History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -859,330
2022-04-19 2022-04-13 25.120 859,330 +1,500 0.61% 21,586,370
2022-03-18 2022-03-16 25.120 857,830 +50 0.61% 21,548,690
2022-03-17 2022-03-15 25.120 857,780 +50 0.61% 21,547,434
2022-01-21 2022-01-19 25.120 857,730 +250 0.61% 21,546,178
2021-10-29 2021-10-27 25.120 857,480 +500 0.61% 21,539,898
2021-08-24 2021-08-20 25.120 856,980 -500 0.61% 21,527,338
2021-07-12 2021-07-08 25.120 857,480 +2,700 0.61% 21,539,898
2021-04-27 2021-04-23 25.120 854,780 +25,250 0.61% 21,472,074
2021-04-22 2021-04-20 25.120 829,530 +250 0.59% 20,837,794
2021-04-21 2021-04-19 25.120 829,280 +500 0.59% 20,831,514
2021-04-20 2021-04-16 25.120 828,780 +150 0.59% 20,818,954
2021-04-16 2021-04-14 25.120 828,630 +1,300 0.59% 20,815,186
2021-04-01 2021-03-30 25.120 827,330 +600 0.59% 20,782,530
2021-03-31 2021-03-29 25.120 826,730 +15,000 0.59% 20,767,458
2021-03-26 2021-03-24 25.120 811,730 +500 0.58% 20,390,658
2021-03-22 2021-03-18 25.120 811,230 +500 0.58% 20,378,098
2021-03-15 2021-03-11 25.120 810,730 +1,000 0.58% 20,365,538
2021-03-11 2021-03-09 25.120 809,730 +1,250 0.58% 20,340,418
2021-02-18 2021-02-16 25.120 808,480 +40,700 0.58% 20,309,018
2021-02-01 2021-01-28 25.120 767,780 +500 0.55% 19,286,634
2020-11-24 2020-11-20 25.120 767,280 +5,000 0.55% 19,274,074
2020-10-14 2020-10-09 25.120 762,280 +250 0.54% 19,148,474
2020-09-16 2020-09-14 25.120 762,030 +500 0.54% 19,142,194
2020-05-20 2020-05-18 25.120 761,530 +7,500 0.54% 19,129,634
2020-05-18 2020-05-14 25.120 754,030 +250 0.54% 18,941,234
2020-03-30 2020-03-26 25.120 753,780 +375,081 0.54% 18,934,954
2020-02-18 2020-02-14 25.120 378,699 +369,279 0.54% 9,512,919
2020-02-17 2020-02-13 25.120 9,420 -1,483,475 0.01% 236,630
2020-01-31 2020-01-29 25.120 1,492,895 +995 0.54% 37,501,522
2019-12-12 2019-12-10 25.120 1,491,900 +697 0.54% 37,476,528
2019-12-09 2019-12-05 25.120 1,491,203 +498 0.53% 37,459,019
2019-12-06 2019-12-04 25.120 1,490,705 +696 0.53% 37,446,510
2019-12-04 2019-12-02 25.120 1,490,009 +1,394 0.53% 37,429,026
2019-11-08 2019-11-06 25.120 1,488,615 +995 0.53% 37,394,009
2019-11-05 2019-11-01 25.120 1,487,620 +497 0.53% 37,369,014
2019-10-28 2019-10-24 25.120 1,487,123 -3,483 0.53% 37,356,530
2019-07-26 2019-07-24 25.120 1,490,606 +1,565 0.53% 37,444,023
2019-06-20 2019-06-18 25.120 1,489,041 -2,488 0.53% 37,404,710
2019-05-17 2019-05-15 25.120 1,491,529 -3,483 0.53% 37,467,208
2019-04-01 2019-03-28 25.120 1,495,012 -2,488 0.54% 37,554,701
2019-02-26 2019-02-22 25.120 1,497,500 +522 0.54% 37,617,200
2018-12-13 2018-12-11 25.120 1,496,978 +497 0.54% 37,604,087
2018-09-06 2018-09-04 25.120 1,496,481 -4,976 0.54% 37,591,603
2018-09-05 2018-09-03 25.120 1,501,457 +4,976 0.54% 37,716,600
2018-09-04 2018-08-31 25.120 1,496,481 -4,976 0.54% 37,591,603
2018-08-29 2018-08-27 25.120 1,501,457 +27,369 0.54% 37,716,600
2018-07-19 2018-07-17 25.120 1,474,088 +995 0.53% 37,029,091
2018-07-10 2018-07-06 25.120 1,473,093 +4,976 0.53% 37,004,096
2018-05-08 2018-05-04 25.120 1,468,117 +2,986 0.53% 36,879,099
2018-04-26 2018-04-24 25.120 1,465,131 +1,194 0.53% 36,804,091
2018-04-23 2018-04-19 25.120 1,463,937 +4,976 0.52% 36,774,097
2017-12-08 2017-12-06 25.120 1,458,961 +995 0.52% 36,649,100
2017-10-09 2017-10-04 25.120 1,457,966 +498 0.52% 36,624,106
2017-09-26 2017-09-22 25.120 1,457,468 +20,601 0.52% 36,611,596
2017-09-14 2017-09-12 25.120 1,436,867 +14,530 0.52% 36,094,099
2017-09-08 2017-09-06 25.120 1,422,337 +200,040 0.51% 35,729,105
2017-09-07 2017-09-05 25.120 1,222,297 +1,493 0.44% 30,704,101
2017-09-06 2017-09-04 25.120 1,220,804 +498 0.44% 30,666,596
2017-08-15 2017-08-11 25.120 1,220,306 +3,184 0.44% 30,654,087
2017-08-14 2017-08-10 25.120 1,217,122 +498 0.44% 30,574,105
2017-08-11 2017-08-09 25.120 1,216,624 +995 0.44% 30,561,595
2017-08-09 2017-08-07 25.120 1,215,629 +2,488 0.44% 30,536,600
2017-07-18 2017-07-14 25.120 1,213,141 -995 0.44% 30,474,102
2017-05-08 2017-05-04 25.120 1,214,136 +995 0.44% 30,499,096
2017-05-04 2017-04-28 25.120 1,213,141 +995 0.44% 30,474,102
2017-04-25 2017-04-21 25.120 1,212,146 +1,195 0.43% 30,449,108
2017-04-19 2017-04-13 25.120 1,210,951 +497 0.43% 30,419,089
2017-04-03 2017-03-30 25.120 1,210,454 +598 0.43% 30,406,604
2017-03-28 2017-03-24 25.120 1,209,856 +995 0.43% 30,391,583
2017-03-23 2017-03-21 25.120 1,208,861 +4,976 0.43% 30,366,588
2017-02-28 2017-02-24 25.120 1,203,885 +9,952 0.43% 30,241,591
2017-02-22 2017-02-20 25.120 1,193,933 +2,488 0.43% 29,991,597
2017-02-03 2017-02-01 25.120 1,191,445 -1,493 0.43% 29,929,098
2017-01-26 2017-01-24 25.120 1,192,938 -4,976 0.43% 29,966,603
2016-09-08 2016-09-06 25.120 1,197,914 -696 0.43% 30,091,600
2016-06-08 2016-06-06 25.120 1,198,610 +5,175 0.43% 30,109,083
2016-04-07 2016-04-05 25.120 1,193,435 +696 0.43% 29,979,087
2016-04-06 2016-04-01 25.120 1,192,739 +498 0.43% 29,961,604
2016-04-01 2016-03-30 25.120 1,192,241 +2,488 0.43% 29,949,094
2016-02-03 2016-02-01 25.120 1,189,753 +2,488 0.43% 29,886,595
2015-11-30 2015-11-26 25.120 1,187,265 -1,990 0.43% 29,824,097
2015-10-20 2015-10-16 25.120 1,189,255 +4,478 0.43% 29,874,086
2015-10-07 2015-10-05 25.120 1,184,777 +3,981 0.42% 29,761,598
2015-10-06 2015-10-02 25.120 1,180,796 +7,464 0.42% 29,661,596
2015-10-05 2015-09-30 25.120 1,173,332 -7,464 0.42% 29,474,100
2015-10-02 2015-09-29 25.120 1,180,796 +995 0.42% 29,661,596
2015-09-17 2015-09-15 25.120 1,179,801 +995 0.42% 29,636,601
2015-09-14 2015-09-10 25.120 1,178,806 +1,195 0.42% 29,611,607
2015-09-09 2015-09-07 25.120 1,177,611 +497 0.42% 29,581,588
2015-05-28 2015-05-26 25.120 1,177,114 -995 0.42% 29,569,104
2015-04-30 2015-04-28 25.120 1,178,109 -2,488 0.42% 29,594,098
2015-03-31 2015-03-27 25.120 1,180,597 +7,862 0.42% 29,656,597
2015-03-27 2015-03-25 25.120 1,172,735 +2,488 0.42% 29,459,103
2015-03-19 2015-03-17 25.120 1,170,247 +1,394 0.42% 29,396,605
2015-03-13 2015-03-11 25.120 1,168,853 +3,483 0.42% 29,361,587
2015-02-27 2015-02-25 25.120 1,165,370 +995 0.42% 29,274,094
2015-02-04 2015-02-02 25.120 1,164,375 +1,493 0.42% 29,249,100
2015-01-05 2014-12-31 25.120 1,162,882 -498 0.42% 29,211,596
2014-11-18 2014-11-14 25.120 1,163,380 -1,293 0.42% 29,224,106
