History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -1,278,874
2022-05-23 2022-05-19 25.120 1,278,874 +500 0.91% 32,125,315
2022-04-20 2022-04-14 25.120 1,278,374 +500 0.91% 32,112,755
2022-04-13 2022-04-11 25.120 1,277,874 +2,500 0.91% 32,100,195
2022-04-11 2022-04-07 25.120 1,275,374 +750 0.91% 32,037,395
2022-04-06 2022-04-01 25.120 1,274,624 +750 0.91% 32,018,555
2022-03-23 2022-03-21 25.120 1,273,874 +500 0.91% 31,999,715
2022-03-22 2022-03-18 25.120 1,273,374 +3,000 0.91% 31,987,155
2022-03-16 2022-03-14 25.120 1,270,374 +450 0.91% 31,911,795
2022-03-15 2022-03-11 25.120 1,269,924 +629 0.91% 31,900,491
2022-03-14 2022-03-10 25.120 1,269,295 +250 0.91% 31,884,690
2022-03-09 2022-03-07 25.120 1,269,045 +100 0.91% 31,878,410
2022-03-08 2022-03-04 25.120 1,268,945 +750 0.91% 31,875,898
2022-03-03 2022-03-01 25.120 1,268,195 +1,750 0.91% 31,857,058
2022-02-17 2022-02-15 25.120 1,266,445 +500 0.90% 31,813,098
2021-12-30 2021-12-28 25.120 1,265,945 +200 0.90% 31,800,538
2021-12-28 2021-12-22 25.120 1,265,745 +450 0.90% 31,795,514
2021-12-21 2021-12-17 25.120 1,265,295 +250 0.90% 31,784,210
2021-12-16 2021-12-14 25.120 1,265,045 +500 0.90% 31,777,930
2021-11-19 2021-11-17 25.120 1,264,545 +200 0.90% 31,765,370
2021-09-09 2021-09-07 25.120 1,264,345 +400 0.90% 31,760,346
2021-08-30 2021-08-26 25.120 1,263,945 +12,500 0.90% 31,750,298
2021-07-19 2021-07-15 25.120 1,251,445 +250 0.89% 31,436,298
2021-07-05 2021-06-30 25.120 1,251,195 +300 0.89% 31,430,018
2021-06-23 2021-06-21 25.120 1,250,895 +250 0.89% 31,422,482
2021-06-21 2021-06-17 25.120 1,250,645 +250 0.89% 31,416,202
2021-06-08 2021-06-04 25.120 1,250,395 +100 0.89% 31,409,922
2021-05-25 2021-05-21 25.120 1,250,295 +250 0.89% 31,407,410
2021-05-05 2021-05-03 25.120 1,250,045 +250 0.89% 31,401,130
2021-04-28 2021-04-26 25.120 1,249,795 +750 0.89% 31,394,850
2021-04-26 2021-04-22 25.120 1,249,045 +157 0.89% 31,376,010
2021-04-19 2021-04-15 25.120 1,248,888 +500 0.89% 31,372,067
2021-04-16 2021-04-14 25.120 1,248,388 +700 0.89% 31,359,507
2021-04-09 2021-04-07 25.120 1,247,688 +3,000 0.89% 31,341,923
2021-03-22 2021-03-18 25.120 1,244,688 +150 0.89% 31,266,563
2021-03-17 2021-03-15 25.120 1,244,538 +1,500 0.89% 31,262,795
2021-02-26 2021-02-24 25.120 1,243,038 +2,750 0.89% 31,225,115
2021-02-25 2021-02-23 25.120 1,240,288 +250 0.89% 31,156,035
2021-02-24 2021-02-22 25.120 1,240,038 +500 0.89% 31,149,755
2021-02-19 2021-02-17 25.120 1,239,538 +10,000 0.88% 31,137,195
2021-02-16 2021-02-09 25.120 1,229,538 +5,000 0.88% 30,885,995
2021-02-09 2021-02-05 25.120 1,224,538 +450 0.87% 30,760,395
2021-02-02 2021-01-29 25.120 1,224,088 +7,750 0.87% 30,749,091
2021-01-27 2021-01-25 25.120 1,216,338 +500 0.87% 30,554,411
2021-01-15 2021-01-13 25.120 1,215,838 +150 0.87% 30,541,851
2021-01-14 2021-01-12 25.120 1,215,688 +1,200 0.87% 30,538,083
2021-01-08 2021-01-06 25.120 1,214,488 +2,000 0.87% 30,507,939
2021-01-06 2021-01-04 25.120 1,212,488 +1,500 0.87% 30,457,699
2020-12-08 2020-12-04 25.120 1,210,988 +84,000 0.86% 30,420,019
2020-12-02 2020-11-30 25.120 1,126,988 +250 0.80% 28,309,939
2020-08-12 2020-08-10 25.120 1,126,738 +250 0.80% 28,303,659
2020-07-22 2020-07-20 25.120 1,126,488 +12,500 0.80% 28,297,379
2020-07-21 2020-07-17 25.120 1,113,988 +250 0.80% 27,983,379
2020-06-23 2020-06-19 25.120 1,113,738 +500 0.79% 27,977,099
2020-06-09 2020-06-05 25.120 1,113,238 +2,000 0.79% 27,964,539
2020-05-05 2020-04-29 25.120 1,111,238 +750 0.79% 27,914,299
2020-04-20 2020-04-16 25.120 1,110,488 +100 0.79% 27,895,459
2020-03-30 2020-03-26 25.120 1,110,388 +552,529 0.79% 27,892,947
2020-03-25 2020-03-23 25.120 557,859 +502 0.79% 14,013,418
2020-03-19 2020-03-17 25.120 557,357 +126 0.79% 14,000,808
2020-03-05 2020-03-03 25.120 557,231 +377 0.79% 13,997,643
2020-03-03 2020-02-28 25.120 556,854 +125 0.79% 13,988,172
2020-02-27 2020-02-25 25.120 556,729 +11,455 0.79% 13,985,032
2020-02-18 2020-02-14 25.120 545,274 +531,642 0.77% 13,697,283
2020-02-17 2020-02-13 25.120 13,632 -2,146,677 0.02% 342,436
2020-02-07 2020-02-05 25.120 2,160,309 +3,981 0.77% 54,266,962
2020-01-21 2020-01-17 25.120 2,156,328 +995 0.77% 54,166,959
2019-12-17 2019-12-13 25.120 2,155,333 +995 0.77% 54,141,965
2019-11-27 2019-11-25 25.120 2,154,338 +14,929 0.77% 54,116,971
2019-10-22 2019-10-18 25.120 2,139,409 +1,990 0.77% 53,741,954
2019-05-24 2019-05-22 25.120 2,137,419 +995 0.77% 53,691,965
2019-04-18 2019-04-16 25.120 2,136,424 +2,687 0.77% 53,666,971
2019-04-04 2019-04-02 25.120 2,133,737 +100 0.77% 53,599,473
2019-03-28 2019-03-26 25.120 2,133,637 -1,493 0.77% 53,596,961
2019-03-25 2019-03-21 25.120 2,135,130 +199 0.77% 53,634,466
2019-03-04 2019-02-28 25.120 2,134,931 +995 0.77% 53,629,467
2019-01-25 2019-01-23 25.120 2,133,936 +12,441 0.77% 53,604,472
2018-12-28 2018-12-24 25.120 2,121,495 +497 0.76% 53,291,954
2018-12-27 2018-12-20 25.120 2,120,998 -497 0.76% 53,279,470
2018-11-21 2018-11-19 25.120 2,121,495 +497 0.76% 53,291,954
2018-11-20 2018-11-16 25.120 2,120,998 +697 0.76% 53,279,470
2018-11-12 2018-11-08 25.120 2,120,301 +2,786 0.76% 53,261,961
2018-10-19 2018-10-16 25.120 2,117,515 -497 0.76% 53,191,977
2018-10-03 2018-09-28 25.120 2,118,012 +995 0.76% 53,204,461
2018-08-14 2018-08-10 25.120 2,117,017 -498 0.76% 53,179,467
2018-08-06 2018-08-02 25.120 2,117,515 -398 0.76% 53,191,977
2018-07-17 2018-07-13 25.120 2,117,913 +498 0.76% 53,201,975
2018-05-25 2018-05-23 25.120 2,117,415 -2,986 0.76% 53,189,465
2018-04-16 2018-04-12 25.120 2,120,401 +498 0.76% 53,264,473
2018-04-11 2018-04-09 25.120 2,119,903 +1,493 0.76% 53,251,963
2018-03-22 2018-03-20 25.120 2,118,410 +497 0.76% 53,214,459
2018-03-19 2018-03-15 25.120 2,117,913 +996 0.76% 53,201,975
2018-03-13 2018-03-09 25.120 2,116,917 -4,479 0.76% 53,176,955
2018-03-12 2018-03-08 25.120 2,121,396 +4,479 0.76% 53,289,468
2018-02-22 2018-02-20 25.120 2,116,917 +2,985 0.76% 53,176,955
2018-02-14 2018-02-12 25.120 2,113,932 +299 0.76% 53,101,972
2017-12-27 2017-12-21 25.120 2,113,633 -498 0.76% 53,094,461
2017-12-21 2017-12-19 25.120 2,114,131 +1,095 0.76% 53,106,971
2017-12-06 2017-12-04 25.120 2,113,036 +498 0.76% 53,079,464
2017-11-28 2017-11-24 25.120 2,112,538 +497 0.76% 53,066,955
2017-10-26 2017-10-24 25.120 2,112,041 +995 0.76% 53,054,470
2017-10-09 2017-10-04 25.120 2,111,046 -2,786 0.76% 53,029,476
2017-09-01 2017-08-30 25.120 2,113,832 -2,389 0.76% 53,099,460
2017-08-17 2017-08-15 25.120 2,116,221 +498 0.76% 53,159,472
2017-07-26 2017-07-24 25.120 2,115,723 +10,748 0.76% 53,146,962
2017-07-24 2017-07-20 25.120 2,104,975 -1,990 0.75% 52,876,972
2017-07-06 2017-07-04 25.120 2,106,965 -6,261 0.76% 52,926,961
2017-06-28 2017-06-26 25.120 2,113,226 +497 0.76% 53,084,237
2017-05-11 2017-05-09 25.120 2,112,729 +399 0.76% 53,071,752
2017-05-09 2017-05-05 25.120 2,112,330 +1,791 0.76% 53,061,730
2017-04-19 2017-04-13 25.120 2,110,539 -34,833 0.76% 53,016,740
2017-03-02 2017-02-28 25.120 2,145,372 +4,976 0.77% 53,891,745
2017-02-22 2017-02-20 25.120 2,140,396 +995 0.77% 53,766,748
2017-02-20 2017-02-16 25.120 2,139,401 +498 0.77% 53,741,753
2016-12-15 2016-12-13 25.120 2,138,903 +1,095 0.77% 53,729,243
2016-12-08 2016-12-06 25.120 2,137,808 +5,075 0.77% 53,701,737
2016-11-23 2016-11-21 25.120 2,132,733 +498 0.76% 53,574,253
2016-10-28 2016-10-26 25.120 2,132,235 +995 0.76% 53,561,743
2016-10-25 2016-10-20 25.120 2,131,240 +2,190 0.76% 53,536,749
2016-10-19 2016-10-17 25.120 2,129,050 +3,981 0.76% 53,481,736
2016-09-30 2016-09-28 25.120 2,125,069 +497 0.76% 53,381,733
2016-08-11 2016-08-09 25.120 2,124,572 +1,493 0.76% 53,369,249
2016-07-08 2016-07-06 25.120 2,123,079 +498 0.76% 53,331,744
2016-06-15 2016-06-13 25.120 2,122,581 +2,587 0.76% 53,319,235
2016-05-23 2016-05-19 25.120 2,119,994 +1,493 0.76% 53,254,249
2016-04-25 2016-04-21 25.120 2,118,501 -995 0.76% 53,216,745
2016-03-22 2016-03-18 25.120 2,119,496 -17,416 0.76% 53,241,740
2016-01-26 2016-01-22 25.120 2,136,912 +4,976 0.77% 53,679,229
2016-01-12 2016-01-08 25.120 2,131,936 +298 0.76% 53,554,232
2015-10-28 2015-10-26 25.120 2,131,638 +1,493 0.76% 53,546,747
2015-10-22 2015-10-19 25.120 2,130,145 +995 0.76% 53,509,242
2015-10-20 2015-10-16 25.120 2,129,150 +2,986 0.76% 53,484,248
2015-09-08 2015-09-04 25.120 2,126,164 +498 0.76% 53,409,240
2015-09-07 2015-09-02 25.120 2,125,666 -498 0.76% 53,396,730
2015-08-19 2015-08-17 25.120 2,126,164 -1,791 0.76% 53,409,240
2015-07-13 2015-07-09 25.120 2,127,955 +597 0.76% 53,454,230
2015-07-08 2015-07-06 25.120 2,127,358 +995 0.76% 53,439,233
2015-06-23 2015-06-19 25.120 2,126,363 +597 0.76% 53,414,239
2015-06-17 2015-06-15 25.120 2,125,766 -4,976 0.76% 53,399,242
2015-06-15 2015-06-11 25.120 2,130,742 +1,592 0.76% 53,524,239
2015-06-01 2015-05-28 25.120 2,129,150 +1,493 0.76% 53,484,248
2015-05-20 2015-05-18 25.120 2,127,657 +522 0.76% 53,446,744
2015-05-06 2015-05-04 25.120 2,127,135 +99 0.76% 53,433,631
2015-04-15 2015-04-13 25.120 2,127,036 +498 0.76% 53,431,144
2015-03-26 2015-03-24 25.120 2,126,538 +1,990 0.76% 53,418,635
2015-03-16 2015-03-12 25.120 2,124,548 -1,592 0.76% 53,368,646
2014-12-23 2014-12-19 25.120 2,126,140 +1,991 0.76% 53,408,637
2014-12-11 2014-12-09 25.120 2,124,149 +497 0.76% 53,358,623
2014-11-28 2014-11-26 25.120 2,123,652 +2,488 0.76% 53,346,138
2014-11-12 2014-11-10 25.120 2,121,164 +3,981 0.76% 53,283,640
2014-11-06 2014-11-04 25.120 2,117,183 +299 0.76% 53,183,637
2014-11-03 2014-10-30 25.120 2,116,884 +3,981 0.76% 53,176,126
2014-10-30 2014-10-28 25.120 2,112,903 +1,990 0.76% 53,076,123
2014-10-27 2014-10-23 25.120 2,110,913 +1,493 0.76% 53,026,135
2014-10-13 2014-10-09 25.120 2,109,420 +1,493 0.76% 52,988,630
2014-09-29 2014-09-25 25.120 2,107,927 +1,990 0.76% 52,951,126
2014-09-17 2014-09-15 25.120 2,105,937 -10,947 0.76% 52,901,137
2014-08-13 2014-08-11 25.120 2,116,884 +1,492 0.76% 53,176,126
2014-08-11 2014-08-07 25.120 2,115,392 -995 0.76% 53,138,647
2014-07-24 2014-07-22 25.120 2,116,387 +995 0.76% 53,163,641
2014-07-16 2014-07-14 25.120 2,115,392 -8,459 0.76% 53,138,647
2014-07-04 2014-07-02 25.120 2,123,851 +497,612 0.76% 53,351,137
2014-06-25 2014-06-23 25.120 1,626,239 +99 0.58% 40,851,124
