042 0.00% 208,823
2009-07-15 2009-07-13 45.325 13,508 +1,116 0.01% 612,252
2009-07-14 2009-07-10 47.833 12,392 -558 0.01% 592,750
2009-07-13 2009-07-09 48.729 12,950 +6,028 0.01% 631,041
2009-07-10 2009-07-08 47.654 6,922 +559 0.01% 329,862
2009-07-09 2009-07-07 49.266 6,363 -20,542 0.01% 313,482
2009-07-08 2009-07-06 48.908 26,905 -15,741 0.03% 1,315,874
2009-07-07 2009-07-03 47.117 42,646 +36,059 0.04% 2,009,336
2009-07-06 2009-07-02 41.205 6,587 -17,862 0.01% 271,415
2009-07-03 2009-06-30 41.205 24,449 +13,843 0.02% 1,007,413
2009-07-02 2009-06-29 42.817 10,606 -8,819 0.01% 454,117
2009-06-30 2009-06-26 40.667 19,425 +2,233 0.02% 789,961
2009-06-29 2009-06-25 41.921 17,192 +12,057 0.02% 720,711
2009-06-26 2009-06-24 42.100 5,135 -1,898 0.00% 216,186
2009-06-25 2009-06-23 41.563 7,033 -2,121 0.01% 292,312
2009-06-24 2009-06-22 42.100 9,154 -170,025 0.01% 385,387
2009-06-23 2009-06-19 44.071 179,179 -37,175 0.17% 7,896,613
2009-06-22 2009-06-18 45.146 216,354 +168,350 0.20% 9,767,515
2009-06-19 2009-06-17 40.488 48,004 -70,332 0.04% 1,943,589
2009-06-18 2009-06-16 42.638 118,336 0.11% 5,045,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top