2014-10-23 2014-10-21 25.120 1,164,673 +1,492 0.42% 29,256,586
2014-08-21 2014-08-19 25.120 1,163,181 +2,489 0.42% 29,219,107
2014-08-06 2014-08-04 25.120 1,160,692 +24,880 0.42% 29,156,583
2014-07-29 2014-07-25 25.120 1,135,812 +2,389 0.41% 28,531,597
2014-07-16 2014-07-14 25.120 1,133,423 +497 0.41% 28,471,586
2014-06-26 2014-06-24 25.120 1,132,926 +1,991 0.41% 28,459,101
2014-06-18 2014-06-16 25.120 1,130,935 +6,469 0.41% 28,409,087
2014-06-13 2014-06-11 25.120 1,124,466 +1,492 0.40% 28,246,586
2014-06-11 2014-06-09 25.120 1,122,974 -124,104 0.40% 28,209,107
2014-06-03 2014-05-29 25.120 1,247,078 -1,493 0.45% 31,326,599
2014-04-16 2014-04-14 25.120 1,248,571 +398 0.45% 31,364,104
2014-03-27 2014-03-25 25.120 1,248,173 -98,527 0.45% 31,354,106
2014-03-26 2014-03-24 27.130 1,346,700 +3,484 0.48% 36,535,432
2014-03-25 2014-03-21 27.130 1,343,216 +50,756 0.48% 36,440,913
2014-03-24 2014-03-20 27.532 1,292,460 +3,185 0.46% 35,583,388
2014-03-21 2014-03-19 28.335 1,289,275 +42,098 0.46% 36,532,071
2014-03-20 2014-03-18 27.331 1,247,177 -3,981 0.45% 34,086,046
2014-03-19 2014-03-17 27.532 1,251,158 -13,137 0.45% 34,446,282
2014-03-18 2014-03-14 27.532 1,264,295 +497 0.45% 34,807,963
2014-03-17 2014-03-13 27.331 1,263,798 +1,493 0.45% 34,540,307
2014-03-14 2014-03-12 27.532 1,262,305 +41,302 0.45% 34,753,175
2014-03-13 2014-03-11 28.335 1,221,003 +8,559 0.44% 34,597,560
2014-03-12 2014-03-10 28.737 1,212,444 +1,592 0.43% 34,842,343
2014-03-11 2014-03-07 29.541 1,210,852 +1,294 0.43% 35,769,924
2014-03-10 2014-03-06 29.943 1,209,558 -8,957 0.43% 36,217,844
2014-03-07 2014-03-05 29.340 1,218,515 +6,967 0.44% 35,751,425
2014-03-06 2014-03-04 27.933 1,211,548 -2,289 0.43% 33,842,703
2014-03-05 2014-03-03 27.532 1,213,837 -996 0.44% 33,418,778
2014-03-04 2014-02-28 27.732 1,214,833 -497 0.44% 33,690,332
2014-03-03 2014-02-27 28.134 1,215,330 -597 0.44% 34,192,580
2014-02-28 2014-02-26 27.732 1,215,927 +995 0.44% 33,720,671
2014-02-27 2014-02-25 28.134 1,214,932 +9,952 0.44% 34,181,383
2014-02-26 2014-02-24 28.134 1,204,980 -6,966 0.43% 33,901,389
2014-02-25 2014-02-21 28.335 1,211,946 +1,990 0.43% 34,340,926
2014-02-24 2014-02-20 28.536 1,209,956 -995 0.43% 34,527,692
2014-02-21 2014-02-19 28.938 1,210,951 +1,592 0.43% 35,042,791
2014-02-19 2014-02-17 28.536 1,209,359 -1,493 0.43% 34,510,655
2014-02-18 2014-02-14 28.335 1,210,852 +996 0.43% 34,309,927
2014-02-17 2014-02-13 28.335 1,209,856 -996 0.43% 34,281,705
2014-02-14 2014-02-12 28.938 1,210,852 +896 0.43% 35,039,926
2014-02-13 2014-02-11 28.134 1,209,956 -5,374 0.43% 34,041,386
2014-02-12 2014-02-10 27.532 1,215,330 -1,493 0.44% 33,459,882
2014-02-11 2014-02-07 27.331 1,216,823 -9,753 0.44% 33,256,454
2014-02-10 2014-02-06 26.728 1,226,576 +6,469 0.44% 32,783,531
2014-02-07 2014-02-05 26.929 1,220,107 +5,473 0.44% 32,855,822
2014-02-06 2014-02-04 27.130 1,214,634 +5,574 0.44% 32,952,535
2014-02-05 2014-01-30 27.732 1,209,060 -697 0.43% 33,530,232
2014-02-04 2014-01-28 27.532 1,209,757 +1,493 0.43% 33,306,449
2014-01-29 2014-01-27 27.732 1,208,264 +1,592 0.43% 33,508,157
2014-01-28 2014-01-24 28.938 1,206,672 -12,241 0.43% 34,918,964
2014-01-27 2014-01-23 29.541 1,218,913 +299 0.44% 36,008,055
2014-01-24 2014-01-22 29.541 1,218,614 -17,914 0.44% 35,999,222
2014-01-23 2014-01-21 30.144 1,236,528 +497 0.44% 37,273,900
2014-01-22 2014-01-20 30.144 1,236,031 +995 0.44% 37,258,918
2014-01-21 2014-01-17 30.345 1,235,036 -104,896 0.44% 37,477,118
2014-01-20 2014-01-16 30.546 1,339,932 +32,643 0.48% 40,929,456
2014-01-17 2014-01-15 30.345 1,307,289 -29,060 0.47% 39,669,632
2014-01-16 2014-01-14 30.144 1,336,349 +70,661 0.48% 40,282,904
2014-01-14 2014-01-10 30.747 1,265,688 -7,962 0.45% 38,915,957
2014-01-13 2014-01-09 30.345 1,273,650 +9,156 0.46% 38,648,858
2014-01-10 2014-01-08 31.350 1,264,494 +3,682 0.45% 39,641,583
2014-01-09 2014-01-07 30.747 1,260,812 +60,012 0.45% 38,766,035
2014-01-08 2014-01-06 30.546 1,200,800 +6,768 0.43% 36,679,541
2014-01-07 2014-01-03 29.943 1,194,032 -75,339 0.43% 35,752,948
2014-01-06 2014-01-02 30.345 1,269,371 -312,201 0.46% 38,519,012
2014-01-03 2013-12-31 30.546 1,581,572 -105,394 0.57% 48,310,572
2014-01-02 2013-12-27 30.948 1,686,966 +995 0.60% 52,207,954
2013-12-27 2013-12-20 30.747 1,685,971 -5,474 0.60% 51,838,348
2013-12-23 2013-12-19 30.948 1,691,445 +2,986 0.61% 52,346,569
2013-12-20 2013-12-18 32.154 1,688,459 +24,880 0.61% 54,290,035
2013-12-19 2013-12-17 31.752 1,663,579 +5,076 0.60% 52,821,428
2013-12-18 2013-12-16 32.154 1,658,503 +498 0.59% 53,326,842
2013-12-17 2013-12-13 32.957 1,658,005 -498 0.59% 54,643,600
2013-12-16 2013-12-12 32.756 1,658,503 -10,450 0.59% 54,326,720
2013-12-13 2013-12-11 32.957 1,668,953 -9,952 0.60% 55,004,418
2013-12-12 2013-12-10 34.163 1,678,905 +5,076 0.60% 57,356,767
2013-12-09 2013-12-05 34.163 1,673,829 -5,474 0.60% 57,183,355
2013-12-06 2013-12-04 33.359 1,679,303 -10,450 0.60% 56,020,473
2013-12-05 2013-12-03 33.560 1,689,753 -51,254 0.61% 56,708,651
2013-12-04 2013-12-02 33.359 1,741,007 -2,289 0.62% 58,078,879
2013-12-03 2013-11-29 33.560 1,743,296 -1,692 0.63% 58,505,572
2013-12-02 2013-11-28 33.359 1,744,988 +498 0.63% 58,211,683
2013-11-29 2013-11-27 33.962 1,744,490 +1,990 0.63% 59,246,788
2013-11-28 2013-11-26 33.158 1,742,500 -298 0.62% 57,778,512
2013-11-27 2013-11-25 33.560 1,742,798 -2,787 0.62% 58,488,859
2013-11-26 2013-11-22 33.761 1,745,585 +2,986 0.63% 58,933,184
2013-11-25 2013-11-21 34.364 1,742,599 +313,594 0.62% 59,882,951
2013-11-22 2013-11-20 33.761 1,429,005 +223,926 0.51% 48,245,038
2013-11-21 2013-11-19 32.355 1,205,079 -498 0.43% 38,989,801
2013-11-20 2013-11-18 32.957 1,205,577 +40,107 0.43% 39,732,732
2013-11-19 2013-11-15 32.355 1,165,470 -298 0.42% 37,708,269
2013-11-18 2013-11-14 31.953 1,165,768 +995 0.42% 37,249,365
2013-11-15 2013-11-13 31.551 1,164,773 -27,866 0.42% 36,749,427
2013-11-14 2013-11-12 31.953 1,192,639 -6,469 0.43% 38,107,965
2013-11-13 2013-11-11 32.154 1,199,108 -1,493 0.43% 38,555,639
2013-11-12 2013-11-08 31.953 1,200,601 +1,692 0.43% 38,362,372
2013-11-11 2013-11-07 32.957 1,198,909 +2,090 0.43% 39,512,971
2013-11-08 2013-11-06 33.158 1,196,819 +6,170 0.43% 39,684,603