2014-06-16 2014-06-12 25.120 1,626,140 -9,952 0.58% 40,848,637
2014-05-27 2014-05-23 25.120 1,636,092 +796 0.59% 41,098,631
2014-04-16 2014-04-14 25.120 1,635,296 +796 0.59% 41,078,636
2014-04-08 2014-04-04 25.120 1,634,500 +3,284 0.59% 41,058,640
2014-04-02 2014-03-31 25.120 1,631,216 -995 0.58% 40,976,146
2014-03-27 2014-03-25 25.120 1,632,211 -55,334 0.59% 41,001,140
2014-03-26 2014-03-24 27.130 1,687,545 +32,146 0.61% 45,782,421
2014-03-25 2014-03-21 27.130 1,655,399 +60,509 0.59% 44,910,313
2014-03-24 2014-03-20 27.532 1,594,890 -3,682 0.57% 43,909,746
2014-03-21 2014-03-19 28.335 1,598,572 +31,449 0.57% 45,296,113
2014-03-20 2014-03-18 27.331 1,567,123 +4,976 0.56% 42,830,349
2014-03-19 2014-03-17 27.532 1,562,147 -4,976 0.56% 43,008,281
2014-03-18 2014-03-14 27.532 1,567,123 +16,321 0.56% 43,145,278
2014-03-17 2014-03-13 27.331 1,550,802 +8,062 0.56% 42,384,287
2014-03-14 2014-03-12 27.532 1,542,740 +72,751 0.55% 42,473,977
2014-03-13 2014-03-11 28.335 1,469,989 -2,090 0.53% 41,652,668
2014-03-12 2014-03-10 28.737 1,472,079 +21,198 0.53% 42,303,546
2014-03-11 2014-03-07 29.541 1,450,881 -6,071 0.52% 42,860,650
2014-03-10 2014-03-06 29.943 1,456,952 +12,042 0.52% 43,625,572
2014-03-07 2014-03-05 29.340 1,444,910 -65,685 0.52% 42,393,891
2014-03-06 2014-03-04 27.933 1,510,595 -11,246 0.54% 42,196,115
2014-03-05 2014-03-03 27.532 1,521,841 +7,166 0.55% 41,898,596
2014-03-04 2014-02-28 27.732 1,514,675 +22,990 0.54% 42,005,694
2014-03-03 2014-02-27 28.134 1,491,685 -15,426 0.53% 41,967,662
2014-02-28 2014-02-26 27.732 1,507,111 -242,138 0.54% 41,795,926
2014-02-27 2014-02-25 28.134 1,749,249 +47,472 0.63% 49,214,071
2014-02-26 2014-02-24 28.134 1,701,777 +24,682 0.61% 47,878,475
2014-02-25 2014-02-21 28.335 1,677,095 -4,678 0.60% 47,521,091
2014-02-24 2014-02-20 28.536 1,681,773 +1,194 0.60% 47,991,612
2014-02-21 2014-02-19 28.938 1,680,579 -7,464 0.60% 48,632,998
2014-02-20 2014-02-18 28.536 1,688,043 -4,578 0.61% 48,170,535
2014-02-19 2014-02-17 28.536 1,692,621 +15,725 0.61% 48,301,174
2014-02-18 2014-02-14 28.335 1,676,896 -7,664 0.60% 47,515,452
2014-02-17 2014-02-13 28.335 1,684,560 +2,489 0.60% 47,732,614
2014-02-14 2014-02-12 28.938 1,682,071 -1,394 0.60% 48,676,174
2014-02-13 2014-02-11 28.134 1,683,465 -9,454 0.60% 47,363,278
2014-02-12 2014-02-10 27.532 1,692,919 +8,260 0.61% 46,608,633
2014-02-11 2014-02-07 27.331 1,684,659 -12,739 0.60% 46,042,674
2014-02-10 2014-02-06 26.728 1,697,398 +6,967 0.61% 45,367,511
2014-02-07 2014-02-05 26.929 1,690,431 +28,762 0.61% 45,521,008
2014-02-06 2014-02-04 27.130 1,661,669 +8,160 0.60% 45,080,415
2014-02-05 2014-01-30 27.732 1,653,509 -9,753 0.59% 45,855,905
2014-02-04 2014-01-28 27.532 1,663,262 -42,098 0.60% 45,792,131
2014-01-29 2014-01-27 27.732 1,705,360 +143,014 0.61% 47,293,862
2014-01-28 2014-01-24 28.938 1,562,346 -50,856 0.56% 45,211,544
2014-01-27 2014-01-23 29.541 1,613,202 -1,393 0.58% 47,655,794
2014-01-24 2014-01-22 29.541 1,614,595 +20,302 0.58% 47,696,945
2014-01-23 2014-01-21 30.144 1,594,293 -2,488 0.57% 48,058,368
2014-01-22 2014-01-20 30.144 1,596,781 -16,122 0.57% 48,133,366
2014-01-21 2014-01-17 30.345 1,612,903 +40,007 0.58% 48,943,477
2014-01-20 2014-01-16 30.546 1,572,896 -19,904 0.56% 48,045,555
2014-01-17 2014-01-15 30.345 1,592,800 -32,146 0.57% 48,333,452
2014-01-16 2014-01-14 30.144 1,624,946 +11,943 0.58% 48,982,372
2014-01-15 2014-01-13 30.345 1,613,003 +36,724 0.58% 48,946,512
2014-01-14 2014-01-10 30.747 1,576,279 -3,484 0.57% 48,465,661
2014-01-13 2014-01-09 30.345 1,579,763 +20,104 0.57% 47,937,845
2014-01-10 2014-01-08 31.350 1,559,659 -28,862 0.56% 48,894,935
2014-01-09 2014-01-07 30.747 1,588,521 +17,317 0.57% 48,842,065
2014-01-08 2014-01-06 30.546 1,571,204 -17,814 0.56% 47,993,872
2014-01-07 2014-01-03 29.943 1,589,018 +25,577 0.57% 47,580,030
2014-01-06 2014-01-02 30.345 1,563,441 +53,439 0.56% 47,442,555
2014-01-03 2013-12-31 30.546 1,510,002 +6,270 0.54% 46,124,400
2014-01-02 2013-12-27 30.948 1,503,732 +16,824 0.54% 46,537,257
2013-12-30 2013-12-24 30.546 1,486,908 -21,099 0.53% 45,418,973
2013-12-27 2013-12-20 30.747 1,508,007 +15,526 0.54% 46,366,510
2013-12-23 2013-12-19 30.948 1,492,481 +77,129 0.54% 46,189,063
2013-12-20 2013-12-18 32.154 1,415,352 +3,782 0.51% 45,508,662
2013-12-19 2013-12-17 31.752 1,411,570 -8,857 0.51% 44,819,719
2013-12-18 2013-12-16 32.154 1,420,427 +61,703 0.51% 45,671,842
2013-12-17 2013-12-13 32.957 1,358,724 +5,673 0.49% 44,780,065
2013-12-16 2013-12-12 32.756 1,353,051 +11,744 0.49% 44,321,188
2013-12-13 2013-12-11 32.957 1,341,307 -110,370 0.48% 44,206,045
2013-12-12 2013-12-10 34.163 1,451,677 -29,160 0.52% 49,593,932
2013-12-11 2013-12-09 33.962 1,480,837 +1,094 0.53% 50,292,542
2013-12-10 2013-12-06 33.761 1,479,743 -39,112 0.53% 49,958,018
2013-12-09 2013-12-05 34.163 1,518,855 +265,700 0.54% 51,888,947
2013-12-06 2013-12-04 33.359 1,253,155 +17,417 0.45% 41,804,449
2013-12-05 2013-12-03 33.560 1,235,738 -9,328 0.44% 41,471,763
2013-12-04 2013-12-02 33.359 1,245,066 -170,979 0.45% 41,534,605
2013-12-03 2013-11-29 33.560 1,416,045 +304,140 0.51% 47,522,923
2013-12-02 2013-11-28 33.359 1,111,905 -10,649 0.40% 37,092,439
2013-11-29 2013-11-27 33.962 1,122,554 +181,529 0.40% 38,124,448
2013-11-28 2013-11-26 33.158 941,025 -21,199 0.34% 31,202,883
2013-11-27 2013-11-25 33.560 962,224 -25,477 0.35% 32,292,545
2013-11-26 2013-11-22 33.761 987,701 -42,397 0.35% 33,346,050
2013-11-25 2013-11-21 34.364 1,030,098 -33,937 0.37% 35,398,452
2013-11-22 2013-11-20 33.761 1,064,035 +79,120 0.38% 35,923,184
2013-11-21 2013-11-19 32.355 984,915 +42,198 0.35% 31,866,491
2013-11-20 2013-11-18 32.957 942,717 -111,565 0.34% 31,069,539
2013-11-19 2013-11-15 32.355 1,054,282 -20,402 0.38% 34,110,830
2013-11-18 2013-11-14 31.953 1,074,684 +20,402 0.39% 34,338,991
2013-11-15 2013-11-13 31.551 1,054,282 +3,085 0.38% 33,263,356
2013-11-14 2013-11-12 31.953 1,051,197 -128,682 0.38% 33,588,519
2013-11-13 2013-11-11 32.154 1,179,879 +199 0.42% 37,937,357
2013-11-12 2013-11-08 31.953 1,179,680 -5,971 0.42% 37,693,890
2013-11-11 2013-11-07 32.957 1,185,651 -12,839 0.43% 39,076,022
2013-11-08 2013-11-06 33.158 1,198,490 -5,473 0.43% 39,740,011
2013-11-07 2013-11-05 33.359 1,203,963 +6,270 0.43% 40,163,435
2013-11-06 2013-11-04 33.962 1,197,693 -29,360 0.43% 40,676,337
2013-11-05 2013-11-01 33.359 1,227,053 -34,235 0.44% 40,933,703
2013-11-04 2013-10-31 33.158 1,261,288 +7,962 0.45% 41,822,292
2013-11-01 2013-10-30 33.359 1,253,326 +89,298 0.45% 41,810,153
2013-10-31 2013-10-29 33.761 1,164,028 -66,282 0.42% 39,299,075
2013-10-30 2013-10-28 30.546 1,230,310 +21,895 0.44% 37,580,951
2013-10-29 2013-10-25 29.943 1,208,415 +31,847 0.43% 36,183,619
2013-10-28 2013-10-24 30.144 1,176,568 +14,929 0.42% 35,466,466
2013-10-25 2013-10-23 30.144 1,161,639 +15,127 0.42% 35,016,446
2013-10-24 2013-10-22 30.546 1,146,512 +16,819 0.41% 35,021,264
2013-10-23 2013-10-21 30.747 1,129,693 +3,185 0.41% 34,734,535
2013-10-22 2013-10-18 30.948 1,126,508 +45,681 0.40% 34,862,989
2013-10-21 2013-10-17 31.149 1,080,827 -12,440 0.39% 33,666,464
2013-10-18 2013-10-16 31.551 1,093,267 -93,934 0.39% 34,493,361
2013-10-17 2013-10-15 31.551 1,187,201 -57,027 0.43% 37,457,046
2013-10-16 2013-10-11 30.948 1,244,228 -333,499 0.45% 38,506,169
2013-10-15 2013-10-10 30.948 1,577,727 +273,686 0.57% 48,827,243
2013-10-11 2013-10-09 31.149 1,304,041 +48,269 0.47% 40,619,312
2013-10-10 2013-10-08 31.350 1,255,772 +20,999 0.45% 39,368,151
2013-10-09 2013-10-07 30.144 1,234,773 +11,345 0.44% 37,220,997
2013-10-08 2013-10-04 30.546 1,223,428 -5,374 0.44% 37,370,734
2013-10-07 2013-10-03 30.546 1,228,802 -1,393 0.44% 37,534,888
2013-10-04 2013-10-02 30.144 1,230,195 +1,493 0.44% 37,082,998
2013-10-03 2013-09-30 30.345 1,228,702 -10,948 0.44% 37,284,913
2013-10-02 2013-09-27 29.943 1,239,650 +9,754 0.45% 37,118,890
2013-09-30 2013-09-26 30.144 1,229,896 -17,915 0.44% 37,073,985
2013-09-27 2013-09-25 29.943 1,247,811 +34,435 0.45% 37,363,255
2013-09-26 2013-09-24 30.345 1,213,376 +13,734 0.44% 36,819,846
2013-09-25 2013-09-23 30.747 1,199,642 +29,757 0.43% 36,885,249
2013-09-24 2013-09-19 30.948 1,169,885 -53,742 0.42% 36,205,414
2013-09-23 2013-09-18 30.747 1,223,627 -3,085 0.44% 37,622,713
2013-09-19 2013-09-17 30.747 1,226,712 +16,222 0.44% 37,717,567
2013-09-18 2013-09-16 30.948 1,210,490 -17,416 0.43% 37,462,051
2013-09-17 2013-09-13 31.149 1,227,906 -734,773 0.44% 38,247,798
2013-09-16 2013-09-12 31.551 1,962,679 +5,971 0.71% 61,923,936
2013-09-13 2013-09-11 31.752 1,956,708 -8,758 0.70% 62,128,766
2013-09-12 2013-09-10 31.752 1,965,466 -17,615 0.71% 62,406,847
2013-09-11 2013-09-09 31.149 1,983,081 +35,330 0.71% 61,770,593
2013-09-10 2013-09-06 30.747 1,947,751 +10,151 0.70% 59,887,266
2013-09-09 2013-09-05 31.350 1,937,600 -17,416 0.70% 60,743,295
2013-09-06 2013-09-04 30.948 1,955,016 -93,849 0.70% 60,503,522
2013-09-05 2013-09-03 30.948 2,048,865 +2,388 0.74% 63,407,946
2013-09-04 2013-09-02 30.447 2,046,477 -134,753 0.74% 62,310,005
2013-09-03 2013-08-30 29.490 2,181,230 +449,369 0.78% 64,324,435
2013-09-02 2013-08-29 28.916 1,731,861 +21,933 0.59% 50,077,631
2013-08-30 2013-08-28 28.916 1,709,928 +19,739 0.59% 49,443,427
2013-08-29 2013-08-27 29.490 1,690,189 -2,402 0.58% 49,843,644
2013-08-28 2013-08-26 29.873 1,692,591 +8,146 0.58% 50,562,719
2013-08-27 2013-08-23 29.490 1,684,445 -6,684 0.58% 49,674,254
2013-08-26 2013-08-22 29.681 1,691,129 +11,593 0.58% 50,195,205
2013-08-23 2013-08-21 29.490 1,679,536 +15,771 0.57% 49,529,487
2013-08-22 2013-08-20 29.107 1,663,765 -49,923 0.57% 48,427,201
2013-08-21 2013-08-19 30.256 1,713,688 -6,371 0.59% 51,849,269
2013-08-20 2013-08-16 30.064 1,720,059 +3,237 0.59% 51,712,650
2013-08-19 2013-08-15 29.873 1,716,822 +13,369 0.59% 51,286,571
2013-08-16 2013-08-13 30.256 1,703,453 -133,686 0.58% 51,539,599
2013-08-15 2013-08-12 29.298 1,837,139 -38,539 0.63% 53,825,397
2013-08-13 2013-08-09 28.150 1,875,678 -4,074 0.64% 52,799,452
2013-08-12 2013-08-08 27.958 1,879,752 +41,568 0.64% 52,554,173
2013-08-09 2013-08-07 27.958 1,838,184 +12,847 0.63% 51,392,013
2013-08-08 2013-08-06 28.533 1,825,337 +39,583 0.62% 52,081,457
2013-08-07 2013-08-05 29.107 1,785,754 -5,953 0.61% 51,977,934
2013-08-06 2013-08-02 29.107 1,791,707 -1,566 0.61% 52,151,208
2013-08-05 2013-08-01 28.724 1,793,273 -14,309 0.61% 51,509,990
2013-08-02 2013-07-31 27.767 1,807,582 +28,408 0.62% 50,190,302
2013-08-01 2013-07-30 28.533 1,779,174 +19,427 0.61% 50,764,310
2013-07-31 2013-07-29 28.533 1,759,747 -11,176 0.60% 50,210,009
2013-07-30 2013-07-26 29.107 1,770,923 -41,046 0.61% 51,546,248
2013-07-29 2013-07-25 28.533 1,811,969 +516,990 0.62% 51,700,034
2013-07-26 2013-07-24 28.533 1,294,979 -27,051 0.44% 36,949,009
2013-07-25 2013-07-23 28.533 1,322,030 -24,544 0.45% 37,720,842
2013-07-24 2013-07-22 27.192 1,346,574 +23,395 0.46% 36,616,124
2013-07-23 2013-07-19 27.575 1,323,179 +22,769 0.45% 36,486,725
2013-07-22 2013-07-18 28.341 1,300,410 +522 0.45% 36,854,949
2013-07-19 2013-07-17 28.724 1,299,888 -9,296 0.44% 37,337,995
2013-07-18 2013-07-16 29.298 1,309,184 -38,434 0.45% 38,357,113
2013-07-17 2013-07-15 28.724 1,347,618 -3,656 0.46% 38,708,992
2013-07-16 2013-07-12 28.724 1,351,274 -25,693 0.46% 38,814,007
2013-07-15 2013-07-11 28.150 1,376,967 -20,261 0.47% 38,760,972
2013-07-12 2013-07-10 27.192 1,397,228 +11,593 0.48% 37,993,510
2013-07-11 2013-07-09 27.575 1,385,635 -1,776 0.47% 38,208,953
2013-07-10 2013-07-08 27.575 1,387,411 +7,833 0.47% 38,257,926
2013-07-09 2013-07-05 27.575 1,379,578 -3,028 0.47% 38,041,931
2013-07-08 2013-07-04 27.575 1,382,606 -13,369 0.47% 38,125,428
2013-07-05 2013-07-03 27.192 1,395,975 +100,473 0.48% 37,959,439
2013-07-04 2013-07-02 27.575 1,295,502 -6,266 0.44% 35,723,531
2013-07-03 2013-06-28 27.767 1,301,768 +6,266 0.45% 36,145,596
2013-07-02 2013-06-27 27.001 1,295,502 -68,409 0.44% 34,979,291
2013-06-28 2013-06-26 27.575 1,363,911 -2,925 0.47% 37,609,912
2013-06-27 2013-06-25 26.235 1,366,836 +37,182 0.47% 35,858,389
2013-06-26 2013-06-24 27.192 1,329,654 +34,883 0.46% 36,156,034
2013-06-25 2013-06-21 28.533 1,294,771 +18,591 0.44% 36,943,074
2013-06-24 2013-06-20 29.681 1,276,180 -209 0.44% 37,878,906
2013-06-21 2013-06-19 30.447 1,276,389 +2,089 0.44% 38,862,790
2013-06-20 2013-06-18 30.639 1,274,300 -21,515 0.44% 39,043,205
2013-06-19 2013-06-17 30.639 1,295,815 -209 0.44% 39,702,402
2013-06-18 2013-06-14 30.256 1,296,024 +9,296 0.44% 39,212,445
2013-06-17 2013-06-13 30.830 1,286,728 -14,936 0.44% 39,670,386
2013-06-14 2013-06-11 31.022 1,301,664 -13,473 0.45% 40,380,129
2013-06-13 2013-06-10 31.405 1,315,137 +16,502 0.45% 41,301,768
2013-06-11 2013-06-07 31.405 1,298,635 -2,089 0.44% 40,783,524
2013-06-10 2013-06-06 31.405 1,300,724 +17,964 0.45% 40,849,129
2013-06-07 2013-06-05 31.405 1,282,760 -8,564 0.44% 40,284,971
2013-06-06 2013-06-04 31.213 1,291,324 +21,933 0.44% 40,306,642
2013-06-05 2013-06-03 31.405 1,269,391 +34,048 0.43% 39,865,118
2013-06-04 2013-05-31 31.979 1,235,343 +22,977 0.42% 39,505,524
2013-06-03 2013-05-30 32.554 1,212,366 +9,087 0.42% 39,467,214
2013-05-31 2013-05-29 32.745 1,203,279 -12,951 0.41% 39,401,816
2013-05-30 2013-05-28 33.320 1,216,230 -14,309 0.42% 40,524,602
2013-05-29 2013-05-27 32.171 1,230,539 -2,819 0.42% 39,587,535
2013-05-28 2013-05-24 31.788 1,233,358 +29,557 0.42% 39,205,865
2013-05-27 2013-05-23 32.745 1,203,801 +35,301 0.41% 39,418,910
2013-05-24 2013-05-22 34.086 1,168,500 -75,929 0.40% 39,829,285
2013-05-23 2013-05-21 34.469 1,244,429 +64,023 0.43% 42,893,988
2013-05-22 2013-05-20 34.660 1,180,406 +72,169 0.40% 40,913,231
2013-05-21 2013-05-16 34.852 1,108,237 -3,028 0.38% 38,624,052
2013-05-20 2013-05-15 33.703 1,111,265 -18,382 0.38% 37,452,783
2013-05-16 2013-05-14 32.362 1,129,647 +7,624 0.39% 36,558,069
2013-05-15 2013-05-13 32.745 1,122,023 -5,640 0.38% 36,741,059
2013-05-14 2013-05-10 32.745 1,127,663 +25,902 0.39% 36,925,743
2013-05-13 2013-05-09 33.320 1,101,761 +13,995 0.38% 36,710,512
2013-05-10 2013-05-08 33.511 1,087,766 -1,358 0.37% 36,452,501
2013-05-09 2013-05-07 33.511 1,089,124 -19,635 0.37% 36,498,009
2013-05-08 2013-05-06 32.554 1,108,759 +2,507 0.38% 36,094,404
2013-05-07 2013-05-03 32.362 1,106,252 +5,640 0.38% 35,800,952
2013-05-06 2013-05-02 32.171 1,100,612 -5,222 0.38% 35,407,668
2013-05-03 2013-04-30 32.362 1,105,834 +9,922 0.38% 35,787,424
2013-05-02 2013-04-29 32.171 1,095,912 +22,768 0.38% 35,256,465
2013-04-30 2013-04-26 33.511 1,073,144 -4,909 0.37% 35,962,498
2013-04-29 2013-04-25 33.511 1,078,053 -28,826 0.37% 36,127,005
2013-04-26 2013-04-24 33.128 1,106,879 -24,753 0.38% 36,669,083
2013-04-25 2013-04-23 32.171 1,131,632 -21,515 0.39% 36,405,609
2013-04-24 2013-04-22 32.745 1,153,147 -15,771 0.39% 37,760,226
2013-04-23 2013-04-19 32.362 1,168,918 -1,155,444 0.40% 37,828,973
2013-04-22 2013-04-18 31.405 2,324,362 -49,088 0.80% 72,996,395
2013-04-19 2013-04-17 30.830 2,373,450 -12,429 0.81% 73,174,499
2013-04-18 2013-04-16 29.490 2,385,879 -27,677 0.82% 70,359,530
2013-04-17 2013-04-15 29.298 2,413,556 +44,075 0.83% 70,713,544
2013-04-16 2013-04-12 29.681 2,369,481 -18,278 0.81% 70,329,693
2013-04-15 2013-04-11 29.490 2,387,759 -18,277 0.82% 70,414,971
2013-04-12 2013-04-10 29.490 2,406,036 -25,693 0.82% 70,953,960
2013-04-11 2013-04-09 28.916 2,431,729 -4,386 0.83% 70,314,666
2013-04-10 2013-04-08 28.150 2,436,115 -7,311 0.83% 68,575,490
2013-04-09 2013-04-05 28.150 2,443,426 +34,779 0.84% 68,781,291
2013-04-08 2013-04-03 29.490 2,408,647 +13,264 0.82% 71,030,958
2013-04-05 2013-04-02 30.639 2,395,383 +8,982 0.82% 73,392,003
2013-04-03 2013-03-28 31.979 2,386,401 +5,327 0.82% 76,315,664
2013-04-02 2013-03-27 32.362 2,381,074 -36,973 0.82% 77,057,230
2013-03-28 2013-03-26 31.979 2,418,047 -5,953 0.83% 77,327,684
2013-03-27 2013-03-25 32.171 2,424,000 -26,215 0.83% 77,982,238
2013-03-26 2013-03-22 31.788 2,450,215 +28,199 0.84% 77,887,198
2013-03-25 2013-03-21 31.979 2,422,016 -19,635 0.83% 77,454,611
2013-03-22 2013-03-20 31.596 2,441,651 -45,537 0.84% 77,147,406
2013-03-21 2013-03-19 30.064 2,487,188 +25,380 0.85% 74,775,971
2013-03-20 2013-03-18 30.447 2,461,808 -104,547 0.84% 74,955,775
2013-03-19 2013-03-15 31.405 2,566,355 +94,311 0.88% 80,596,165
2013-03-18 2013-03-14 33.320 2,472,044 -39,896 0.85% 82,368,137
2013-03-15 2013-03-13 32.937 2,511,940 +23,290 0.86% 82,735,425
2013-03-14 2013-03-12 33.703 2,488,650 -731 0.85% 83,874,566
2013-03-13 2013-03-11 35.043 2,489,381 +57,861 0.85% 87,236,103
2013-03-12 2013-03-08 35.809 2,431,520 +6,476 0.83% 87,070,943
2013-03-11 2013-03-07 35.809 2,425,044 +19,844 0.83% 86,839,042
2013-03-08 2013-03-06 36.192 2,405,200 -940 0.82% 87,049,603
2013-03-07 2013-03-05 36.001 2,406,140 -63,292 0.82% 86,622,864
2013-03-06 2013-03-04 35.235 2,469,432 -20,367 0.85% 87,009,904
2013-03-05 2013-03-01 34.277 2,489,799 +11,698 0.85% 85,343,631
2013-03-04 2013-02-28 34.852 2,478,101 -26,006 0.85% 86,366,275
2013-03-01 2013-02-27 33.894 2,504,107 -1,985 0.86% 84,875,031
2013-02-28 2013-02-26 33.511 2,506,092 +31,437 0.86% 83,982,511
2013-02-27 2013-02-25 34.086 2,474,655 -3,864 0.85% 84,350,655
2013-02-26 2013-02-22 34.277 2,478,519 +15,771 0.85% 84,956,983
2013-02-25 2013-02-21 34.086 2,462,748 +17,128 0.84% 83,944,795
2013-02-22 2013-02-20 35.426 2,445,620 +22,769 0.84% 86,639,214
2013-02-21 2013-02-19 35.235 2,422,851 +8,773 0.83% 85,368,633
2013-02-20 2013-02-18 36.001 2,414,078 +67,470 0.83% 86,908,638
2013-02-19 2013-02-15 36.192 2,346,608 +12,846 0.80% 84,929,027
2013-02-18 2013-02-14 35.043 2,333,762 -16,920 0.80% 81,782,701
2013-02-15 2013-02-08 34.852 2,350,682 -27,363 0.80% 81,925,493
2013-02-14 2013-02-07 34.469 2,378,045 +32,794 0.81% 81,968,383
2013-02-08 2013-02-06 35.235 2,345,251 +4,805 0.80% 82,634,413
2013-02-07 2013-02-05 34.852 2,340,446 +37,077 0.80% 81,568,750
2013-02-06 2013-02-04 36.192 2,303,369 -46,790 0.79% 83,364,110
2013-02-05 2013-02-01 35.809 2,350,159 +1,148 0.80% 84,157,466
2013-02-04 2013-01-31 35.809 2,349,011 +39,480 0.80% 84,116,357
2013-02-01 2013-01-30 36.575 2,309,531 +37,494 0.79% 84,471,646
2013-01-31 2013-01-29 36.575 2,272,037 -33,839 0.78% 83,100,294
2013-01-30 2013-01-28 36.384 2,305,876 +49,610 0.79% 83,896,404
2013-01-29 2013-01-25 37.150 2,256,266 +103,920 0.77% 83,819,646
2013-01-28 2013-01-24 38.873 2,152,346 -152,172 0.74% 83,668,488
2013-01-25 2013-01-23 36.575 2,304,518 -40,419 0.79% 84,288,295
2013-01-24 2013-01-22 36.001 2,344,937 +106,217 0.80% 84,419,510
2013-01-23 2013-01-21 37.150 2,238,720 -124,077 0.77% 83,167,818
2013-01-22 2013-01-18 36.192 2,362,797 +26,946 0.81% 85,514,943
2013-01-21 2013-01-17 36.001 2,335,851 +29,557 0.80% 84,092,407
2013-01-18 2013-01-16 36.001 2,306,294 -1,462 0.79% 83,028,332
2013-01-17 2013-01-15 36.001 2,307,756 -57,234 0.79% 83,080,965
2013-01-16 2013-01-14 35.618 2,364,990 +145,488 0.81% 84,235,673
2013-01-15 2013-01-11 35.426 2,219,502 +76,974 0.76% 78,628,695
2013-01-14 2013-01-10 36.575 2,142,528 -140,997 0.73% 78,363,472
2013-01-11 2013-01-09 36.575 2,283,525 -4,805 0.78% 83,520,471
2013-01-10 2013-01-08 35.426 2,288,330 -95,251 0.78% 81,067,014
2013-01-09 2013-01-07 36.384 2,383,581 -150,919 0.82% 86,723,603
2013-01-08 2013-01-04 35.235 2,534,500 +167,839 0.87% 89,302,561
2013-01-07 2013-01-03 34.086 2,366,661 +77,496 0.81% 80,669,591
2013-01-04 2013-01-02 33.128 2,289,165 -28,931 0.78% 75,836,276
2013-01-03 2012-12-31 32.171 2,318,096 +10,027 0.79% 74,575,212
2013-01-02 2012-12-27 32.554 2,308,069 +145,488 0.79% 75,136,594
2012-12-28 2012-12-24 32.171 2,162,581 +40,837 0.74% 69,572,156
2012-12-27 2012-12-20 32.937 2,121,744 +20,993 0.73% 69,883,593
2012-12-21 2012-12-19 32.937 2,100,751 -15,144 0.72% 69,192,149
2012-12-20 2012-12-18 32.362 2,115,895 -3,865 0.72% 68,475,406
2012-12-19 2012-12-17 32.554 2,119,760 -35,510 0.73% 69,006,406
2012-12-18 2012-12-14 31.979 2,155,270 +43,761 0.74% 68,924,234
2012-12-17 2012-12-13 31.405 2,111,509 +3,133 0.72% 66,311,764
2012-12-14 2012-12-12 32.171 2,108,376 -100,264 0.72% 67,828,333
2012-12-13 2012-12-11 30.447 2,208,640 +60,263 0.76% 67,247,455
2012-12-12 2012-12-10 31.213 2,148,377 +29,662 0.74% 67,058,200
2012-12-11 2012-12-07 31.596 2,118,715 -43,031 0.73% 66,943,788
2012-12-10 2012-12-06 31.405 2,161,746 +53,475 0.74% 67,889,453