2013-11-07 2013-11-05 33.359 1,190,649 -46,178 0.43% 39,719,289
2013-11-06 2013-11-04 33.962 1,236,827 +41,302 0.44% 42,005,415
2013-11-05 2013-11-01 33.359 1,195,525 -31,947 0.43% 39,881,949
2013-11-04 2013-10-31 33.158 1,227,472 +42,397 0.44% 40,701,008
2013-11-01 2013-10-30 33.359 1,185,075 -237,063 0.42% 39,533,344
2013-10-31 2013-10-29 33.761 1,422,138 +99,125 0.51% 48,013,199
2013-10-30 2013-10-28 30.546 1,323,013 +11,843 0.47% 40,412,649
2013-10-28 2013-10-24 30.144 1,311,170 -3,583 0.47% 39,523,908
2013-10-25 2013-10-23 30.144 1,314,753 +7,862 0.47% 39,631,914
2013-10-24 2013-10-22 30.546 1,306,891 +1,394 0.47% 39,920,188
2013-10-23 2013-10-21 30.747 1,305,497 -4,479 0.47% 40,139,960
2013-10-22 2013-10-18 30.948 1,309,976 -5,573 0.47% 40,540,928
2013-10-21 2013-10-17 31.149 1,315,549 +3,483 0.47% 40,977,773
2013-10-18 2013-10-16 31.551 1,312,066 +2,353 0.47% 41,396,627
2013-10-17 2013-10-15 31.551 1,309,713 +7,961 0.47% 41,322,388
2013-10-16 2013-10-11 30.948 1,301,752 -15,923 0.47% 40,286,413
2013-10-15 2013-10-10 30.948 1,317,675 +4,080 0.47% 40,779,195
2013-10-11 2013-10-09 31.149 1,313,595 -497 0.47% 40,916,908
2013-10-10 2013-10-08 31.350 1,314,092 +7,961 0.47% 41,196,469
2013-10-09 2013-10-07 30.144 1,306,131 +2,986 0.47% 39,372,013
2013-10-08 2013-10-04 30.546 1,303,145 +10,251 0.47% 39,805,763
2013-10-07 2013-10-03 30.546 1,292,894 -52,249 0.46% 39,492,637
2013-10-04 2013-10-02 30.144 1,345,143 +796 0.48% 40,547,991
2013-10-03 2013-09-30 30.345 1,344,347 +3,782 0.48% 40,794,156
2013-10-02 2013-09-27 29.943 1,340,565 -996 0.48% 40,140,591
2013-09-30 2013-09-26 30.144 1,341,561 -2,189 0.48% 40,440,015
2013-09-27 2013-09-25 29.943 1,343,750 +11,146 0.48% 40,235,960
2013-09-26 2013-09-24 30.345 1,332,604 +2,986 0.48% 40,437,815
2013-09-25 2013-09-23 30.747 1,329,618 -23,388 0.48% 40,881,605
2013-09-24 2013-09-19 30.948 1,353,006 -4,976 0.49% 41,872,613
2013-09-23 2013-09-18 30.747 1,357,982 -1,493 0.49% 41,753,710
2013-09-19 2013-09-17 30.747 1,359,475 -70,163 0.49% 41,799,615
2013-09-18 2013-09-16 30.948 1,429,638 +139,829 0.51% 44,244,208
2013-09-17 2013-09-13 31.149 1,289,809 +5,971 0.46% 40,176,003
2013-09-16 2013-09-12 31.551 1,283,838 +5,474 0.46% 40,506,013
2013-09-13 2013-09-11 31.752 1,278,364 -1,990 0.46% 40,590,205
2013-09-12 2013-09-10 31.752 1,280,354 +1,990 0.46% 40,653,390
2013-09-11 2013-09-09 31.149 1,278,364 +37,321 0.46% 39,819,505
2013-09-10 2013-09-06 30.747 1,241,043 +6,270 0.45% 38,158,200
2013-09-09 2013-09-05 31.350 1,234,773 +199 0.44% 38,709,837
2013-09-06 2013-09-04 30.948 1,234,574 -3,483 0.44% 38,207,399
2013-09-05 2013-09-03 30.948 1,238,057 -331,011 0.44% 38,315,190
2013-09-04 2013-09-02 30.447 1,569,068 +279,956 0.56% 47,774,119
2013-09-03 2013-08-30 29.490 1,289,112 -64,877 0.46% 38,015,890
2013-09-02 2013-08-29 28.916 1,353,989 -731 0.46% 39,151,272
2013-08-30 2013-08-28 28.916 1,354,720 -34,571 0.46% 39,172,409
2013-08-29 2013-08-27 29.490 1,389,291 -8,564 0.48% 40,970,167
2013-08-28 2013-08-26 29.873 1,397,855 +6,267 0.48% 41,758,080
2013-08-27 2013-08-23 29.490 1,391,588 +6,057 0.48% 41,037,906
2013-08-26 2013-08-22 29.681 1,385,531 -3,969 0.47% 41,124,605
2013-08-23 2013-08-21 29.490 1,389,500 -42,821 0.48% 40,976,331
2013-08-22 2013-08-20 29.107 1,432,321 +7,938 0.49% 41,690,561
2013-08-21 2013-08-19 30.256 1,424,383 -21,411 0.49% 43,096,070
2013-08-20 2013-08-16 30.064 1,445,794 -11,489 0.49% 43,467,020
2013-08-19 2013-08-15 29.873 1,457,283 -36,241 0.50% 43,533,370
2013-08-16 2013-08-13 30.256 1,493,524 +73,736 0.51% 45,187,997
2013-08-15 2013-08-12 29.298 1,419,788 +43,761 0.49% 41,597,643
2013-08-13 2013-08-09 28.150 1,376,027 +10,654 0.47% 38,734,512
2013-08-12 2013-08-08 27.958 1,365,373 -523 0.47% 38,173,147
2013-08-09 2013-08-07 27.958 1,365,896 +8,356 0.47% 38,187,769
2013-08-06 2013-08-02 29.107 1,357,540 -940 0.46% 39,513,911
2013-08-05 2013-08-01 28.724 1,358,480 -255,884 0.47% 39,020,992
2013-08-02 2013-07-31 27.767 1,614,364 -151,337 0.55% 44,825,306
2013-08-01 2013-07-30 28.533 1,765,701 +523 0.60% 50,379,891
2013-07-31 2013-07-29 28.533 1,765,178 +3,864 0.60% 50,364,969
2013-07-30 2013-07-26 29.107 1,761,314 -5,222 0.60% 51,266,559
2013-07-29 2013-07-25 28.533 1,766,536 +2,611 0.60% 50,403,716
2013-07-26 2013-07-24 28.533 1,763,925 -1,567 0.60% 50,329,218
2013-07-25 2013-07-23 28.533 1,765,492 -67,156 0.60% 50,373,928
2013-07-24 2013-07-22 27.192 1,832,648 -49,923 0.63% 49,833,478
2013-07-23 2013-07-19 27.575 1,882,571 +11,488 0.64% 51,911,987
2013-07-22 2013-07-18 28.341 1,871,083 -5,013 0.64% 53,028,405
2013-07-19 2013-07-17 28.724 1,876,096 +1,253 0.64% 53,888,998
2013-07-18 2013-07-16 29.298 1,874,843 +11,593 0.64% 54,930,067
2013-07-17 2013-07-15 28.724 1,863,250 +38,017 0.64% 53,520,010
2013-07-16 2013-07-12 28.724 1,825,233 +99,743 0.62% 52,428,009
2013-07-15 2013-07-11 28.150 1,725,490 -523,778 0.59% 48,571,731
2013-07-11 2013-07-09 27.575 2,249,268 +137,550 0.77% 62,023,675
2013-07-10 2013-07-08 27.575 2,111,718 +276,877 0.72% 58,230,727
2013-07-09 2013-07-05 27.575 1,834,841 +3,133 0.63% 50,595,830
2013-07-08 2013-07-04 27.575 1,831,708 +523,256 0.63% 50,509,437
2013-07-05 2013-07-03 27.192 1,308,452 -2,612 0.45% 35,579,508
2013-07-04 2013-07-02 27.575 1,311,064 +2,089 0.45% 36,152,654
2013-07-03 2013-06-28 27.767 1,308,975 -1,253 0.45% 36,345,709
2013-07-02 2013-06-27 27.001 1,310,228 +104 0.45% 35,376,901
2013-06-28 2013-06-26 27.575 1,310,124 +940 0.45% 36,126,733
2013-06-27 2013-06-25 26.235 1,309,184 -50,132 0.45% 34,345,912
2013-06-26 2013-06-24 27.192 1,359,316 +4,387 0.47% 36,962,605
2013-06-25 2013-06-21 28.533 1,354,929 -147,473 0.46% 38,659,533
2013-06-24 2013-06-20 29.681 1,502,402 -9,817 0.51% 44,593,509
2013-06-21 2013-06-19 30.447 1,512,219 +67,678 0.52% 46,043,212
2013-06-20 2013-06-18 30.639 1,444,541 +91,387 0.49% 44,259,209
2013-06-19 2013-06-17 30.639 1,353,154 -33,630 0.46% 41,459,208
2013-06-18 2013-06-14 30.256 1,386,784 -7,311 0.47% 41,958,476
2013-06-17 2013-06-13 30.830 1,394,095 +3,133 0.48% 42,980,557
2013-06-14 2013-06-11 31.022 1,390,962 -3,133 0.48% 43,150,325
2013-06-13 2013-06-10 31.405 1,394,095 -9,400 0.48% 43,781,437
2013-06-11 2013-06-07 31.405 1,403,495 -1,044 0.48% 44,076,643