2012-12-07 2012-12-05 31.022 2,108,271 -28,931 0.72% 65,402,635
2012-12-06 2012-12-04 29.873 2,137,202 -2,402 0.73% 63,844,570
2012-12-05 2012-12-03 29.873 2,139,604 +78,854 0.73% 63,916,325
2012-12-04 2012-11-30 29.873 2,060,750 +9,191 0.71% 61,560,722
2012-12-03 2012-11-29 30.064 2,051,559 +1,044 0.70% 61,679,019
2012-11-30 2012-11-28 29.681 2,050,515 +24,440 0.70% 60,862,312
2012-11-29 2012-11-27 30.256 2,026,075 +10,549 0.69% 61,300,836
2012-11-28 2012-11-26 30.830 2,015,526 -5,745 0.69% 62,139,546
2012-11-27 2012-11-23 31.213 2,021,271 -7,728 0.69% 63,090,787
2012-11-26 2012-11-22 30.830 2,028,999 -627 0.69% 62,554,925
2012-11-23 2012-11-21 30.639 2,029,626 -11,280 0.69% 62,185,595
2012-11-22 2012-11-20 30.256 2,040,906 -37,390 0.70% 61,749,563
2012-11-21 2012-11-19 30.064 2,078,296 -3,238 0.71% 62,482,853
2012-11-20 2012-11-16 30.064 2,081,534 +7,624 0.71% 62,580,202
2012-11-19 2012-11-15 30.064 2,073,910 +11,176 0.71% 62,350,990
2012-11-16 2012-11-14 31.022 2,062,734 -21,307 0.71% 63,989,989
2012-11-15 2012-11-13 30.064 2,084,041 +2,820 0.71% 62,655,573
2012-11-14 2012-11-12 30.830 2,081,221 +74,259 0.71% 64,164,952
2012-11-13 2012-11-09 32.362 2,006,962 -4,909 0.69% 64,950,074
2012-11-12 2012-11-08 31.979 2,011,871 +49,297 0.69% 64,338,421
2012-11-09 2012-11-07 33.511 1,962,574 +14,622 0.67% 65,768,492
2012-11-08 2012-11-06 32.937 1,947,952 -36,451 0.67% 64,159,430
2012-11-07 2012-11-05 31.979 1,984,403 -45,328 0.68% 63,460,011
2012-11-06 2012-11-02 31.022 2,029,731 +105,069 0.69% 62,966,173
2012-11-05 2012-11-01 31.405 1,924,662 -93,476 0.66% 60,443,850
2012-11-02 2012-10-31 30.256 2,018,138 +15,145 0.69% 61,060,695
2012-11-01 2012-10-30 29.681 2,002,993 +11,279 0.69% 59,451,789
2012-10-31 2012-10-29 29.873 1,991,714 -4,073 0.68% 59,498,411
2012-10-30 2012-10-26 29.298 1,995,787 +6,893 0.68% 58,473,544
2012-10-29 2012-10-25 30.064 1,988,894 +41,151 0.68% 59,795,030
2012-10-26 2012-10-24 31.596 1,947,743 -10,549 0.67% 61,541,686
2012-10-25 2012-10-22 31.213 1,958,292 -5,431 0.67% 61,124,997
2012-10-24 2012-10-19 30.830 1,963,723 +85,538 0.67% 60,542,437
2012-10-22 2012-10-18 30.830 1,878,185 +103,711 0.64% 57,905,263
2012-10-19 2012-10-17 29.873 1,774,474 +50,341 0.61% 53,008,808
2012-10-18 2012-10-16 30.256 1,724,133 -2,506 0.59% 52,165,293
2012-10-17 2012-10-15 30.256 1,726,639 -67,052 0.59% 52,241,114
2012-10-16 2012-10-12 28.724 1,793,691 +14,622 0.61% 51,521,997
2012-10-15 2012-10-11 29.107 1,779,069 +69,976 0.61% 51,783,354
2012-10-12 2012-10-10 29.298 1,709,093 -70,916 0.59% 50,073,843
2012-10-11 2012-10-09 27.767 1,780,009 -14,622 0.61% 49,424,695
2012-10-10 2012-10-08 27.384 1,794,631 +25,693 0.61% 49,143,377
2012-10-09 2012-10-05 28.341 1,768,938 -1,567 0.61% 50,133,511
2012-10-08 2012-10-04 28.533 1,770,505 -23,813 0.61% 50,516,962
2012-10-05 2012-10-03 26.235 1,794,318 -34,361 0.61% 47,073,206
2012-10-04 2012-09-28 26.043 1,828,679 -3,656 0.63% 47,624,473
2012-10-03 2012-09-27 25.660 1,832,335 -13,159 0.63% 47,017,926
2012-09-28 2012-09-26 25.660 1,845,494 -17,860 0.63% 47,355,588
2012-09-27 2012-09-25 26.618 1,863,354 -2,193 0.64% 49,597,977
2012-09-26 2012-09-24 26.235 1,865,547 +187,578 0.64% 48,941,870
2012-09-25 2012-09-21 26.426 1,677,969 +70,707 0.57% 44,342,157
2012-09-24 2012-09-20 26.043 1,607,262 -97,340 0.55% 41,858,087
2012-09-21 2012-09-19 26.043 1,704,602 -26,110 0.58% 44,393,123
2012-09-20 2012-09-18 25.469 1,730,712 -16,607 0.59% 44,078,849
2012-09-19 2012-09-17 25.086 1,747,319 +61,203 0.60% 43,832,606
2012-09-18 2012-09-14 25.852 1,686,116 +72,274 0.58% 43,588,810
2012-09-17 2012-09-13 25.469 1,613,842 -32,690 0.55% 41,102,331
2012-09-14 2012-09-12 24.703 1,646,532 -13,369 0.56% 40,673,700
2012-09-13 2012-09-11 24.320 1,659,901 -72,274 0.57% 40,368,230
2012-09-12 2012-09-10 24.128 1,732,175 -12,010 0.59% 41,794,209
2012-09-11 2012-09-07 24.320 1,744,185 -23,918 0.60% 42,417,988
2012-09-10 2012-09-06 23.362 1,768,103 +16,711 0.61% 41,306,765
2012-09-07 2012-09-05 23.171 1,751,392 -1,984 0.60% 40,580,980
2012-09-06 2012-09-04 23.937 1,753,376 +4,386 0.60% 41,969,990
2012-09-05 2012-09-03 24.128 1,748,990 +6,476 0.60% 42,199,924
2012-09-04 2012-08-31 24.511 1,742,514 -14,100 0.60% 42,711,030
2012-09-03 2012-08-30 24.320 1,756,614 +6,893 0.60% 42,720,257
2012-08-31 2012-08-29 24.894 1,749,721 -10,966 0.60% 43,557,802
2012-08-30 2012-08-28 24.894 1,760,687 -5,118 0.60% 43,830,791
2012-08-29 2012-08-27 24.511 1,765,805 -36,973 0.60% 43,281,919
2012-08-28 2012-08-24 24.703 1,802,778 +25,380 0.62% 44,533,390
2012-08-27 2012-08-23 25.469 1,777,398 +57,861 0.61% 45,267,877
2012-08-24 2012-08-22 23.937 1,719,537 +8,564 0.59% 41,159,997
2012-08-23 2012-08-21 24.511 1,710,973 -9,922 0.59% 41,937,923
2012-08-22 2012-08-20 23.937 1,720,895 +2,402 0.59% 41,192,503
2012-08-21 2012-08-17 24.128 1,718,493 +1,358 0.59% 41,464,087
2012-08-20 2012-08-16 24.128 1,717,135 -93,894 0.59% 41,431,321
2012-08-17 2012-08-15 24.320 1,811,029 +76,243 0.62% 44,043,611
2012-08-16 2012-08-14 24.320 1,734,786 +6,998 0.59% 42,189,407
2012-08-15 2012-08-13 24.894 1,727,788 -54,414 0.59% 43,011,798
2012-08-14 2012-08-10 24.894 1,782,202 -732 0.61% 44,366,388
2012-08-13 2012-08-09 25.660 1,782,934 -129,404 0.61% 45,750,291
2012-08-10 2012-08-08 25.469 1,912,338 -13,681 0.65% 48,704,612
2012-08-09 2012-08-07 24.894 1,926,019 +43,343 0.66% 47,946,589
2012-08-08 2012-08-06 24.894 1,882,676 +22,873 0.64% 46,867,602
2012-08-07 2012-08-03 25.277 1,859,803 -25,066 0.64% 47,010,478
2012-08-06 2012-08-02 23.937 1,884,869 +33,735 0.65% 45,117,495
2012-08-03 2012-08-01 23.937 1,851,134 +7,311 0.63% 44,309,991
2012-08-02 2012-07-31 23.362 1,843,823 +2,820 0.63% 43,075,751
2012-08-01 2012-07-30 23.171 1,841,003 +11,488 0.63% 42,657,329
2012-07-31 2012-07-27 23.554 1,829,515 +51,072 0.63% 43,091,824
2012-07-30 2012-07-26 22.788 1,778,443 -33,108 0.61% 40,526,650
2012-07-27 2012-07-25 24.511 1,811,551 -45,745 0.62% 44,403,206
2012-07-26 2012-07-24 24.894 1,857,296 -12,325 0.64% 46,235,789
2012-07-25 2012-07-23 25.277 1,869,621 -12,742 0.64% 47,258,649
2012-07-24 2012-07-20 25.277 1,882,363 +5,014 0.64% 47,580,730
2012-07-23 2012-07-19 25.469 1,877,349 -12,220 0.64% 47,813,491
2012-07-20 2012-07-18 25.277 1,889,569 -5,640 0.65% 47,762,877
2012-07-19 2012-07-17 25.277 1,895,209 -1,567 0.65% 47,905,440
2012-07-18 2012-07-16 25.469 1,896,776 +15,458 0.65% 48,308,270
2012-07-17 2012-07-13 25.469 1,881,318 -627 0.64% 47,914,576
2012-07-16 2012-07-12 25.086 1,881,945 +1,985 0.64% 47,209,785
2012-07-13 2012-07-11 25.469 1,879,960 -16,920 0.64% 47,879,989
2012-07-12 2012-07-10 25.852 1,896,880 +2,089 0.65% 49,037,398
2012-07-11 2012-07-09 25.660 1,894,791 +58,383 0.65% 48,620,555
2012-07-10 2012-07-06 26.809 1,836,408 -73,841 0.63% 49,232,400
2012-07-09 2012-07-05 25.852 1,910,249 -22,246 0.65% 49,383,009
2012-07-06 2012-07-04 25.277 1,932,495 +7,833 0.66% 48,847,923
2012-07-05 2012-07-03 24.894 1,924,662 +153,322 0.66% 47,912,808
2012-07-04 2012-06-29 24.703 1,771,340 -40,524 0.61% 43,756,788
2012-07-03 2012-06-28 23.634 1,811,864 +69,245 0.62% 42,821,802
2012-06-29 2012-06-27 24.384 1,742,619 -50,609 0.60% 42,492,726
2012-06-28 2012-06-26 24.384 1,793,228 +23,031 0.60% 43,726,796
2012-06-27 2012-06-25 24.572 1,770,197 +29,962 0.59% 43,497,239
2012-06-26 2012-06-22 24.760 1,740,235 +21,858 0.58% 43,087,433
2012-06-25 2012-06-21 25.697 1,718,377 +14,501 0.58% 44,157,839
2012-06-22 2012-06-20 26.635 1,703,876 -4,478 0.57% 45,383,201
2012-06-21 2012-06-19 26.823 1,708,354 -21,965 0.57% 45,822,914
2012-06-20 2012-06-18 26.635 1,730,319 +40,837 0.58% 46,087,517
2012-06-19 2012-06-15 26.823 1,689,482 -51,286 0.57% 45,316,713
2012-06-18 2012-06-14 26.073 1,740,768 +17,380 0.58% 45,386,270
2012-06-15 2012-06-13 26.823 1,723,388 +32,307 0.58% 46,226,168
2012-06-14 2012-06-12 26.635 1,691,081 -14,288 0.57% 45,042,403
2012-06-13 2012-06-11 25.322 1,705,369 +14,928 0.57% 43,183,807
2012-06-12 2012-06-08 24.384 1,690,441 +3,732 0.57% 41,220,396
2012-06-11 2012-06-07 25.135 1,686,709 -747 0.57% 42,394,914
2012-06-08 2012-06-06 24.760 1,687,456 -3,945 0.57% 41,780,649
2012-06-07 2012-06-05 24.384 1,691,401 -14,394 0.57% 41,243,805
2012-06-06 2012-06-04 24.009 1,705,795 -20,579 0.57% 40,954,875
2012-06-05 2012-06-01 25.510 1,726,374 +7,464 0.58% 44,039,521
2012-06-04 2012-05-31 26.260 1,718,910 +35,506 0.58% 45,138,796
2012-06-01 2012-05-30 26.073 1,683,404 -34,013 0.56% 43,890,643
2012-05-31 2012-05-29 26.260 1,717,417 -45,423 0.58% 45,099,589
2012-05-30 2012-05-28 24.760 1,762,840 -49,581 0.59% 43,647,123
2012-05-29 2012-05-25 24.947 1,812,421 +1,066 0.61% 45,214,686
2012-05-28 2012-05-24 25.135 1,811,355 +23,351 0.61% 45,527,852
2012-05-25 2012-05-23 24.947 1,788,004 +13,009 0.60% 44,605,552
2012-05-24 2012-05-22 25.885 1,774,995 -41,691 0.60% 45,945,715
2012-05-23 2012-05-21 24.572 1,816,686 -81,568 0.61% 44,639,565
2012-05-22 2012-05-18 22.884 1,898,254 +25,483 0.64% 43,439,313
2012-05-21 2012-05-17 23.447 1,872,771 +33,054 0.63% 43,910,004
2012-05-18 2012-05-16 23.071 1,839,717 +22,818 0.62% 42,444,842
2012-05-17 2012-05-15 24.197 1,816,899 -47,448 0.61% 43,963,199
2012-05-16 2012-05-14 23.071 1,864,347 -80,929 0.63% 43,013,091
2012-05-15 2012-05-11 24.197 1,945,276 +37,212 0.65% 47,069,516
2012-05-14 2012-05-10 24.572 1,908,064 -16,633 0.64% 46,884,903
2012-05-11 2012-05-09 24.760 1,924,697 +36,039 0.65% 47,654,629
2012-05-10 2012-05-08 25.510 1,888,658 -320 0.63% 48,179,360
2012-05-09 2012-05-07 25.510 1,888,978 +67,281 0.63% 48,187,523
2012-05-08 2012-05-04 26.635 1,821,697 -13,222 0.61% 48,521,395
2012-05-07 2012-05-03 27.198 1,834,919 +11,942 0.62% 49,906,107
2012-05-04 2012-05-02 27.386 1,822,977 -39,451 0.61% 49,923,249
2012-05-03 2012-04-30 26.635 1,862,428 +10,129 0.62% 49,606,276
2012-05-02 2012-04-27 27.010 1,852,299 +34,547 0.62% 50,031,368
2012-04-30 2012-04-26 27.573 1,817,752 +2,346 0.61% 50,121,119
2012-04-27 2012-04-25 27.761 1,815,406 -3,839 0.61% 50,396,952
2012-04-26 2012-04-24 27.761 1,819,245 -60,990 0.61% 50,503,526
2012-04-25 2012-04-23 27.761 1,880,235 +38,812 0.63% 52,196,651
2012-04-24 2012-04-20 28.323 1,841,423 -2,879 0.62% 52,155,403
2012-04-23 2012-04-19 27.761 1,844,302 -3,518 0.62% 51,199,126
2012-04-20 2012-04-18 27.573 1,847,820 -96,497 0.62% 50,950,188
2012-04-19 2012-04-17 27.010 1,944,317 +47,236 0.65% 52,516,812
2012-04-18 2012-04-16 27.573 1,897,081 -24,311 0.64% 52,308,468
2012-04-17 2012-04-13 27.761 1,921,392 +46,382 0.64% 53,339,199
2012-04-16 2012-04-12 27.010 1,875,010 +88,499 0.63% 50,644,802
2012-04-13 2012-04-11 28.323 1,786,511 -23,457 0.60% 50,600,107
2012-04-12 2012-04-10 29.074 1,809,968 +40,837 0.61% 52,622,489
2012-04-11 2012-04-05 30.574 1,769,131 -18,873 0.59% 54,089,926
2012-04-10 2012-04-03 31.137 1,788,004 +36,147 0.60% 55,673,095
2012-04-05 2012-04-02 32.450 1,751,857 -125,499 0.59% 56,847,785
2012-04-03 2012-03-30 26.073 1,877,356 +34,547 0.63% 48,947,468
2012-04-02 2012-03-29 36.201 1,842,809 +46,169 0.62% 66,712,379
2012-03-30 2012-03-28 36.389 1,796,640 +74,424 0.60% 65,377,993
2012-03-29 2012-03-27 37.890 1,722,216 -22,924 0.58% 65,254,097
2012-03-28 2012-03-26 36.577 1,745,140 +7,037 0.59% 63,831,298
2012-03-27 2012-03-23 36.014 1,738,103 +42,544 0.58% 62,595,849
2012-03-26 2012-03-22 37.327 1,695,559 +110,037 0.57% 63,289,953
2012-03-23 2012-03-21 37.890 1,585,522 +101,401 0.53% 60,074,814
2012-03-22 2012-03-20 38.827 1,484,121 -141,172 0.50% 57,624,670
2012-03-21 2012-03-19 38.452 1,625,293 +59,071 0.54% 62,496,302
2012-03-20 2012-03-16 40.703 1,566,222 +55,658 0.53% 63,750,243
2012-03-19 2012-03-15 41.453 1,510,564 -69,520 0.51% 62,618,145
2012-03-16 2012-03-14 37.890 1,580,084 -89,245 0.53% 59,868,770
2012-03-15 2012-03-13 37.514 1,669,329 -41,584 0.56% 62,623,989
2012-03-14 2012-03-12 37.702 1,710,913 +62,696 0.57% 64,504,910
2012-03-13 2012-03-09 38.077 1,648,217 +29,002 0.55% 62,759,463
2012-03-12 2012-03-08 37.139 1,619,215 +17,166 0.54% 60,136,549
2012-03-09 2012-03-07 36.201 1,602,049 -49,367 0.54% 57,996,515
2012-03-08 2012-03-06 36.014 1,651,416 +121,766 0.55% 59,473,913
2012-03-07 2012-03-05 40.703 1,529,650 +8,104 0.51% 62,261,646
2012-03-06 2012-03-02 39.953 1,521,546 -55,232 0.51% 60,790,188
2012-03-05 2012-03-01 39.390 1,576,778 +172,626 0.53% 62,109,587
2012-03-02 2012-02-29 40.703 1,404,152 +19,086 0.47% 57,153,476
2012-03-01 2012-02-28 38.452 1,385,066 -89,565 0.46% 53,259,014
2012-02-29 2012-02-27 38.452 1,474,631 -90,632 0.49% 56,702,997
2012-02-28 2012-02-24 36.952 1,565,263 +115,902 0.52% 57,839,208
2012-02-27 2012-02-23 37.514 1,449,361 -224,340 0.49% 54,372,006
2012-02-24 2012-02-22 34.888 1,673,701 -92,658 0.56% 58,392,842
2012-02-23 2012-02-21 33.763 1,766,359 +35,294 0.59% 59,637,616
2012-02-22 2012-02-20 33.951 1,731,065 -75,065 0.58% 58,770,684
2012-02-21 2012-02-17 33.951 1,806,130 +153,434 0.61% 61,319,185
2012-02-20 2012-02-16 34.138 1,652,696 +120,274 0.55% 56,420,010
2012-02-17 2012-02-15 33.763 1,532,422 -105,666 0.51% 51,739,196
2012-02-16 2012-02-14 32.825 1,638,088 +80,716 0.55% 53,770,499
2012-02-15 2012-02-13 33.951 1,557,372 +52,886 0.52% 52,873,703
2012-02-14 2012-02-10 33.388 1,504,486 +47,555 0.50% 50,231,592
2012-02-13 2012-02-09 35.076 1,456,931 -57,045 0.49% 51,103,352
2012-02-10 2012-02-08 34.138 1,513,976 +5,331 0.51% 51,684,363
2012-02-09 2012-02-07 32.638 1,508,645 -9,169 0.51% 49,238,532
2012-02-08 2012-02-06 32.450 1,517,814 -18,660 0.51% 49,253,086
2012-02-07 2012-02-03 30.949 1,536,474 -33,587 0.52% 47,553,004
2012-02-06 2012-02-02 30.199 1,570,061 -105,986 0.53% 47,414,502
2012-02-03 2012-02-01 28.699 1,676,047 -4,265 0.56% 48,100,148
2012-02-02 2012-01-31 28.699 1,680,312 +55,979 0.56% 48,222,548
2012-02-01 2012-01-30 28.136 1,624,333 -17,807 0.54% 45,701,991
2012-01-31 2012-01-27 30.012 1,642,140 -12,795 0.55% 49,283,206
2012-01-30 2012-01-26 29.449 1,654,935 -49,261 0.55% 48,735,944
2012-01-27 2012-01-20 28.886 1,704,196 +4,159 0.57% 49,227,644
2012-01-26 2012-01-19 28.699 1,700,037 -47,022 0.57% 48,788,627
2012-01-20 2012-01-18 28.886 1,747,059 -22,712 0.59% 50,465,791
2012-01-19 2012-01-17 28.136 1,769,771 -70,372 0.59% 49,794,013
2012-01-18 2012-01-16 26.448 1,840,143 +22,924 0.62% 48,667,550
2012-01-17 2012-01-13 26.260 1,817,219 +49,901 0.61% 47,720,402
2012-01-16 2012-01-12 26.635 1,767,318 +50,434 0.59% 47,072,996
2012-01-13 2012-01-11 26.260 1,716,884 +37,212 0.58% 45,085,593
2012-01-12 2012-01-10 26.260 1,679,672 +18,659 0.56% 44,108,401
2012-01-11 2012-01-09 26.260 1,661,013 +12,049 0.56% 43,618,413
2012-01-10 2012-01-06 24.947 1,648,964 +6,398 0.55% 41,136,904
2012-01-09 2012-01-05 25.885 1,642,566 +68,986 0.55% 42,517,793
2012-01-06 2012-01-04 27.198 1,573,580 +129,977 0.53% 42,798,212
2012-01-05 2012-01-03 27.198 1,443,603 +11,089 0.48% 39,263,099
2012-01-04 2011-12-30 27.010 1,432,514 +10,449 0.48% 38,692,800
2012-01-03 2011-12-29 26.823 1,422,065 +42,970 0.48% 38,143,828
2011-12-30 2011-12-28 27.386 1,379,095 +26,230 0.46% 37,767,291
2011-12-29 2011-12-23 28.323 1,352,865 -30,601 0.45% 38,317,768
2011-12-28 2011-12-22 27.573 1,383,466 -6,291 0.46% 38,146,493
2011-12-23 2011-12-21 27.198 1,389,757 +17,167 0.47% 37,798,596
2011-12-22 2011-12-20 27.198 1,372,590 +4,051 0.46% 37,331,688
2011-12-21 2011-12-19 27.386 1,368,539 +30,069 0.46% 37,478,209
2011-12-20 2011-12-16 28.511 1,338,470 -15,461 0.45% 38,161,112
2011-12-19 2011-12-15 27.010 1,353,931 -7,037 0.45% 36,570,241
2011-12-16 2011-12-14 27.573 1,360,968 -35,507 0.46% 37,526,153
2011-12-15 2011-12-13 28.136 1,396,475 +55,552 0.47% 39,291,012
2011-12-14 2011-12-12 28.136 1,340,923 +37,639 0.45% 37,728,009
2011-12-13 2011-12-09 28.511 1,303,284 +69,733 0.44% 37,157,924
2011-12-12 2011-12-08 29.449 1,233,551 -34,120 0.41% 36,326,667
2011-12-09 2011-12-07 30.199 1,267,671 +13,222 0.43% 38,282,582
2011-12-08 2011-12-06 28.886 1,254,449 +4,904 0.42% 36,236,190
2011-12-07 2011-12-05 30.199 1,249,545 +75,598 0.42% 37,735,193
2011-12-06 2011-12-02 30.762 1,173,947 +4,691 0.39% 36,112,797
2011-12-05 2011-12-01 31.325 1,169,256 -107,585 0.39% 36,626,454
2011-12-02 2011-11-30 27.761 1,276,841 +59,391 0.43% 35,446,008
2011-12-01 2011-11-29 29.449 1,217,450 +35,079 0.41% 35,852,511
2011-11-30 2011-11-28 27.010 1,182,371 +18,447 0.40% 31,936,333
2011-11-29 2011-11-25 26.635 1,163,924 +49,687 0.39% 31,001,432
2011-11-28 2011-11-24 28.886 1,114,237 +41,797 0.37% 32,186,006
2011-11-25 2011-11-23 29.261 1,072,440 +11,303 0.36% 31,380,972
2011-11-24 2011-11-22 30.762 1,061,137 +14,821 0.35% 32,642,552
2011-11-23 2011-11-21 30.012 1,046,316 +5,544 0.35% 31,401,590
2011-11-22 2011-11-18 30.949 1,040,772 +8,743 0.35% 32,211,306
2011-11-21 2011-11-17 32.262 1,032,029 +15,035 0.34% 33,295,776
2011-11-18 2011-11-16 32.638 1,016,994 -4,052 0.34% 33,192,230
2011-11-17 2011-11-15 33.575 1,021,046 +27,083 0.34% 34,282,077
2011-11-16 2011-11-14 33.575 993,963 -36,040 0.33% 33,372,754
2011-11-15 2011-11-11 32.075 1,030,003 -8,103 0.34% 33,037,212
2011-11-14 2011-11-10 31.887 1,038,106 +23,351 0.34% 33,102,395
2011-11-11 2011-11-09 34.513 1,014,755 -4,692 0.34% 35,022,554
2011-11-10 2011-11-08 33.951 1,019,447 +34,440 0.34% 34,610,830
2011-11-09 2011-11-07 34.513 985,007 -9,596 0.33% 33,995,852
2011-11-08 2011-11-04 34.513 994,603 -24,737 0.33% 34,327,042
2011-11-07 2011-11-03 33.388 1,019,340 -86,047 0.34% 34,033,598
2011-11-04 2011-11-02 34.513 1,105,387 +60,990 0.37% 38,150,565
2011-11-03 2011-11-01 31.700 1,044,397 +8,530 0.35% 33,107,098
2011-11-02 2011-10-31 33.013 1,035,867 +31,241 0.34% 34,196,799
2011-11-01 2011-10-28 34.138 1,004,626 -4,371 0.33% 34,296,089
2011-10-31 2011-10-27 34.513 1,008,997 -107,052 0.34% 34,823,827
2011-10-28 2011-10-26 30.387 1,116,049 -39,558 0.37% 33,913,067
2011-10-27 2011-10-25 29.824 1,155,607 -2,346 0.38% 34,464,825
2011-10-26 2011-10-24 29.824 1,157,953 -26,870 0.38% 34,534,792
2011-10-25 2011-10-21 28.511 1,184,823 -853 0.39% 33,780,483
2011-10-24 2011-10-20 27.948 1,185,676 -16,847 0.39% 33,137,603
2011-10-21 2011-10-19 28.886 1,202,523 -853 0.40% 34,736,248
2011-10-20 2011-10-18 27.198 1,203,376 +94,364 0.40% 32,729,407
2011-10-19 2011-10-17 31.887 1,109,012 +14,501 0.37% 35,363,396
2011-10-18 2011-10-14 29.261 1,094,511 -12,902 0.36% 32,026,798
2011-10-17 2011-10-13 30.762 1,107,413 +97,136 0.37% 34,066,088
2011-10-14 2011-10-12 26.635 1,010,277 -92,338 0.34% 26,909,003
2011-10-13 2011-10-11 25.510 1,102,615 +22,072 0.37% 28,127,530
2011-10-12 2011-10-10 24.384 1,080,543 -51,180 0.36% 26,348,397
2011-10-11 2011-10-07 24.384 1,131,723 +15,034 0.38% 27,596,391
2011-10-10 2011-10-06 24.384 1,116,689 -60,883 0.37% 27,229,796
2011-10-07 2011-10-04 20.258 1,177,572 -15,994 0.39% 23,855,033
2011-10-06 2011-10-03 21.383 1,193,566 +22,604 0.40% 25,522,316
2011-10-04 2011-09-30 23.071 1,170,962 +19,086 0.39% 27,015,730
2011-10-03 2011-09-28 24.197 1,151,876 +24,524 0.38% 27,871,750
2011-09-30 2011-09-27 24.197 1,127,352 -129,443 0.37% 27,278,347
2011-09-28 2011-09-26 20.633 1,256,795 +72,399 0.42% 25,931,397
2011-09-27 2011-09-23 24.009 1,184,396 +2,985 0.39% 28,436,471
2011-09-26 2011-09-22 23.447 1,181,411 +53,420 0.39% 27,700,003
2011-09-23 2011-09-21 26.073 1,127,991 -5,865 0.37% 29,409,607
2011-09-22 2011-09-20 28.699 1,133,856 +51,287 0.38% 32,540,043
2011-09-21 2011-09-19 30.949 1,082,569 +36,892 0.36% 33,504,900
2011-09-20 2011-09-16 33.388 1,045,677 -25,270 0.35% 34,912,934
2011-09-19 2011-09-15 31.887 1,070,947 +9,490 0.36% 34,149,606
2011-09-16 2011-09-14 31.700 1,061,457 +6,504 0.35% 33,647,895
2011-09-15 2011-09-12 33.575 1,054,953 +44,356 0.35% 35,420,520
2011-09-14 2011-09-09 36.764 1,010,597 +42,331 0.34% 37,153,768
2011-09-12 2011-09-08 37.108 968,266 +13,754 0.32% 35,930,776
2011-09-09 2011-09-07 37.476 954,512 -15,087 0.32% 35,771,085
2011-09-08 2011-09-06 36.925 969,599 +25,149 0.32% 35,802,122
2011-09-07 2011-09-05 37.292 944,450 +6,750 0.31% 35,220,503
2011-09-06 2011-09-02 38.211 937,700 +26,347 0.30% 35,830,082
2011-09-05 2011-09-01 39.497 911,353 +16,983 0.30% 35,995,287
2011-09-02 2011-08-31 39.680 894,370 -28,741 0.29% 35,488,817
2011-09-01 2011-08-30 38.578 923,111 +8,818 0.30% 35,611,787
2011-08-31 2011-08-29 38.211 914,293 -2,286 0.30% 34,935,686
2011-08-30 2011-08-26 37.843 916,579 -23,734 0.30% 34,686,276