2013-06-10 2013-06-06 31.405 1,404,539 +11,488 0.48% 44,109,430
2013-06-07 2013-06-05 31.405 1,393,051 +6,789 0.48% 43,748,650
2013-06-06 2013-06-04 31.213 1,386,262 -1,775 0.47% 43,269,982
2013-06-04 2013-05-31 31.979 1,388,037 +1,044 0.48% 44,388,586
2013-06-03 2013-05-30 32.554 1,386,993 -3,655 0.47% 45,151,999
2013-05-31 2013-05-29 32.745 1,390,648 -10,445 0.48% 45,537,284
2013-05-30 2013-05-28 33.320 1,401,093 +5,222 0.48% 46,684,209
2013-05-29 2013-05-27 32.171 1,395,871 -2,088 0.48% 44,906,413
2013-05-28 2013-05-24 31.788 1,397,959 -15,980 0.48% 44,438,186
2013-05-27 2013-05-23 32.745 1,413,939 +3,342 0.48% 46,299,956
2013-05-24 2013-05-22 34.086 1,410,597 -6,789 0.48% 48,081,361
2013-05-23 2013-05-21 34.469 1,417,386 +2,298 0.49% 48,855,610
2013-05-22 2013-05-20 34.660 1,415,088 -83,032 0.48% 49,047,381
2013-05-21 2013-05-16 34.852 1,498,120 -313 0.51% 52,212,175
2013-05-20 2013-05-15 33.703 1,498,433 +42,195 0.51% 50,501,444
2013-05-16 2013-05-14 32.362 1,456,238 +7,311 0.50% 47,127,333
2013-05-15 2013-05-13 32.745 1,448,927 +1,044 0.50% 47,445,651
2013-05-14 2013-05-10 32.745 1,447,883 -15,144 0.50% 47,411,465
2013-05-13 2013-05-09 33.320 1,463,027 +522 0.50% 48,747,841
2013-05-10 2013-05-08 33.511 1,462,505 -2,820 0.50% 49,010,508
2013-05-09 2013-05-07 33.511 1,465,325 -3,655 0.50% 49,105,010
2013-05-08 2013-05-06 32.554 1,468,980 -27,364 0.50% 47,820,994
2013-05-07 2013-05-03 32.362 1,496,344 +15,666 0.51% 48,425,258
2013-05-06 2013-05-02 32.171 1,480,678 +1,045 0.51% 47,634,729
2013-05-03 2013-04-30 32.362 1,479,633 +12,533 0.51% 47,884,451
2013-05-02 2013-04-29 32.171 1,467,100 -2,611 0.50% 47,197,913
2013-04-30 2013-04-26 33.511 1,469,711 -8,878 0.50% 49,251,991
2013-04-29 2013-04-25 33.511 1,478,589 -3,133 0.51% 49,549,504
2013-04-26 2013-04-24 33.128 1,481,722 +1,880 0.51% 49,087,016
2013-04-25 2013-04-23 32.171 1,479,842 -30,915 0.51% 47,607,834
2013-04-24 2013-04-22 32.745 1,510,757 -18,695 0.52% 49,470,297
2013-04-23 2013-04-19 32.362 1,529,452 -8,356 0.52% 49,496,712
2013-04-22 2013-04-18 31.405 1,537,808 -38,017 0.53% 48,294,732
2013-04-19 2013-04-17 30.830 1,575,825 +2,194 0.54% 48,583,372
2013-04-18 2013-04-16 29.490 1,573,631 +16,293 0.54% 46,406,351
2013-04-17 2013-04-15 29.298 1,557,338 -8,460 0.53% 45,627,651
2013-04-16 2013-04-12 29.681 1,565,798 +38,539 0.54% 46,475,196
2013-04-15 2013-04-11 29.490 1,527,259 -6,789 0.52% 45,038,841
2013-04-12 2013-04-10 29.490 1,534,048 -3,655 0.53% 45,239,049
2013-04-11 2013-04-09 28.916 1,537,703 -4,491 0.53% 44,463,455
2013-04-10 2013-04-08 28.150 1,542,194 +2,611 0.53% 43,412,035
2013-04-09 2013-04-05 28.150 1,539,583 -18,695 0.53% 43,338,536
2013-04-08 2013-04-03 29.490 1,558,278 +2,297 0.53% 45,953,591
2013-04-05 2013-04-02 30.639 1,555,981 +2,403 0.53% 47,673,613
2013-04-03 2013-03-28 31.979 1,553,578 -2,298 0.53% 49,682,487
2013-04-02 2013-03-27 32.362 1,555,876 -6,162 0.53% 50,351,856
2013-03-27 2013-03-25 32.171 1,562,038 -2,194 0.53% 50,252,153
2013-03-26 2013-03-22 31.788 1,564,232 +4,283 0.54% 49,723,656
2013-03-25 2013-03-21 31.979 1,559,949 -1,776 0.53% 49,886,228
2013-03-22 2013-03-20 31.596 1,561,725 -10,444 0.53% 49,344,903
2013-03-21 2013-03-19 30.064 1,572,169 +4,178 0.54% 47,266,416
2013-03-20 2013-03-18 30.447 1,567,991 -86,374 0.54% 47,741,327
2013-03-19 2013-03-15 31.405 1,654,365 -46,059 0.57% 51,955,195
2013-03-18 2013-03-14 33.320 1,700,424 -2,507 0.58% 56,657,873
2013-03-15 2013-03-13 32.937 1,702,931 -59,010 0.58% 56,089,206
2013-03-14 2013-03-12 33.703 1,761,941 +7,833 0.60% 59,382,411
2013-03-13 2013-03-11 35.043 1,754,108 -15,875 0.60% 61,469,717
2013-03-12 2013-03-08 35.809 1,769,983 +5,013 0.61% 63,381,790
2013-03-11 2013-03-07 35.809 1,764,970 +8,878 0.60% 63,202,278
2013-03-08 2013-03-06 36.192 1,756,092 -29,766 0.60% 63,556,923
2013-03-07 2013-03-05 36.001 1,785,858 +123,764 0.61% 64,292,242
2013-03-06 2013-03-04 35.235 1,662,094 -28,722 0.57% 58,563,524
2013-03-05 2013-03-01 34.277 1,690,816 -3,968 0.58% 57,956,637
2013-03-04 2013-02-28 34.852 1,694,784 -16,816 0.58% 59,066,269
2013-03-01 2013-02-27 33.894 1,711,600 +4,909 0.59% 58,013,536
2013-02-28 2013-02-26 33.511 1,706,691 -12,324 0.58% 57,193,509
2013-02-27 2013-02-25 34.086 1,719,015 -7,729 0.59% 58,594,043
2013-02-26 2013-02-22 34.277 1,726,744 +34,466 0.59% 59,188,152
2013-02-25 2013-02-21 34.086 1,692,278 +4,074 0.58% 57,682,690
2013-02-22 2013-02-20 35.426 1,688,204 +1,775 0.58% 59,806,784
2013-02-21 2013-02-19 35.235 1,686,429 -18,382 0.58% 59,420,962
2013-02-20 2013-02-18 36.001 1,704,811 +15,875 0.58% 61,374,488
2013-02-19 2013-02-15 36.192 1,688,936 -43,239 0.58% 61,126,396
2013-02-18 2013-02-14 35.043 1,732,175 +33,944 0.59% 60,701,113
2013-02-15 2013-02-08 34.852 1,698,231 +28,199 0.58% 59,186,403
2013-02-14 2013-02-07 34.469 1,670,032 +3,969 0.57% 57,564,017
2013-02-08 2013-02-06 35.235 1,666,063 -8,773 0.57% 58,703,371
2013-02-07 2013-02-05 34.852 1,674,836 +17,860 0.57% 58,371,045
2013-02-06 2013-02-04 36.192 1,656,976 -7,102 0.57% 59,969,692
2013-02-05 2013-02-01 35.809 1,664,078 -9,400 0.57% 59,589,409
2013-02-04 2013-01-31 35.809 1,673,478 +3,760 0.57% 59,926,017
2013-02-01 2013-01-30 36.575 1,669,718 -91,283 0.57% 61,070,334
2013-01-31 2013-01-29 36.575 1,761,001 -17,233 0.60% 64,409,031
2013-01-30 2013-01-28 36.384 1,778,234 +4,596 0.61% 64,698,812
2013-01-29 2013-01-25 37.150 1,773,638 -207,109 0.61% 65,890,152
2013-01-28 2013-01-24 38.873 1,980,747 +77,914 0.68% 76,997,893
2013-01-25 2013-01-23 36.575 1,902,833 +17,964 0.65% 69,596,570
2013-01-24 2013-01-22 36.001 1,884,869 +3,133 0.65% 67,856,713
2013-01-23 2013-01-21 37.150 1,881,736 -68,618 0.64% 69,905,962
2013-01-22 2013-01-18 36.192 1,950,354 -45,642 0.67% 70,587,702
2013-01-21 2013-01-17 36.001 1,995,996 -17,546 0.68% 71,857,369
2013-01-18 2013-01-16 36.001 2,013,542 +3,133 0.69% 72,489,038
2013-01-17 2013-01-15 36.001 2,010,409 +306,852 0.69% 72,376,248
2013-01-16 2013-01-14 35.618 1,703,557 +17,650 0.58% 60,676,904
2013-01-15 2013-01-11 35.426 1,685,907 -21,619 0.58% 59,725,410
2013-01-14 2013-01-10 36.575 1,707,526 -101,414 0.58% 62,453,170
2013-01-11 2013-01-09 36.575 1,808,940 +97,863 0.62% 66,162,411