2011-08-29 2011-08-25 38.394 940,313 -43,221 0.31% 36,102,666
2011-08-26 2011-08-24 35.455 983,534 -762 0.32% 34,871,228
2011-08-25 2011-08-23 37.476 984,296 +55,306 0.32% 36,887,264
2011-08-24 2011-08-22 36.190 928,990 -15,678 0.30% 33,620,008
2011-08-23 2011-08-19 37.108 944,668 +6,424 0.31% 35,055,093
2011-08-22 2011-08-18 38.027 938,244 +34,076 0.31% 35,678,509
2011-08-19 2011-08-17 40.048 904,168 +62,818 0.29% 36,209,804
2011-08-18 2011-08-16 41.150 841,350 +8,928 0.27% 34,621,451
2011-08-17 2011-08-15 41.701 832,422 -34,512 0.27% 34,712,825
2011-08-16 2011-08-12 40.599 866,934 +21,556 0.28% 35,196,450
2011-08-15 2011-08-11 40.782 845,378 -92,104 0.27% 34,476,603
2011-08-12 2011-08-10 39.129 937,482 -1,089 0.30% 36,682,852
2011-08-11 2011-08-09 38.762 938,571 +23,081 0.31% 36,380,623
2011-08-10 2011-08-08 38.027 915,490 +111,265 0.30% 34,813,245
2011-08-09 2011-08-05 41.885 804,225 +36,254 0.26% 33,684,722
2011-08-08 2011-08-04 47.028 767,971 -51,169 0.25% 36,116,473
2011-08-05 2011-08-03 48.498 819,140 +653 0.27% 39,726,711
2011-08-04 2011-08-02 49.968 818,487 +57,266 0.27% 40,897,922
2011-08-03 2011-08-01 49.600 761,221 +35,274 0.25% 37,756,791
2011-08-02 2011-07-29 50.703 725,947 +4,899 0.24% 36,807,350
2011-08-01 2011-07-28 51.437 721,048 +6,859 0.23% 37,088,798
2011-07-29 2011-07-27 51.254 714,189 -28,742 0.23% 36,604,789
2011-07-28 2011-07-26 51.070 742,931 -12,411 0.24% 37,941,442
2011-07-27 2011-07-25 49.417 755,342 +6,314 0.25% 37,326,431
2011-07-26 2011-07-22 50.335 749,028 -20,576 0.24% 37,702,415
2011-07-25 2011-07-21 47.763 769,604 +7,621 0.25% 36,758,791
2011-07-22 2011-07-20 45.926 761,983 -14,698 0.25% 34,994,987
2011-07-21 2011-07-19 45.926 776,681 +24,605 0.25% 35,670,011
2011-07-20 2011-07-18 49.049 752,076 +29,395 0.24% 36,888,716
2011-07-19 2011-07-15 50.335 722,681 +2,177 0.24% 36,376,235
2011-07-18 2011-07-14 50.519 720,504 +72,508 0.23% 36,399,016
2011-07-15 2011-07-13 53.091 647,996 -8,710 0.21% 34,402,557
2011-07-14 2011-07-12 50.335 656,706 -46,487 0.21% 33,055,376
2011-07-13 2011-07-11 55.846 703,193 +33,532 0.23% 39,270,703
2011-07-12 2011-07-08 58.234 669,661 -65,649 0.22% 38,997,325
2011-07-11 2011-07-07 58.418 735,310 +16,766 0.24% 42,955,437
2011-07-08 2011-07-06 56.948 718,544 +15,677 0.23% 40,919,999
2011-07-07 2011-07-05 59.520 702,867 +40,718 0.23% 41,834,898
2011-07-06 2011-07-04 60.990 662,149 +25,367 0.22% 40,384,468
2011-07-05 2011-06-30 57.500 636,782 +5,879 0.21% 36,614,716
2011-07-04 2011-06-29 57.683 630,903 -13,718 0.21% 36,392,575
2011-06-30 2011-06-28 57.683 644,621 -75,229 0.21% 37,183,875
2011-06-29 2011-06-27 59.704 719,850 -34,948 0.23% 42,977,972
2011-06-28 2011-06-24 56.765 754,798 +141,096 0.25% 42,845,949
2011-06-27 2011-06-23 52.540 613,702 +2,286 0.20% 32,243,644
2011-06-24 2011-06-22 52.356 611,416 +2,396 0.20% 32,011,219
2011-06-23 2011-06-21 51.621 609,020 -10,452 0.20% 31,438,255
2011-06-22 2011-06-20 51.070 619,472 +1,851 0.20% 31,636,398
2011-06-21 2011-06-17 52.356 617,621 -762 0.20% 32,336,087
2011-06-20 2011-06-16 50.703 618,383 +23,625 0.20% 31,353,583
2011-06-17 2011-06-15 53.091 594,758 +5,987 0.19% 31,576,114
2011-06-16 2011-06-14 54.009 588,771 -14,262 0.19% 31,799,061
2011-06-15 2011-06-13 53.826 603,033 +14,371 0.20% 32,458,560
2011-06-14 2011-06-10 50.519 588,662 +12,738 0.19% 29,738,513
2011-06-13 2011-06-09 53.458 575,924 +980 0.19% 30,787,804
2011-06-10 2011-06-08 53.826 574,944 +118,669 0.19% 30,946,655
2011-06-09 2011-06-07 56.948 456,275 +48,338 0.15% 25,984,174
2011-06-08 2011-06-03 60.255 407,937 -1,960 0.14% 24,580,318
2011-06-07 2011-06-02 62.276 409,897 -3,484 0.14% 25,526,718
2011-06-03 2011-06-01 63.746 413,381 -9,798 0.14% 26,351,208
2011-06-02 2011-05-31 63.378 423,179 -5,661 0.14% 26,820,308
2011-06-01 2011-05-30 61.909 428,840 -28,198 0.14% 26,548,852
2011-05-31 2011-05-27 61.357 457,038 -17,854 0.15% 28,042,668
2011-05-30 2011-05-26 57.316 474,892 -10,670 0.16% 27,218,864
2011-05-27 2011-05-25 57.316 485,562 +56,395 0.16% 27,830,425
2011-05-26 2011-05-24 63.929 429,167 -4,572 0.14% 27,436,336
2011-05-25 2011-05-23 63.562 433,739 -11,432 0.14% 27,569,261
2011-05-24 2011-05-20 65.032 445,171 -35,274 0.15% 28,950,141
2011-05-23 2011-05-19 71.094 480,445 +19,706 0.16% 34,156,644
2011-05-20 2011-05-18 69.073 460,739 -12,085 0.15% 31,824,631
2011-05-19 2011-05-17 67.971 472,824 -326 0.16% 32,138,218
2011-05-18 2011-05-16 67.787 473,150 +42,568 0.16% 32,073,456
2011-05-17 2011-05-13 75.870 430,582 -27,435 0.14% 32,668,295
2011-05-16 2011-05-12 73.849 458,017 +29,395 0.15% 33,824,252
2011-05-13 2011-05-11 82.300 428,622 +5,987 0.14% 35,275,487
2011-05-12 2011-05-09 81.565 422,635 +28,416 0.14% 34,472,198
2011-05-11 2011-05-06 77.156 394,219 -5,553 0.13% 30,416,371
2011-05-09 2011-05-05 77.891 399,772 +3,266 0.13% 31,138,578
2011-05-06 2011-05-04 75.870 396,506 -20,032 0.13% 30,082,946
2011-05-05 2011-05-03 76.972 416,538 +54,435 0.14% 32,061,896
2011-05-04 2011-04-29 74.033 362,103 -21,447 0.12% 26,807,587
2011-05-03 2011-04-28 70.543 383,550 +38,867 0.13% 27,056,634
2011-04-29 2011-04-27 72.012 344,683 -1,525 0.12% 24,821,412
2011-04-28 2011-04-26 69.257 346,208 +2,287 0.12% 23,977,229
2011-04-27 2011-04-21 66.317 343,921 +5,879 0.12% 22,807,960
2011-04-26 2011-04-20 65.399 338,042 -1,851 0.11% 22,107,580
2011-04-21 2011-04-19 66.134 339,893 -30,266 0.11% 22,478,394
2011-04-20 2011-04-18 65.032 370,159 +26,129 0.12% 24,071,997
2011-04-19 2011-04-15 62.460 344,030 +4,790 0.12% 21,487,990
2011-04-18 2011-04-14 61.541 339,240 +17,528 0.11% 20,877,208
2011-04-15 2011-04-13 62.838 321,712 -100,378 0.11% 20,215,761
2011-04-14 2011-04-12 58.637 422,090 +781 0.14% 24,749,960
2011-04-13 2011-04-11 57.723 421,309 +23,321 0.14% 24,319,364
2011-04-12 2011-04-08 57.175 397,988 +125,473 0.13% 22,755,098
2011-04-08 2011-04-06 56.810 272,515 -2,190 0.09% 15,481,577
2011-04-07 2011-04-04 53.705 274,705 +6,460 0.09% 14,752,930
2011-04-06 2011-04-01 53.339 268,245 -12,810 0.09% 14,307,999
2011-04-04 2011-03-31 51.147 281,055 +4,708 0.09% 14,375,195
2011-04-01 2011-03-30 51.330 276,347 -9,526 0.09% 14,184,874
2011-03-30 2011-03-28 50.417 285,873 -109 0.10% 14,412,742
2011-03-29 2011-03-25 50.965 285,982 -547 0.10% 14,574,958
2011-03-28 2011-03-24 50.417 286,529 +9,744 0.10% 14,445,816
2011-03-25 2011-03-23 51.695 276,785 +10,401 0.09% 14,308,476
2011-03-24 2011-03-22 51.695 266,384 -7,992 0.09% 13,770,794
2011-03-23 2011-03-21 50.234 274,376 +766 0.09% 13,782,983
2011-03-22 2011-03-18 50.417 273,610 -1,861 0.09% 13,794,484
2011-03-21 2011-03-17 48.042 275,471 -14,453 0.09% 13,234,149
2011-03-18 2011-03-16 48.955 289,924 -5,036 0.10% 14,193,299
2011-03-17 2011-03-15 48.955 294,960 -11,934 0.10% 14,439,838
2011-03-16 2011-03-14 50.417 306,894 +328 0.10% 15,472,549
2011-03-15 2011-03-11 49.503 306,566 +1,095 0.10% 15,176,013
2011-03-14 2011-03-10 50.051 305,471 -657 0.10% 15,289,207
2011-03-11 2011-03-09 51.695 306,128 -8,868 0.10% 15,825,371
2011-03-10 2011-03-08 51.878 314,996 -11,387 0.11% 16,341,344
2011-03-09 2011-03-07 51.878 326,383 +31,642 0.11% 16,932,078
2011-03-08 2011-03-04 51.330 294,741 +4,051 0.10% 15,129,037
2011-03-07 2011-03-03 50.234 290,690 -5,365 0.10% 14,602,499
2011-03-04 2011-03-02 49.503 296,055 +1,752 0.10% 14,655,684
2011-03-03 2011-03-01 50.234 294,303 +3,832 0.10% 14,783,994
2011-03-02 2011-02-28 50.599 290,471 -2,518 0.10% 14,697,618
2011-03-01 2011-02-25 49.321 292,989 -5,913 0.10% 14,450,387
2011-02-28 2011-02-24 47.859 298,902 -17,737 0.10% 14,305,219
2011-02-25 2011-02-23 49.503 316,639 +7,665 0.11% 15,674,659
2011-02-24 2011-02-22 49.869 308,974 -2,519 0.10% 15,408,096
2011-02-23 2011-02-21 51.330 311,493 +6,570 0.10% 15,988,916
2011-02-21 2011-02-17 52.974 304,923 -2,190 0.10% 16,152,977
2011-02-18 2011-02-16 52.609 307,113 +10,182 0.10% 16,156,790
2011-02-17 2011-02-15 51.330 296,931 -1,095 0.10% 15,241,449
2011-02-16 2011-02-14 51.330 298,026 -22,554 0.10% 15,297,655
2011-02-15 2011-02-11 48.225 320,580 +1,533 0.11% 15,459,831
2011-02-14 2011-02-10 47.677 319,047 -8,321 0.11% 15,211,063
2011-02-11 2011-02-09 49.138 327,368 +7,116 0.11% 16,086,179
2011-02-10 2011-02-08 50.599 320,252 -766 0.11% 16,204,514
2011-02-09 2011-02-07 50.782 321,018 -4,708 0.11% 16,301,913
2011-02-08 2011-02-02 51.330 325,726 -6,241 0.11% 16,719,495
2011-02-07 2011-01-31 48.955 331,967 +8,759 0.11% 16,251,525
2011-02-01 2011-01-28 50.417 323,208 -1,861 0.11% 16,295,046
2011-01-31 2011-01-27 50.782 325,069 -9,197 0.11% 16,507,631
2011-01-28 2011-01-26 51.513 334,266 +7,664 0.12% 17,218,912
2011-01-27 2011-01-25 49.503 326,602 +77,955 0.12% 16,167,860
2011-01-26 2011-01-24 57.358 248,647 +18,394 0.09% 14,261,896
2011-01-25 2011-01-21 59.185 230,253 -24,853 0.08% 13,627,453
2011-01-24 2011-01-20 56.079 255,106 +43,357 0.09% 14,306,172
2011-01-21 2011-01-19 57.541 211,749 -5,256 0.08% 12,184,180
2011-01-20 2011-01-18 59.550 217,005 -3,941 0.08% 12,922,655
2011-01-19 2011-01-17 58.819 220,946 +3,613 0.08% 12,995,902
2011-01-18 2011-01-14 58.819 217,333 +11,824 0.08% 12,783,387
2011-01-17 2011-01-13 60.098 205,509 +10,073 0.07% 12,350,688
2011-01-14 2011-01-12 60.646 195,436 -3,613 0.18% 11,852,420
2011-01-13 2011-01-11 59.915 199,049 -8,321 0.18% 11,926,094
2011-01-12 2011-01-10 59.733 207,370 -25,839 0.19% 12,386,770
2011-01-11 2011-01-07 59.185 233,209 +27,810 0.21% 13,802,403
2011-01-10 2011-01-06 57.906 205,399 +547 0.19% 11,893,837
2011-01-07 2011-01-05 57.906 204,852 +6,460 0.19% 11,862,163
2011-01-06 2011-01-04 57.906 198,392 -7,117 0.18% 11,488,090
2011-01-05 2011-01-03 57.358 205,509 -35,036 0.19% 11,787,587
2011-01-04 2010-12-31 51.330 240,545 +22,336 0.22% 12,347,159
2011-01-03 2010-12-29 52.609 218,209 -1,095 0.20% 11,479,674
2010-12-30 2010-12-28 50.599 219,304 -5,912 0.20% 11,096,620
2010-12-29 2010-12-24 52.243 225,216 +15,656 0.21% 11,766,022
2010-12-28 2010-12-22 52.974 209,560 -9,087 0.19% 11,101,222
2010-12-23 2010-12-21 51.878 218,647 -1,642 0.20% 11,342,956
2010-12-22 2010-12-20 51.330 220,289 -2,190 0.21% 11,307,420
2010-12-21 2010-12-17 52.243 222,479 -14,453 0.21% 11,623,033