2013-01-10 2013-01-08 35.426 1,711,077 -75,512 0.59% 60,617,089
2013-01-09 2013-01-07 36.384 1,786,589 -50,655 0.61% 65,002,798
2013-01-08 2013-01-04 35.235 1,837,244 -285,962 0.63% 64,734,896
2013-01-07 2013-01-03 34.086 2,123,206 +157,812 0.73% 72,371,226
2013-01-04 2013-01-02 33.128 1,965,394 +1,149 0.67% 65,110,274
2013-01-03 2012-12-31 32.171 1,964,245 -52,744 0.67% 63,191,510
2013-01-02 2012-12-27 32.554 2,016,989 -32,899 0.69% 65,660,812
2012-12-28 2012-12-24 32.171 2,049,888 +79,063 0.70% 65,946,722
2012-12-27 2012-12-20 32.937 1,970,825 -23,395 0.67% 64,912,794
2012-12-21 2012-12-19 32.937 1,994,220 -152,695 0.68% 65,683,352
2012-12-20 2012-12-18 32.362 2,146,915 +44,284 0.73% 69,479,287
2012-12-19 2012-12-17 32.554 2,102,631 +117,706 0.72% 68,448,791
2012-12-18 2012-12-14 31.979 1,984,925 +87,314 0.68% 63,476,704
2012-12-17 2012-12-13 31.405 1,897,611 +60,576 0.65% 59,594,315
2012-12-14 2012-12-12 32.171 1,837,035 -3,760 0.63% 59,099,051
2012-12-13 2012-12-11 30.447 1,840,795 +7,520 0.63% 56,047,513
2012-12-12 2012-12-10 31.213 1,833,275 -30,810 0.63% 57,222,788
2012-12-11 2012-12-07 31.596 1,864,085 -2,820 0.64% 58,898,394
2012-12-10 2012-12-06 31.405 1,866,905 +10,235 0.64% 58,629,996
2012-12-07 2012-12-05 31.022 1,856,670 +109,456 0.64% 57,597,486
2012-12-06 2012-12-04 29.873 1,747,214 +3,864 0.60% 52,194,470
2012-12-05 2012-12-03 29.873 1,743,350 +1,776 0.60% 52,079,041
2012-12-04 2012-11-30 29.873 1,741,574 -10,027 0.60% 52,025,987
2012-12-03 2012-11-29 30.064 1,751,601 +1,253 0.60% 52,660,943
2012-11-30 2012-11-28 29.681 1,750,348 +7,207 0.60% 51,952,912
2012-11-29 2012-11-27 30.256 1,743,141 -5,222 0.60% 52,740,398
2012-11-28 2012-11-26 30.830 1,748,363 +18,382 0.60% 53,902,794
2012-11-27 2012-11-23 31.213 1,729,981 +5,744 0.59% 53,998,629
2012-11-26 2012-11-22 30.830 1,724,237 +4,387 0.59% 53,158,979
2012-11-23 2012-11-21 30.639 1,719,850 -70,290 0.59% 52,694,386
2012-11-22 2012-11-20 30.256 1,790,140 +62,456 0.61% 54,162,397
2012-11-21 2012-11-19 30.064 1,727,684 +8,565 0.59% 51,941,891
2012-11-20 2012-11-16 30.064 1,719,119 +11,697 0.59% 51,684,389
2012-11-19 2012-11-15 30.064 1,707,422 +3,969 0.58% 51,332,725
2012-11-16 2012-11-14 31.022 1,703,453 +627 0.58% 52,844,399
2012-11-15 2012-11-13 30.064 1,702,826 +3,133 0.58% 51,194,549
2012-11-14 2012-11-12 30.830 1,699,693 -67,574 0.58% 52,402,277
2012-11-13 2012-11-09 32.362 1,767,267 +68,305 0.60% 57,192,972
2012-11-12 2012-11-08 31.979 1,698,962 +12,951 0.58% 54,331,780
2012-11-09 2012-11-07 33.511 1,686,011 -68,828 0.58% 56,500,494
2012-11-08 2012-11-06 32.937 1,754,839 +34,675 0.60% 57,798,893
2012-11-07 2012-11-05 31.979 1,720,164 -90,342 0.59% 55,009,807
2012-11-06 2012-11-02 31.022 1,810,506 -6,580 0.62% 56,165,390
2012-11-05 2012-11-01 31.405 1,817,086 +9,191 0.62% 57,065,434
2012-11-02 2012-10-31 30.256 1,807,895 -5,118 0.62% 54,699,592
2012-11-01 2012-10-30 29.681 1,813,013 +71,021 0.62% 53,812,902
2012-10-31 2012-10-29 29.873 1,741,992 +32,168 0.60% 52,038,474
2012-10-30 2012-10-26 29.298 1,709,824 -13,682 0.59% 50,095,260
2012-10-29 2012-10-25 30.064 1,723,506 +38,539 0.59% 51,816,282
2012-10-26 2012-10-24 31.596 1,684,967 -50,759 0.58% 53,238,908
2012-10-25 2012-10-22 31.213 1,735,726 -41,672 0.59% 54,177,950
2012-10-24 2012-10-19 30.830 1,777,398 +93,267 0.61% 54,797,956
2012-10-22 2012-10-18 30.830 1,684,131 +95,356 0.58% 51,922,494
2012-10-19 2012-10-17 29.873 1,588,775 -43,344 0.54% 47,461,427
2012-10-18 2012-10-16 30.256 1,632,119 -11,802 0.56% 49,381,321
2012-10-17 2012-10-15 30.256 1,643,921 +418 0.56% 49,738,402
2012-10-16 2012-10-12 28.724 1,643,503 +10,131 0.56% 47,207,995
2012-10-15 2012-10-11 29.107 1,633,372 +14,622 0.56% 47,542,552
2012-10-12 2012-10-10 29.298 1,618,750 -18,487 0.55% 47,426,929
2012-10-11 2012-10-09 27.767 1,637,237 +28,618 0.56% 45,460,410
2012-10-10 2012-10-08 27.384 1,608,619 -33,004 0.55% 44,049,707
2012-10-09 2012-10-05 28.341 1,641,623 -21,724 0.56% 46,525,274
2012-10-08 2012-10-04 28.533 1,663,347 +2,193 0.57% 47,459,474
2012-10-04 2012-09-28 26.043 1,661,154 -16,084 0.57% 43,261,602
2012-10-03 2012-09-27 25.660 1,677,238 -26,111 0.57% 43,038,120
2012-09-28 2012-09-26 25.660 1,703,349 +12,429 0.58% 43,708,131
2012-09-27 2012-09-25 26.618 1,690,920 -7,729 0.58% 45,008,201
2012-09-26 2012-09-24 26.235 1,698,649 -18,382 0.58% 44,563,368
2012-09-25 2012-09-21 26.426 1,717,031 -31,332 0.59% 45,374,413
2012-09-24 2012-09-20 26.043 1,748,363 +23,813 0.60% 45,532,795
2012-09-21 2012-09-19 26.043 1,724,550 -8,356 0.59% 44,912,631
2012-09-19 2012-09-17 25.086 1,732,906 +24,962 0.59% 43,471,047
2012-09-18 2012-09-14 25.852 1,707,944 +80,943 0.58% 44,153,099
2012-09-17 2012-09-13 25.469 1,627,001 -10,758 0.56% 41,437,472
2012-09-14 2012-09-12 24.703 1,637,759 +34,779 0.56% 40,456,984
2012-09-13 2012-09-11 24.320 1,602,980 +6,789 0.55% 38,983,930
2012-09-12 2012-09-10 24.128 1,596,191 +1,567 0.55% 38,513,164
2012-09-11 2012-09-07 24.320 1,594,624 -8,460 0.55% 38,780,715
2012-09-10 2012-09-06 23.362 1,603,084 +2,611 0.55% 37,451,559
2012-09-07 2012-09-05 23.171 1,600,473 +836 0.55% 37,084,081
2012-09-06 2012-09-04 23.937 1,599,637 +1,044 0.55% 38,289,990
2012-09-05 2012-09-03 24.128 1,598,593 -1,044 0.55% 38,571,120
2012-09-04 2012-08-31 24.511 1,599,637 +17,024 0.55% 39,208,949
2012-09-03 2012-08-30 24.320 1,582,613 +24,021 0.54% 38,488,612
2012-08-31 2012-08-29 24.894 1,558,592 -4,700 0.53% 38,799,809
2012-08-30 2012-08-28 24.894 1,563,292 -417 0.54% 38,916,812
2012-08-29 2012-08-27 24.511 1,563,709 -5,222 0.54% 38,328,313
2012-08-28 2012-08-24 24.703 1,568,931 +24,439 0.54% 38,756,750
2012-08-27 2012-08-23 25.469 1,544,492 +10,444 0.53% 39,336,082
2012-08-24 2012-08-22 23.937 1,534,048 +26,633 0.53% 36,720,007
2012-08-23 2012-08-21 24.511 1,507,415 +3,760 0.52% 36,948,482
2012-08-22 2012-08-20 23.937 1,503,655 -2,193 0.51% 35,992,500
2012-08-17 2012-08-15 24.320 1,505,848 -1,045 0.52% 36,621,713
2012-08-16 2012-08-14 24.320 1,506,893 +2,507 0.52% 36,647,127
2012-08-15 2012-08-13 24.894 1,504,386 +1,567 0.51% 37,450,397
2012-08-14 2012-08-10 24.894 1,502,819 -12,429 0.51% 37,411,388
2012-08-13 2012-08-09 25.660 1,515,248 -836 0.52% 38,881,438
2012-08-10 2012-08-08 25.469 1,516,084 -6,266 0.52% 38,612,569
2012-08-09 2012-08-07 24.894 1,522,350 +2,611 0.52% 37,897,596
2012-08-08 2012-08-06 24.894 1,519,739 +21,306 0.52% 37,832,597
2012-08-07 2012-08-03 25.277 1,498,433 -1,149 0.51% 37,876,083
2012-08-06 2012-08-02 23.937 1,499,582 -10,966 0.51% 35,895,006
2012-08-03 2012-08-01 23.937 1,510,548 +16,188 0.52% 36,157,495
2012-08-02 2012-07-31 23.362 1,494,360 -2,611 0.51% 34,911,528
2012-08-01 2012-07-30 23.171 1,496,971 -835 0.51% 34,685,867
2012-07-31 2012-07-27 23.554 1,497,806 +7,311 0.51% 35,278,854
2012-07-30 2012-07-26 22.788 1,490,495 -158,648 0.51% 33,964,974
2012-07-27 2012-07-25 24.511 1,649,143 +9,922 0.56% 40,422,399
2012-07-26 2012-07-24 24.894 1,639,221 -76,243 0.56% 40,806,999
2012-07-25 2012-07-23 25.277 1,715,464 -71,961 0.59% 43,362,003
2012-07-24 2012-07-20 25.277 1,787,425 -62,560 0.61% 45,180,970
2012-07-23 2012-07-19 25.469 1,849,985 +5,953 0.63% 47,116,567
2012-07-20 2012-07-18 25.277 1,844,032 -1,880 0.63% 46,611,833
2012-07-19 2012-07-17 25.277 1,845,912 -4,909 0.63% 46,659,354
2012-07-18 2012-07-16 25.469 1,850,821 -9,922 0.63% 47,137,859
2012-07-17 2012-07-13 25.469 1,860,743 -522 0.64% 47,390,559
2012-07-16 2012-07-12 25.086 1,861,265 -418 0.64% 46,691,014
2012-07-13 2012-07-11 25.469 1,861,683 +2,507 0.64% 47,414,499
2012-07-12 2012-07-10 25.852 1,859,176 -3,134 0.64% 48,062,689
2012-07-11 2012-07-09 25.660 1,862,310 +69,246 0.64% 47,787,088
2012-07-10 2012-07-06 26.809 1,793,064 +18,172 0.61% 48,070,387
2012-07-09 2012-07-05 25.852 1,774,892 +41,777 0.61% 45,883,812
2012-07-06 2012-07-04 25.277 1,733,115 +1,880 0.59% 43,808,170
2012-07-05 2012-07-03 24.894 1,731,235 -7,206 0.59% 43,097,609
2012-07-04 2012-06-29 24.703 1,738,441 -8,147 0.60% 42,944,096
2012-07-03 2012-06-28 23.634 1,746,588 +3,238 0.60% 41,279,061
2012-06-29 2012-06-27 24.384 1,743,350 -55,636 0.60% 42,510,551
2012-06-28 2012-06-26 24.384 1,798,986 +8,637 0.60% 43,867,201
2012-06-27 2012-06-25 24.572 1,790,349 +12,582 0.60% 43,992,413
2012-06-26 2012-06-22 24.760 1,777,767 +2,985 0.60% 44,016,709
2012-06-25 2012-06-21 25.697 1,774,782 -108,865 0.60% 45,607,301
2012-06-22 2012-06-20 26.635 1,883,647 -13,434 0.63% 50,171,450
2012-06-21 2012-06-19 26.823 1,897,081 +319 0.64% 50,885,108
2012-06-20 2012-06-18 26.635 1,896,762 +42,118 0.64% 50,520,772
2012-06-19 2012-06-15 26.823 1,854,644 -34,547 0.62% 49,746,827
2012-06-18 2012-06-14 26.073 1,889,191 +76,024 0.63% 49,256,036
2012-06-15 2012-06-13 26.823 1,813,167 +66,321 0.61% 48,634,296
2012-06-14 2012-06-12 26.635 1,746,846 +81,995 0.59% 46,527,718
2012-06-13 2012-06-11 25.322 1,664,851 +23,671 0.56% 42,157,799
2012-06-12 2012-06-08 24.384 1,641,180 +4,585 0.55% 40,019,196
2012-06-11 2012-06-07 25.135 1,636,595 -18,553 0.55% 41,135,313
2012-06-08 2012-06-06 24.760 1,655,148 +1,066 0.55% 40,980,717
2012-06-07 2012-06-05 24.384 1,654,082 -3,092 0.55% 40,333,804
2012-06-06 2012-06-04 24.009 1,657,174 -9,170 0.56% 39,787,520
2012-06-05 2012-06-01 25.510 1,666,344 -11,942 0.56% 42,508,166
2012-06-04 2012-05-31 26.260 1,678,286 -89,779 0.56% 44,072,004
2012-06-01 2012-05-30 26.073 1,768,065 +55,979 0.59% 46,097,972
2012-05-31 2012-05-29 26.260 1,712,086 +93,297 0.57% 44,959,596
2012-05-30 2012-05-28 24.760 1,618,789 +12,795 0.54% 40,080,485
2012-05-29 2012-05-25 24.947 1,605,994 +427 0.54% 40,064,927
2012-05-28 2012-05-24 25.135 1,605,567 +41,051 0.54% 40,355,434
2012-05-24 2012-05-22 25.885 1,564,516 -66,321 0.52% 40,497,470
2012-05-23 2012-05-21 24.572 1,630,837 -86,687 0.55% 40,072,888
2012-05-22 2012-05-18 22.884 1,717,524 +3,625 0.58% 39,303,519
2012-05-21 2012-05-17 23.447 1,713,899 +453,265 0.57% 40,185,005
2012-05-18 2012-05-16 23.071 1,260,634 +24,524 0.42% 29,084,588
2012-05-17 2012-05-15 24.197 1,236,110 +80,929 0.41% 29,909,946
2012-05-16 2012-05-14 23.071 1,155,181 -4,372 0.39% 26,651,640
2012-05-15 2012-05-11 24.197 1,159,553 -6,717 0.39% 28,057,509
2012-05-14 2012-05-10 24.572 1,166,270 +16,420 0.39% 28,657,559
2012-05-11 2012-05-09 24.760 1,149,850 -2,772 0.39% 28,469,767
2012-05-10 2012-05-08 25.510 1,152,622 -853 0.39% 29,403,201
2012-05-09 2012-05-07 25.510 1,153,475 -10,236 0.39% 29,424,960
2012-05-08 2012-05-04 26.635 1,163,711 -6,931 0.39% 30,995,759
2012-05-07 2012-05-03 27.198 1,170,642 -23,671 0.39% 31,839,108
2012-05-04 2012-05-02 27.386 1,194,313 -2,132 0.40% 32,706,932
2012-05-03 2012-04-30 26.635 1,196,445 -47,875 0.40% 31,867,638
2012-05-02 2012-04-27 27.010 1,244,320 +4,692 0.42% 33,609,602
2012-04-30 2012-04-26 27.573 1,239,628 -10,023 0.42% 34,180,429
2012-04-27 2012-04-25 27.761 1,249,651 -2,772 0.42% 34,691,194
2012-04-26 2012-04-24 27.761 1,252,423 +6,930 0.42% 34,768,147
2012-04-25 2012-04-23 27.761 1,245,493 +10,876 0.42% 34,575,765
2012-04-24 2012-04-20 28.323 1,234,617 -2,346 0.41% 34,968,580
2012-04-23 2012-04-19 27.761 1,236,963 +7,251 0.41% 34,338,966
2012-04-20 2012-04-18 27.573 1,229,712 +38,811 0.41% 33,907,013
2012-04-19 2012-04-17 27.010 1,190,901 +52,780 0.40% 32,166,732
2012-04-18 2012-04-16 27.573 1,138,121 -1,919 0.38% 31,381,563
2012-04-17 2012-04-13 27.761 1,140,040 -213,571 0.38% 31,648,315
2012-04-16 2012-04-12 27.010 1,353,611 +12,582 0.45% 36,561,597
2012-04-13 2012-04-11 28.323 1,341,029 -8,744 0.45% 37,982,532
2012-04-12 2012-04-10 29.074 1,349,773 -61,096 0.45% 39,242,912
2012-04-11 2012-04-05 30.574 1,410,869 -35,720 0.47% 43,136,320
2012-04-10 2012-04-03 31.137 1,446,589 -53,312 0.49% 45,042,454
2012-04-05 2012-04-02 32.450 1,499,901 -33,801 0.50% 48,671,809
2012-04-03 2012-03-30 26.073 1,533,702 -10,236 0.51% 39,987,530
2012-04-02 2012-03-29 36.201 1,543,938 +71,226 0.52% 55,892,812
2012-03-30 2012-03-28 36.389 1,472,712 +18,980 0.49% 53,590,567
2012-03-29 2012-03-27 37.890 1,453,732 -50,648 0.49% 55,081,342
2012-03-28 2012-03-26 36.577 1,504,380 +11,836 0.50% 55,025,115
2012-03-27 2012-03-23 36.014 1,492,544 -11,836 0.50% 53,752,314
2012-03-26 2012-03-22 37.327 1,504,380 +96,177 0.50% 56,153,835
2012-03-23 2012-03-21 37.890 1,408,203 +24,950 0.47% 53,356,266
2012-03-22 2012-03-20 38.827 1,383,253 -36,999 0.46% 53,708,220
2012-03-21 2012-03-19 38.452 1,420,252 +8,317 0.48% 54,611,998
2012-03-20 2012-03-16 40.703 1,411,935 +65,468 0.47% 57,470,269