2010-12-20 2010-12-16 51.147 236,932 -5,036 0.22% 12,118,424
2010-12-17 2010-12-15 53.157 241,968 +8,650 0.23% 12,862,202
2010-12-16 2010-12-14 53.887 233,318 +11,058 0.22% 12,572,877
2010-12-15 2010-12-13 53.705 222,260 +3,394 0.21% 11,936,391
2010-12-14 2010-12-10 52.974 218,866 -24,963 0.20% 11,594,198
2010-12-13 2010-12-09 53.339 243,829 -6,022 0.23% 13,005,666
2010-12-10 2010-12-08 53.157 249,851 -4,380 0.23% 13,281,236
2010-12-09 2010-12-07 53.339 254,231 +5,803 0.24% 13,560,502
2010-12-08 2010-12-06 52.974 248,428 -112,991 0.23% 13,160,214
2010-12-07 2010-12-03 56.079 361,419 +12,372 0.34% 20,268,133
2010-12-06 2010-12-02 56.627 349,047 -19,598 0.33% 19,765,600
2010-12-03 2010-12-01 56.079 368,645 +9,306 0.34% 20,673,363
2010-12-02 2010-11-30 56.445 359,339 +9,526 0.34% 20,282,769
2010-12-01 2010-11-29 56.993 349,813 +328 0.33% 19,936,776
2010-11-30 2010-11-26 56.079 349,485 -14,671 0.33% 19,598,883
2010-11-29 2010-11-25 58.089 364,156 +22,664 0.34% 21,153,342
2010-11-26 2010-11-24 55.166 341,492 +10,073 0.32% 18,838,741
2010-11-25 2010-11-23 54.801 331,419 +4,926 0.31% 18,161,974
2010-11-24 2010-11-22 56.262 326,493 +17,956 0.30% 18,369,147
2010-11-23 2010-11-19 52.609 308,537 +7,446 0.29% 16,231,705
2010-11-22 2010-11-18 52.791 301,091 -12,810 0.28% 15,894,981
2010-11-19 2010-11-17 49.321 313,901 +10,401 0.29% 15,481,779
2010-11-18 2010-11-16 53.339 303,500 +7,445 0.28% 16,188,475
2010-11-17 2010-11-15 55.531 296,055 +26,277 0.28% 16,440,324
2010-11-16 2010-11-12 57.541 269,778 -14,890 0.25% 15,523,208
2010-11-15 2010-11-11 58.454 284,668 +2,518 0.27% 16,639,989
2010-11-12 2010-11-10 57.906 282,150 +2,518 0.26% 16,338,182
2010-11-11 2010-11-09 58.819 279,632 -3,503 0.26% 16,447,774
2010-11-10 2010-11-08 61.011 283,135 +14,780 0.26% 17,274,458
2010-10-19 2010-10-15 53.522 268,355 +16,643 0.25% 14,362,886
2010-10-18 2010-10-14 55.714 251,712 +22,554 0.24% 14,023,879
2010-10-15 2010-10-13 55.714 229,158 -8,321 0.21% 12,767,306
2010-10-14 2010-10-12 54.801 237,479 -4,927 0.22% 13,014,002
2010-10-13 2010-10-11 54.983 242,406 +3,613 0.23% 13,328,285
2010-10-12 2010-10-08 54.983 238,793 -31,423 0.22% 13,129,630
2010-10-11 2010-10-07 55.531 270,216 -1,204 0.25% 15,005,451
2010-10-08 2010-10-06 54.801 271,420 -10,292 0.25% 14,873,991
2010-10-07 2010-10-05 54.253 281,712 -547 0.26% 15,283,619
2010-10-06 2010-10-04 54.070 282,259 -1,533 0.26% 15,261,735
2010-10-05 2010-09-30 53.157 283,792 -1,752 0.27% 15,085,425
2010-10-04 2010-09-29 53.339 285,544 +7,007 0.27% 15,230,715
2010-09-30 2010-09-28 55.166 278,537 -15,000 0.26% 15,365,767
2010-09-29 2010-09-27 52.243 293,537 +4,051 0.27% 15,335,336
2010-09-28 2010-09-24 52.426 289,486 -3,284 0.27% 15,176,578
2010-09-27 2010-09-22 52.974 292,770 -1,643 0.27% 15,509,185
2010-09-24 2010-09-21 52.243 294,413 -2,518 0.28% 15,381,101
2010-09-22 2010-09-20 51.695 296,931 -4,270 0.28% 15,349,929
2010-09-21 2010-09-17 49.686 301,201 +9,088 0.28% 14,965,448
2010-09-20 2010-09-16 50.051 292,113 -27,810 0.27% 14,620,622
2010-09-17 2010-09-15 50.234 319,923 -14,015 0.30% 16,070,987
2010-09-16 2010-09-14 47.129 333,938 +22,555 0.31% 15,738,015
2010-09-15 2010-09-13 47.311 311,383 +6,679 0.29% 14,731,910
2010-09-14 2010-09-10 46.946 304,704 -31,752 0.29% 14,304,599
2010-09-13 2010-09-09 48.371 336,456 +17,409 0.32% 16,274,613
2010-09-10 2010-09-08 49.087 319,047 -16,313 0.30% 15,661,157
2010-09-09 2010-09-07 48.012 335,360 +335 0.31% 16,101,438
2010-09-08 2010-09-06 48.371 335,025 -9,601 0.31% 16,205,394
2010-09-07 2010-09-03 46.400 344,626 +41,641 0.32% 15,990,661
2010-09-06 2010-09-02 44.788 302,985 +10,717 0.28% 13,569,997
2010-09-03 2010-09-01 44.967 292,268 +558 0.27% 13,142,367
2010-09-02 2010-08-31 42.280 291,710 -1,339 0.27% 12,333,375
2010-09-01 2010-08-30 41.205 293,049 -6,699 0.27% 12,074,988
2010-08-31 2010-08-27 39.055 299,748 +4,131 0.28% 11,706,617
2010-08-30 2010-08-26 40.667 295,617 -3,684 0.27% 12,021,921
2010-08-27 2010-08-25 42.100 299,301 +7,480 0.28% 12,600,699
2010-08-26 2010-08-24 43.175 291,821 +5,917 0.27% 12,599,468
2010-08-25 2010-08-23 44.071 285,904 +6,140 0.26% 12,600,099
2010-08-24 2010-08-20 45.146 279,764 -1,228 0.26% 12,630,222
2010-08-23 2010-08-19 43.713 280,992 -3,350 0.26% 12,282,942
2010-08-20 2010-08-18 43.354 284,342 +4,913 0.26% 12,327,500
2010-08-17 2010-08-13 43.892 279,429 +7,591 0.26% 12,264,679
2010-08-16 2010-08-12 44.250 271,838 -4,242 0.25% 12,028,895
2010-08-13 2010-08-11 43.534 276,080 -335 0.25% 12,018,765
2010-08-12 2010-08-10 44.429 276,415 +2,232 0.25% 12,280,948
2010-08-11 2010-08-09 45.504 274,183 +2,568 0.25% 12,476,502
2010-08-10 2010-08-06 44.429 271,615 +1,563 0.25% 12,067,687
2010-08-09 2010-08-05 44.429 270,052 -5,024 0.25% 11,998,244
2010-08-06 2010-08-04 44.967 275,076 -8,931 0.25% 12,369,298
2010-08-05 2010-08-03 45.146 284,007 -4,577 0.26% 12,821,776
2010-08-04 2010-08-02 42.100 288,584 +6,698 0.27% 12,149,509
2010-08-03 2010-07-30 41.563 281,886 +1,787 0.26% 11,716,020
2010-08-02 2010-07-29 42.638 280,099 -4,019 0.26% 11,942,827
2010-07-30 2010-07-28 41.563 284,118 -3,573 0.26% 11,808,789
2010-07-29 2010-07-27 38.876 287,691 +2,233 0.27% 11,184,192
2010-07-28 2010-07-26 38.876 285,458 +7,703 0.26% 11,097,383
2010-07-27 2010-07-23 37.980 277,755 +18,532 0.26% 10,549,123
2010-07-26 2010-07-22 38.159 259,223 -6,140 0.24% 9,891,719
2010-07-23 2010-07-21 37.084 265,363 -9,489 0.24% 9,840,776
2010-07-22 2010-07-20 35.830 274,852 +1,339 0.25% 9,847,988
2010-07-21 2010-07-19 35.472 273,513 -1,674 0.25% 9,702,011
2010-07-19 2010-07-15 35.293 275,187 +5,582 0.25% 9,712,091
2010-07-16 2010-07-14 36.905 269,605 +2,791 0.25% 9,949,787
2010-07-15 2010-07-13 36.368 266,814 -559 0.25% 9,703,385
2010-07-13 2010-07-09 36.547 267,373 +11,053 0.25% 9,771,615
2010-07-12 2010-07-08 36.009 256,320 -16,858 0.24% 9,229,904
2010-07-09 2010-07-07 35.830 273,178 -1,674 0.25% 9,788,008
2010-07-08 2010-07-06 36.726 274,852 +669 0.25% 10,094,188
2010-07-07 2010-07-05 35.472 274,183 -2,121 0.25% 9,725,778
2010-07-06 2010-07-02 35.651 276,304 +15,406 0.25% 9,850,513
2010-07-05 2010-06-30 37.263 260,898 +4,912 0.24% 9,721,935
2010-07-02 2010-06-29 37.084 255,986 +6,475 0.24% 9,493,037
2010-06-30 2010-06-28 38.517 249,511 +51,242 0.23% 9,610,517
2010-06-29 2010-06-25 38.876 198,269 +5,694 0.18% 7,707,848
2010-06-28 2010-06-24 38.517 192,575 -17,751 0.18% 7,417,490
2010-06-25 2010-06-23 38.517 210,326 +13,955 0.19% 8,101,213
2010-06-24 2010-06-22 39.951 196,371 +9,936 0.18% 7,845,142
2010-06-23 2010-06-21 39.592 186,435 +1,005 0.17% 7,381,393
2010-06-22 2010-06-18 39.234 185,430 +6,921 0.17% 7,275,163
2010-06-21 2010-06-17 39.951 178,509 +21,881 0.16% 7,131,544
2010-06-18 2010-06-15 37.980 156,628 +58,163 0.14% 5,948,725
2010-06-15 2010-06-11 32.964 98,465 +559 0.09% 3,245,774
2010-06-14 2010-06-10 32.605 97,906 -893 0.09% 3,192,268
2010-06-11 2010-06-09 33.501 98,799 +4,465 0.09% 3,309,884
2010-06-09 2010-06-07 33.501 94,334 -335 0.09% 3,160,301
2010-06-08 2010-06-04 34.218 94,669 +1,675 0.09% 3,239,364
2010-06-04 2010-06-02 33.501 92,994 -1,675 0.09% 3,115,410
2010-06-03 2010-06-01 34.397 94,669 +1,340 0.09% 3,256,324
2010-06-02 2010-05-31 36.188 93,329 -1,117 0.09% 3,377,432
2010-06-01 2010-05-28 35.293 94,446 -1,339 0.09% 3,333,254
2010-05-28 2010-05-26 32.247 95,785 -1,117 0.09% 3,088,792
2010-05-27 2010-05-25 30.276 96,902 +3,126 0.09% 2,933,851
2010-05-26 2010-05-24 34.218 93,776 -4,465 0.09% 3,208,808
2010-05-25 2010-05-20 34.039 98,241 -19,537 0.09% 3,343,990
2010-05-24 2010-05-19 35.472 117,778 +2,791 0.11% 4,177,803
2010-05-20 2010-05-18 35.830 114,987 +1,116 0.11% 4,120,001
2010-05-17 2010-05-13 37.263 113,871 +2,680 0.10% 4,243,215
2010-05-14 2010-05-12 36.726 111,191 +1,116 0.10% 4,083,590
2010-05-13 2010-05-11 37.801 110,075 +893 0.10% 4,160,924
2010-05-12 2010-05-10 36.726 109,182 +8,373 0.10% 4,009,807
2010-05-11 2010-05-07 37.084 100,809 -19,537 0.09% 3,738,422
2010-05-10 2010-05-06 35.472 120,346 +112 0.11% 4,268,895
2010-05-07 2010-05-05 37.443 120,234 -893 0.11% 4,501,862
2010-05-06 2010-05-04 38.517 121,127 -1,563 0.11% 4,665,498
2010-05-05 2010-05-03 39.413 122,690 -558 0.11% 4,835,601
2010-05-04 2010-04-30 41.384 123,248 -1,117 0.11% 5,100,473
2010-05-03 2010-04-29 41.742 124,365 +559 0.11% 5,191,259
2010-04-30 2010-04-28 41.384 123,806 -1,117 0.11% 5,123,565
2010-04-29 2010-04-27 43.175 124,923 +558 0.12% 5,393,592
2010-04-28 2010-04-26 44.788 124,365 +4,243 0.11% 5,570,021
2010-04-27 2010-04-23 44.609 120,122 +5,247 0.11% 5,358,466
2010-04-26 2010-04-22 48.371 114,875 -20,988 0.11% 5,556,584
2010-04-23 2010-04-21 46.400 135,863 -13,062 0.13% 6,304,049
2010-04-22 2010-04-20 48.729 148,925 -3,126 0.14% 7,256,967
2010-04-21 2010-04-19 45.863 152,051 -13,954 0.14% 6,973,453
2010-04-20 2010-04-16 46.400 166,005 +6,698 0.15% 7,702,639
2010-04-19 2010-04-15 44.429 159,307 +1,898 0.15% 7,077,912
2010-04-16 2010-04-14 44.250 157,409 +2,232 0.15% 6,965,385
2010-04-15 2010-04-13 45.325 155,177 +2,233 0.14% 7,033,419
2010-04-14 2010-04-12 46.579 152,944 +558 0.14% 7,124,008
2010-04-13 2010-04-09 46.400 152,386 +2,568 0.14% 7,070,717
2010-04-12 2010-04-08 46.758 149,818 +781 0.14% 7,005,242
2010-04-09 2010-04-07 45.146 149,037 +34,832 0.14% 6,728,423
2010-04-08 2010-04-01 42.280 114,205 -5,806 0.11% 4,828,539
2010-04-07 2010-03-31 42.817 120,011 +2,903 0.11% 5,138,514
2010-04-01 2010-03-30 42.817 117,108 +3,014 0.11% 5,014,216
2010-03-31 2010-03-29 42.996 114,094 +11,276 0.11% 4,905,606
2010-03-30 2010-03-26 40.667 102,818 -11,946 0.09% 4,181,322
2010-03-29 2010-03-25 39.234 114,764 +1,117 0.11% 4,502,652
2010-03-26 2010-03-24 39.413 113,647 -11,834 0.10% 4,479,188
2010-03-24 2010-03-22 38.876 125,481 +10,717 0.12% 4,878,163
2010-03-23 2010-03-19 40.130 114,764 +335 0.11% 4,605,453
2010-03-22 2010-03-18 39.951 114,429 +1,340 0.11% 4,571,509
2010-03-19 2010-03-17 39.592 113,089 -3,349 0.10% 4,477,455
2010-03-18 2010-03-16 38.697 116,438 +2,233 0.11% 4,505,750
2010-03-16 2010-03-12 39.592 114,205 -1,675 0.11% 4,521,640
2010-03-12 2010-03-10 40.130 115,880 -3,349 0.11% 4,650,237
2010-03-11 2010-03-09 39.234 119,229 -2,233 0.11% 4,677,832