2012-03-19 2012-03-15 41.453 1,346,467 -109,611 0.45% 55,815,752
2012-03-16 2012-03-14 37.890 1,456,078 +199,709 0.49% 55,170,231
2012-03-15 2012-03-13 37.514 1,256,369 +15,141 0.42% 47,132,014
2012-03-14 2012-03-12 37.702 1,241,228 -19,512 0.42% 46,796,828
2012-03-13 2012-03-09 38.077 1,260,740 -114,409 0.42% 48,005,430
2012-03-12 2012-03-08 37.139 1,375,149 -195,552 0.46% 51,072,103
2012-03-09 2012-03-07 36.201 1,570,701 +107,799 0.53% 56,861,672
2012-03-08 2012-03-06 36.014 1,462,902 -129,337 0.49% 52,684,790
2012-03-07 2012-03-05 40.703 1,592,239 -74,425 0.53% 64,809,218
2012-03-06 2012-03-02 39.953 1,666,664 -12,795 0.56% 66,588,074
2012-03-05 2012-03-01 39.390 1,679,459 -128,270 0.56% 66,154,211
2012-03-02 2012-02-29 40.703 1,807,729 +105,452 0.61% 73,580,350
2012-03-01 2012-02-28 38.452 1,702,277 +92,445 0.57% 65,456,516
2012-02-29 2012-02-27 38.452 1,609,832 -215,597 0.54% 61,901,790
2012-02-28 2012-02-24 36.952 1,825,429 -33,374 0.61% 67,452,797
2012-02-27 2012-02-23 37.514 1,858,803 +323,928 0.62% 69,732,005
2012-02-24 2012-02-22 34.888 1,534,875 +60,990 0.51% 53,549,417
2012-02-23 2012-02-21 33.763 1,473,885 -7,890 0.49% 49,762,810
2012-02-22 2012-02-20 33.951 1,481,775 -37,852 0.50% 50,307,140
2012-02-21 2012-02-17 33.951 1,519,627 +8,210 0.51% 51,592,238
2012-02-20 2012-02-16 34.138 1,511,417 +320 0.51% 51,597,004
2012-02-17 2012-02-15 33.763 1,511,097 +88,819 0.51% 51,019,200
2012-02-16 2012-02-14 32.825 1,422,278 +42,650 0.48% 46,686,502
2012-02-15 2012-02-13 33.951 1,379,628 +6,398 0.46% 46,839,189
2012-02-14 2012-02-10 33.388 1,373,230 -277,866 0.46% 45,849,233
2012-02-13 2012-02-09 35.076 1,651,096 +194,165 0.55% 57,913,888
2012-02-10 2012-02-08 34.138 1,456,931 -4,798 0.49% 49,736,952
2012-02-09 2012-02-07 32.638 1,461,729 -101,615 0.49% 47,707,307
2012-02-08 2012-02-06 32.450 1,563,344 -76,663 0.52% 50,730,536
2012-02-07 2012-02-03 30.949 1,640,007 +81,462 0.55% 50,757,291
2012-02-06 2012-02-02 30.199 1,558,545 -76,558 0.52% 47,066,729
2012-02-03 2012-02-01 28.699 1,635,103 -2,132 0.55% 46,925,114
2012-02-02 2012-01-31 28.699 1,637,235 +51,500 0.55% 46,986,300
2012-02-01 2012-01-30 28.136 1,585,735 -43,183 0.53% 44,616,003
2012-01-31 2012-01-27 30.012 1,628,918 +159,725 0.55% 48,886,393
2012-01-30 2012-01-26 29.449 1,469,193 +13,328 0.49% 43,266,055
2012-01-27 2012-01-20 28.886 1,455,865 +8,423 0.49% 42,054,320
2012-01-26 2012-01-19 28.699 1,447,442 -1,386 0.49% 41,539,512
2012-01-20 2012-01-18 28.886 1,448,828 +33,694 0.49% 41,851,049
2012-01-19 2012-01-17 28.136 1,415,134 +71,013 0.47% 39,815,999
2012-01-18 2012-01-16 26.448 1,344,121 -20,792 0.45% 35,548,909
2012-01-17 2012-01-13 26.260 1,364,913 +112,703 0.46% 35,842,789
2012-01-16 2012-01-12 26.635 1,252,210 +124,965 0.42% 33,352,954
2012-01-13 2012-01-11 26.260 1,127,245 +16,314 0.38% 29,601,597
2012-01-12 2012-01-10 26.260 1,110,931 +13,328 0.37% 29,173,190
2012-01-11 2012-01-09 26.260 1,097,603 -21,219 0.37% 28,823,195
2012-01-10 2012-01-06 24.947 1,118,822 +14,715 0.38% 27,911,388
2012-01-09 2012-01-05 25.885 1,104,107 +51,926 0.37% 28,579,791
2012-01-06 2012-01-04 27.198 1,052,181 -15,780 0.35% 28,617,207
2012-01-05 2012-01-03 27.198 1,067,961 +27,829 0.36% 29,046,392
2012-01-04 2011-12-30 27.010 1,040,132 +1,706 0.35% 28,094,399
2012-01-03 2011-12-29 26.823 1,038,426 +43,397 0.35% 27,853,539
2011-12-30 2011-12-28 27.386 995,029 +28,042 0.33% 27,249,428
2011-12-29 2011-12-23 28.323 966,987 -22,924 0.32% 27,388,382
2011-12-28 2011-12-22 27.573 989,911 +533 0.33% 27,294,948
2011-12-23 2011-12-21 27.198 989,378 +15,674 0.33% 26,909,092
2011-12-21 2011-12-19 27.386 973,704 -3,412 0.33% 26,665,431
2011-12-20 2011-12-16 28.511 977,116 -174,653 0.33% 27,858,550
2011-12-19 2011-12-15 27.010 1,151,769 -41,371 0.39% 31,109,761
2011-12-16 2011-12-14 27.573 1,193,140 -16,313 0.40% 32,898,609
2011-12-15 2011-12-13 28.136 1,209,453 -3,306 0.41% 34,028,989
2011-12-14 2011-12-12 28.136 1,212,759 -1,066 0.41% 34,122,006
2011-12-13 2011-12-09 28.511 1,213,825 -4,585 0.41% 34,607,359
2011-12-12 2011-12-08 29.449 1,218,410 +33,054 0.41% 35,880,782
2011-12-09 2011-12-07 30.199 1,185,356 +3,519 0.40% 35,796,739
2011-12-08 2011-12-06 28.886 1,181,837 +426 0.40% 34,138,709
2011-12-07 2011-12-05 30.199 1,181,411 -1,173 0.40% 35,677,604
2011-12-06 2011-12-02 30.762 1,182,584 +18,233 0.40% 36,378,488
2011-12-05 2011-12-01 31.325 1,164,351 +88,393 0.39% 36,472,807
2011-12-02 2011-11-30 27.761 1,075,958 +28,256 0.36% 29,869,354
2011-12-01 2011-11-29 29.449 1,047,702 +175,825 0.35% 30,853,627
2011-11-30 2011-11-28 27.010 871,877 +7,677 0.29% 23,549,761
2011-11-29 2011-11-25 26.635 864,200 +34,760 0.29% 23,018,202
2011-11-28 2011-11-24 28.886 829,440 +15,034 0.28% 23,959,320
2011-11-25 2011-11-23 29.261 814,406 -7,997 0.27% 23,830,566
2011-11-24 2011-11-22 30.762 822,403 +73,572 0.27% 25,298,649
2011-11-23 2011-11-21 30.012 748,831 +27,083 0.25% 22,473,597
2011-11-22 2011-11-18 30.949 721,748 -37,106 0.24% 22,337,693
2011-11-21 2011-11-17 32.262 758,854 +5,865 0.25% 24,482,483
2011-11-18 2011-11-16 32.638 752,989 +10,449 0.25% 24,575,744
2011-11-17 2011-11-15 33.575 742,540 +31,134 0.25% 24,931,114
2011-11-16 2011-11-14 33.575 711,406 +50,328 0.24% 23,885,776
2011-11-15 2011-11-11 32.075 661,078 +27,189 0.22% 21,203,991
2011-11-14 2011-11-10 31.887 633,889 -236,708 0.21% 20,213,007
2011-11-11 2011-11-09 34.513 870,597 +47,661 0.29% 30,047,184
2011-11-10 2011-11-08 33.951 822,936 -68,667 0.27% 27,939,165
2011-11-09 2011-11-07 34.513 891,603 -72,398 0.30% 30,772,171
2011-11-08 2011-11-04 34.513 964,001 +182,329 0.32% 33,270,866
2011-11-07 2011-11-03 33.388 781,672 -132,215 0.26% 26,098,368
2011-11-04 2011-11-02 34.513 913,887 +78,263 0.30% 31,541,266
2011-11-03 2011-11-01 31.700 835,624 +19,192 0.28% 26,489,051
2011-11-02 2011-10-31 33.013 816,432 +30,708 0.27% 26,952,650
2011-11-01 2011-10-28 34.138 785,724 -106 0.26% 26,823,176
2011-10-31 2011-10-27 34.513 785,830 +28,042 0.26% 27,121,595
2011-10-28 2011-10-26 30.387 757,788 +35,613 0.25% 23,026,691
2011-10-27 2011-10-25 29.824 722,175 -36,466 0.24% 21,538,149
2011-10-26 2011-10-24 29.824 758,641 -44,249 0.25% 22,625,711
2011-10-25 2011-10-21 28.511 802,890 +5,758 0.27% 22,891,193