2010-03-10 2010-03-08 38.159 121,462 +1,116 0.11% 4,634,882
2010-03-09 2010-03-05 37.801 120,346 +5,582 0.11% 4,549,176
2010-03-08 2010-03-04 38.338 114,764 +7,815 0.11% 4,399,852
2010-03-05 2010-03-03 39.771 106,949 -558 0.10% 4,253,518
2010-03-03 2010-03-01 40.309 107,507 -6,922 0.10% 4,333,491
2010-03-02 2010-02-26 40.846 114,429 +3,014 0.11% 4,674,009
2010-03-01 2010-02-25 39.055 111,415 -2,232 0.10% 4,351,297
2010-02-24 2010-02-22 38.159 113,647 +6,698 0.10% 4,336,668
2010-02-23 2010-02-19 37.622 106,949 +18,532 0.10% 4,023,599
2010-02-22 2010-02-18 38.876 88,417 -7,368 0.08% 3,437,274
2010-02-19 2010-02-17 38.517 95,785 -2,010 0.09% 3,689,390
2010-02-18 2010-02-12 36.726 97,795 -223 0.09% 3,591,610
2010-02-17 2010-02-11 36.547 98,018 +3,796 0.09% 3,582,240
2010-02-10 2010-02-08 35.830 94,222 -1,117 0.09% 3,375,988
2010-02-09 2010-02-05 35.472 95,339 -19,648 0.09% 3,381,850
2010-02-08 2010-02-04 36.547 114,987 +2,121 0.11% 4,202,401
2010-02-05 2010-02-03 37.801 112,866 -5,917 0.10% 4,266,426
2010-02-04 2010-02-02 37.622 118,783 -6,475 0.11% 4,468,813
2010-02-03 2010-02-01 36.009 125,258 +9,378 0.12% 4,510,453
2010-02-02 2010-01-29 32.247 115,880 +1,898 0.11% 3,736,798
2010-02-01 2010-01-28 33.680 113,982 +27,798 0.10% 3,838,953
2010-01-29 2010-01-27 36.905 86,184 -559 0.08% 3,180,625
2010-01-28 2010-01-26 39.413 86,743 -2,232 0.08% 3,418,816
2010-01-26 2010-01-22 42.638 88,975 -1,675 0.08% 3,793,705
2010-01-25 2010-01-21 43.175 90,650 -2,791 0.08% 3,913,844
2010-01-22 2010-01-20 44.071 93,441 -4,912 0.09% 4,118,046
2010-01-21 2010-01-19 43.354 98,353 +558 0.09% 4,264,043
2010-01-19 2010-01-15 44.071 97,795 +4,242 0.09% 4,309,932
2010-01-18 2010-01-14 44.250 93,553 +1,675 0.09% 4,139,742
2010-01-15 2010-01-13 45.146 91,878 -4,019 0.08% 4,147,923
2010-01-14 2010-01-12 46.042 95,897 -6,475 0.09% 4,415,265
2010-01-13 2010-01-11 45.863 102,372 +6,475 0.09% 4,695,045
2010-01-12 2010-01-08 46.042 95,897 -10,829 0.09% 4,415,265
2010-01-08 2010-01-06 46.758 106,726 -111 0.10% 4,990,331
2010-01-07 2010-01-05 44.609 106,837 -2,345 0.10% 4,765,842
2010-01-06 2010-01-04 44.250 109,182 +335 0.10% 4,831,329
2010-01-05 2009-12-31 44.429 108,847 +10,048 0.10% 4,836,005
2010-01-04 2009-12-29 49.266 98,799 -1,675 0.09% 4,867,476
2009-12-30 2009-12-28 48.729 100,474 -5,805 0.09% 4,895,998
2009-12-29 2009-12-24 49.266 106,279 +5,023 0.10% 5,235,990
2009-12-28 2009-12-22 48.192 101,256 +4,019 0.09% 4,879,684
2009-12-23 2009-12-21 48.908 97,237 -2,009 0.09% 4,755,682
2009-12-21 2009-12-17 50.162 99,246 -1,340 0.09% 4,978,399
2009-12-17 2009-12-15 52.312 100,586 -335 0.09% 5,261,857
2009-12-16 2009-12-14 52.849 100,921 +4,466 0.09% 5,333,621
2009-12-15 2009-12-11 53.029 96,455 +9,824 0.09% 5,114,876
2009-12-14 2009-12-10 54.104 86,631 -8,484 0.08% 4,687,042
2009-12-11 2009-12-09 55.537 95,115 +15,406 0.09% 5,282,376
2009-12-10 2009-12-08 57.149 79,709 -18,756 0.07% 4,555,297
2009-12-09 2009-12-07 52.670 98,465 -223 0.09% 5,186,183
2009-12-08 2009-12-04 53.029 98,688 +6,698 0.09% 5,233,288
2009-12-07 2009-12-03 52.491 91,990 -6,698 0.08% 4,828,663
2009-12-04 2009-12-02 52.670 98,688 +4,466 0.09% 5,197,928
2009-12-03 2009-12-01 52.312 94,222 +7,814 0.09% 4,928,943
2009-12-02 2009-11-30 51.416 86,408 -893 0.08% 4,442,776
2009-12-01 2009-11-27 49.625 87,301 -7,814 0.08% 4,332,291
2009-11-30 2009-11-26 51.416 95,115 +1,004 0.09% 4,890,458
2009-11-27 2009-11-25 52.133 94,111 -1,004 0.09% 4,906,276
2009-11-26 2009-11-24 52.312 95,115 +3,349 0.09% 4,975,658
2009-11-25 2009-11-23 53.387 91,766 -3,126 0.08% 4,899,104
2009-11-24 2009-11-20 52.491 94,892 +4,465 0.09% 4,980,992
2009-11-23 2009-11-19 51.775 90,427 -3,572 0.08% 4,681,819
2009-11-20 2009-11-18 51.416 93,999 -8,931 0.09% 4,833,077
2009-11-19 2009-11-17 51.954 102,930 +3,461 0.09% 5,347,596
2009-11-18 2009-11-16 53.208 99,469 +17,192 0.09% 5,292,524
2009-11-17 2009-11-13 53.208 82,277 +1,340 0.08% 4,377,776
2009-11-16 2009-11-12 52.491 80,937 -1,787 0.07% 4,248,478
2009-11-13 2009-11-11 52.312 82,724 -2,679 0.08% 4,327,459
2009-11-12 2009-11-10 49.804 85,403 +670 0.08% 4,253,403
2009-11-11 2009-11-09 49.983 84,733 +3,126 0.08% 4,235,214
2009-11-10 2009-11-06 49.983 81,607 +1,786 0.08% 4,078,967
2009-11-09 2009-11-05 50.700 79,821 +3,907 0.07% 4,046,898
2009-11-06 2009-11-04 51.595 75,914 +1,340 0.07% 3,916,814
2009-11-05 2009-11-03 48.192 74,574 +2,233 0.07% 3,593,837
2009-11-04 2009-11-02 49.446 72,341 +1,228 0.07% 3,576,945
2009-11-03 2009-10-30 50.700 71,113 -1,228 0.07% 3,605,405
2009-11-02 2009-10-29 51.237 72,341 +558 0.07% 3,706,544
2009-10-30 2009-10-28 52.312 71,783 -5,024 0.07% 3,755,114
2009-10-29 2009-10-27 53.387 76,807 +1,675 0.07% 4,100,489
2009-10-28 2009-10-23 54.104 75,132 -2,456 0.07% 4,064,906
2009-10-27 2009-10-22 51.775 77,588 +9,377 0.07% 4,017,085
2009-10-23 2009-10-21 54.820 68,211 +8,261 0.06% 3,739,336
2009-10-22 2009-10-20 57.866 59,950 -37,510 0.06% 3,469,048
2009-10-21 2009-10-19 59.657 97,460 +35,501 0.09% 5,814,190
2009-10-20 2009-10-16 56.074 61,959 +5,805 0.06% 3,474,300
2009-10-19 2009-10-15 54.462 56,154 -25,900 0.05% 3,058,249
2009-10-16 2009-10-14 54.820 82,054 -1,786 0.08% 4,498,211
2009-10-15 2009-10-13 54.820 83,840 +26,347 0.08% 4,596,120
2009-10-14 2009-10-12 53.029 57,493 -10,160 0.05% 3,048,774
2009-10-13 2009-10-09 54.820 67,653 -7,926 0.06% 3,708,746
2009-10-12 2009-10-08 55.716 75,579 -1,451 0.07% 4,210,951
2009-10-09 2009-10-07 56.253 77,030 +670 0.07% 4,333,194
2009-10-08 2009-10-06 50.700 76,360 +7,033 0.07% 3,871,426
2009-10-07 2009-10-05 51.416 69,327 -1,116 0.06% 3,564,535
2009-10-06 2009-10-02 49.625 70,443 -3,908 0.07% 3,495,717
2009-10-05 2009-09-30 50.162 74,351 +3,684 0.07% 3,729,610
2009-10-02 2009-09-29 51.954 70,667 +5,471 0.07% 3,671,413
2009-09-30 2009-09-28 51.595 65,196 -782 0.06% 3,363,815
2009-09-29 2009-09-25 53.924 65,978 -112 0.06% 3,557,822
2009-09-28 2009-09-24 54.641 66,090 +3,908 0.06% 3,611,222
2009-09-25 2009-09-23 55.895 62,182 -5,136 0.06% 3,475,665
2009-09-24 2009-09-22 59.478 67,318 +3,908 0.06% 4,003,943
2009-09-23 2009-09-21 59.299 63,410 -782 0.06% 3,760,143
2009-09-22 2009-09-18 62.703 64,192 -111 0.06% 4,025,016
2009-09-21 2009-09-17 61.986 64,303 -3,573 0.06% 3,985,896
2009-09-18 2009-09-16 61.270 67,876 +1,340 0.06% 4,158,732
2009-09-17 2009-09-15 63.240 66,536 -5,024 0.06% 4,207,751
2009-09-16 2009-09-14 58.403 71,560 +782 0.07% 4,179,329
2009-09-15 2009-09-11 58.224 70,778 -1,117 0.07% 4,120,978
2009-09-14 2009-09-10 57.687 71,895 +1,898 0.07% 4,147,374
2009-09-10 2009-09-08 57.507 69,997 -781 0.06% 4,025,345
2009-09-09 2009-09-07 59.478 70,778 -2,680 0.07% 4,209,737
2009-09-08 2009-09-04 58.582 73,458 -893 0.07% 4,303,338
2009-09-07 2009-09-03 56.970 74,351 +2,233 0.07% 4,235,772
2009-09-04 2009-09-02 55.178 72,118 -1,116 0.07% 3,979,358
2009-09-03 2009-09-01 57.149 73,234 +6,698 0.07% 4,185,256
2009-09-02 2009-08-31 58.941 66,536 +2,344 0.06% 3,921,671
2009-09-01 2009-08-28 58.403 64,192 -1,116 0.06% 3,749,015
2009-08-31 2009-08-27 58.941 65,308 +1,786 0.06% 3,849,292
2009-08-28 2009-08-26 62.524 63,522 -223 0.06% 3,971,625
2009-08-27 2009-08-25 63.061 63,745 -9,824 0.06% 4,019,827
2009-08-26 2009-08-24 59.657 73,569 +2,344 0.07% 4,388,920
2009-08-25 2009-08-21 56.791 71,225 +4,131 0.07% 4,044,924
2009-08-24 2009-08-20 58.582 67,094 +781 0.06% 3,930,520
2009-08-21 2009-08-19 54.999 66,313 +2,010 0.06% 3,647,167
2009-08-20 2009-08-18 56.791 64,303 +4,130 0.06% 3,651,818
2009-08-19 2009-08-17 59.836 60,173 +558 0.06% 3,600,533
2009-08-18 2009-08-14 63.957 59,615 -4,577 0.06% 3,812,786
2009-08-17 2009-08-13 66.107 64,192 -3,349 0.06% 4,243,516
2009-08-14 2009-08-12 63.061 67,541 +11,164 0.06% 4,259,207
2009-08-13 2009-08-11 62.524 56,377 -2,903 0.05% 3,524,894
2009-08-12 2009-08-10 62.524 59,280 +3,126 0.05% 3,706,400
2009-08-11 2009-08-07 61.090 56,154 +1,563 0.05% 3,430,471
2009-08-10 2009-08-06 64.853 54,591 +1,451 0.05% 3,540,367
2009-08-07 2009-08-05 61.090 53,140 -16,410 0.05% 3,246,344
2009-08-06 2009-08-04 65.390 69,550 +15,182 0.06% 4,547,876
2009-08-05 2009-08-03 68.256 54,368 -23,778 0.05% 3,710,966
2009-08-04 2009-07-31 67.540 78,146 +12,168 0.07% 5,277,968
2009-08-03 2009-07-30 67.898 65,978 -21,211 0.06% 4,479,783
2009-07-31 2009-07-29 68.973 87,189 +15,741 0.08% 6,013,690
2009-07-30 2009-07-28 64.315 71,448 +1,786 0.07% 4,595,186
2009-07-29 2009-07-27 63.957 69,662 -7,256 0.06% 4,455,360
2009-07-28 2009-07-24 65.032 76,918 +19,090 0.07% 5,002,110
2009-07-27 2009-07-23 61.090 57,828 +9,824 0.05% 3,532,736
2009-07-24 2009-07-22 55.716 48,004 -7,033 0.04% 2,674,585
2009-07-23 2009-07-21 52.491 55,037 +21,992 0.05% 2,888,956
2009-07-22 2009-07-20 51.954 33,045 +782 0.03% 1,716,811
2009-07-21 2009-07-17 53.029 32,263 -36,283 0.03% 1,710,862
2009-07-20 2009-07-16 50.700 68,546 -3,572 0.06% 3,475,259
2009-07-17 2009-07-15 47.654 72,118 -3,014 0.07% 3,436,718
2009-07-16 2009-07-14 46.758 75,132 -11,052 0.07% 3,513,048
2009-07-15 2009-07-13 45.325 86,184 +3,460 0.08% 3,906,302
2009-07-14 2009-07-10 47.833 82,724 +5,806 0.08% 3,956,958
2009-07-13 2009-07-09 48.729 76,918 -4,131 0.07% 3,748,137
2009-07-10 2009-07-08 47.654 81,049 +3,907 0.08% 3,862,317
2009-07-09 2009-07-07 49.266 77,142 -19,648 0.07% 3,800,513
2009-07-08 2009-07-06 48.908 96,790 +32,822 0.09% 4,733,820
2009-07-07 2009-07-03 47.117 63,968 -5,694 0.06% 3,013,958
2009-07-06 2009-07-02 41.205 69,662 +1,116 0.06% 2,870,400
2009-07-03 2009-06-30 41.205 68,546 +6,699 0.06% 2,824,415
2009-07-02 2009-06-29 42.817 61,847 -1,340 0.06% 2,648,105
2009-06-30 2009-06-26 40.667 63,187 +6,698 0.06% 2,569,640
2009-06-29 2009-06-25 41.921 56,489 -2,009 0.05% 2,368,091
2009-06-26 2009-06-24 42.100 58,498 -1,675 0.05% 2,462,791
2009-06-25 2009-06-23 41.563 60,173 +335 0.06% 2,500,969
2009-06-24 2009-06-22 42.100 59,838 +1,340 0.06% 2,519,205
2009-06-23 2009-06-19 44.071 58,498 -14,960 0.05% 2,578,070
2009-06-22 2009-06-18 45.146 73,458 +22,551 0.07% 3,316,334
2009-06-19 2009-06-17 40.488 50,907 -17,862 0.05% 2,061,126
2009-06-18 2009-06-16 42.638 68,769 0.06% 2,932,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top