2011-10-24 2011-10-20 27.948 797,132 -214,424 0.26% 22,278,467
2011-10-21 2011-10-19 28.886 1,011,556 +107,905 0.34% 29,219,948
2011-10-20 2011-10-18 27.198 903,651 -83,595 0.30% 24,577,490
2011-10-19 2011-10-17 31.887 987,246 -29,535 0.33% 31,480,607
2011-10-18 2011-10-14 29.261 1,016,781 -30,068 0.34% 29,752,318
2011-10-17 2011-10-13 30.762 1,046,849 +47,448 0.35% 32,203,026
2011-10-14 2011-10-12 26.635 999,401 -22,285 0.33% 26,619,318
2011-10-13 2011-10-11 25.510 1,021,686 +197,577 0.34% 26,063,044
2011-10-12 2011-10-10 24.384 824,109 -32,521 0.27% 20,095,407
2011-10-11 2011-10-07 24.384 856,630 +61,630 0.28% 20,888,412
2011-10-10 2011-10-06 24.384 795,000 -50,754 0.26% 19,385,601
2011-10-07 2011-10-04 20.258 845,754 +64,829 0.28% 17,133,126
2011-10-06 2011-10-03 21.383 780,925 -427 0.26% 16,698,712
2011-10-04 2011-09-30 23.071 781,352 -137,867 0.26% 18,026,883
2011-10-03 2011-09-28 24.197 919,219 +46,596 0.31% 22,242,187
2011-09-30 2011-09-27 24.197 872,623 +116,861 0.29% 21,114,712
2011-09-28 2011-09-26 20.633 755,762 -67,920 0.25% 15,593,605
2011-09-27 2011-09-23 24.009 823,682 +18,872 0.27% 19,775,995
2011-09-26 2011-09-22 23.447 804,810 -10,982 0.27% 18,870,012
2011-09-23 2011-09-21 26.073 815,792 -12,475 0.27% 21,269,782
2011-09-22 2011-09-20 28.699 828,267 +53,846 0.28% 23,770,077
2011-09-21 2011-09-19 30.949 774,421 +21,218 0.26% 23,967,893
2011-09-20 2011-09-16 33.388 753,203 +23,564 0.25% 25,147,849
2011-09-19 2011-09-15 31.887 729,639 +26,657 0.24% 23,266,216
2011-09-16 2011-09-14 31.700 702,982 -88,926 0.23% 22,284,336
2011-09-15 2011-09-12 33.575 791,908 -126,138 0.26% 26,588,666
2011-09-14 2011-09-09 36.764 918,046 -22,604 0.30% 33,751,207
2011-09-12 2011-09-08 37.108 940,650 +21,645 0.31% 34,905,992
2011-09-09 2011-09-07 37.476 919,005 -29,473 0.31% 34,440,432
2011-09-08 2011-09-06 36.925 948,478 +27,653 0.31% 35,022,236
2011-09-07 2011-09-05 37.292 920,825 -54,109 0.30% 34,339,478
2011-09-06 2011-09-02 38.211 974,934 +90,907 0.32% 37,252,816
2011-09-05 2011-09-01 39.497 884,027 -20,359 0.29% 34,916,004
2011-09-02 2011-08-31 39.680 904,386 -35,600 0.29% 35,886,254
2011-09-01 2011-08-30 38.578 939,986 -82,306 0.31% 36,262,791
2011-08-31 2011-08-29 38.211 1,022,292 -9,036 0.33% 39,062,393
2011-08-30 2011-08-26 37.843 1,031,328 +46,269 0.34% 39,028,744
2011-08-29 2011-08-25 38.394 985,059 +137,939 0.32% 37,820,658
2011-08-26 2011-08-24 35.455 847,120 +172,777 0.28% 30,034,665
2011-08-25 2011-08-23 37.476 674,343 -56,612 0.22% 25,271,532
2011-08-24 2011-08-22 36.190 730,955 -137,395 0.24% 26,453,151
2011-08-23 2011-08-19 37.108 868,350 +119,867 0.28% 32,223,056
2011-08-22 2011-08-18 38.027 748,483 -89,927 0.24% 28,462,486
2011-08-19 2011-08-17 40.048 838,410 -162,108 0.27% 33,576,351
2011-08-18 2011-08-16 41.150 1,000,518 +159,821 0.33% 41,171,195
2011-08-17 2011-08-15 41.701 840,697 +156,447 0.27% 35,057,901
2011-08-16 2011-08-12 40.599 684,250 +22,210 0.22% 27,779,705
2011-08-15 2011-08-11 40.782 662,040 -276,966 0.22% 26,999,626
2011-08-12 2011-08-10 39.129 939,006 +108,326 0.31% 36,742,485
2011-08-11 2011-08-09 38.762 830,680 -89,492 0.27% 32,198,583
2011-08-10 2011-08-08 38.027 920,172 +85,463 0.30% 34,991,286
2011-08-09 2011-08-05 41.885 834,709 +24,605 0.27% 34,961,535
2011-08-08 2011-08-04 47.028 810,104 +17,093 0.26% 38,097,922
2011-08-05 2011-08-03 48.498 793,011 +17,528 0.26% 38,459,505
2011-08-04 2011-08-02 49.968 775,483 -4,573 0.25% 38,749,110
2011-08-03 2011-08-01 49.600 780,056 +17,311 0.25% 38,691,013
2011-08-02 2011-07-29 50.703 762,745 +8,383 0.25% 38,673,101
2011-08-01 2011-07-28 51.437 754,362 +97,221 0.25% 38,802,382
2011-07-29 2011-07-27 51.254 657,141 -6,968 0.21% 33,680,871
2011-07-28 2011-07-26 51.070 664,109 +1,089 0.22% 33,916,007
2011-07-27 2011-07-25 49.417 663,020 +90,362 0.22% 32,764,192
2011-07-26 2011-07-22 50.335 572,658 +22,754 0.19% 28,824,809
2011-07-25 2011-07-21 47.763 549,904 -67,608 0.18% 26,265,204
2011-07-22 2011-07-20 45.926 617,512 +13,391 0.20% 28,359,983
2011-07-21 2011-07-19 45.926 604,121 +45,072 0.20% 27,744,985
2011-07-20 2011-07-18 49.049 559,049 +8,927 0.18% 27,420,899
2011-07-19 2011-07-15 50.335 550,122 -4,681 0.18% 27,690,457
2011-07-18 2011-07-14 50.519 554,803 +70,766 0.18% 28,027,996
2011-07-15 2011-07-13 53.091 484,037 -34,621 0.16% 25,697,860
2011-07-14 2011-07-12 50.335 518,658 -192,156 0.17% 26,106,713
2011-07-13 2011-07-11 55.846 710,814 -191,721 0.23% 39,696,307
2011-07-12 2011-07-08 58.234 902,535 +159,060 0.29% 52,558,609
2011-07-11 2011-07-07 58.418 743,475 -61,077 0.24% 43,432,421
2011-07-08 2011-07-06 56.948 804,552 +55,307 0.26% 45,818,025
2011-07-07 2011-07-05 59.520 749,245 +128,358 0.24% 44,595,333
2011-07-06 2011-07-04 60.990 620,887 -66,738 0.20% 37,867,898
2011-07-05 2011-06-30 57.500 687,625 -9,689 0.22% 39,538,168
2011-07-04 2011-06-29 57.683 697,314 -29,395 0.23% 40,223,382
2011-06-30 2011-06-28 57.683 726,709 +76,100 0.24% 41,918,983
2011-06-29 2011-06-27 59.704 650,609 -421,546 0.21% 38,844,003
2011-06-28 2011-06-24 56.765 1,072,155 +219,265 0.35% 60,860,653
2011-06-27 2011-06-23 52.540 852,890 +37,234 0.28% 44,810,481
2011-06-24 2011-06-22 52.356 815,656 +2,939 0.27% 42,704,382
2011-06-23 2011-06-21 51.621 812,717 +13,827 0.26% 41,953,308
2011-06-22 2011-06-20 51.070 798,890 -29,831 0.26% 40,799,264
2011-06-21 2011-06-17 52.356 828,721 -17,528 0.27% 43,388,412
2011-06-20 2011-06-16 50.703 846,249 +75,121 0.28% 42,906,966
2011-06-17 2011-06-15 53.091 771,128 -43,222 0.25% 40,939,720
2011-06-16 2011-06-14 54.009 814,350 -34,403 0.26% 43,982,406
2011-06-15 2011-06-13 53.826 848,753 -1,326,802 0.28% 45,684,565
2011-06-14 2011-06-10 50.519 2,175,555 +14,588 0.71% 109,906,483
2011-06-13 2011-06-09 53.458 2,160,967 -11,975 0.70% 115,521,195
2011-06-10 2011-06-08 53.826 2,172,942 +47,902 0.71% 116,959,716
2011-06-09 2011-06-07 56.948 2,125,040 +28,089 0.69% 121,017,828
2011-06-08 2011-06-03 60.255 2,096,951 +35,927 0.70% 126,352,162
2011-06-07 2011-06-02 62.276 2,061,024 -53,455 0.69% 128,352,194
2011-06-03 2011-06-01 63.746 2,114,479 -23,189 0.71% 134,788,674
2011-06-02 2011-05-31 63.378 2,137,668 +34,838 0.71% 135,481,471
2011-06-01 2011-05-30 61.909 2,102,830 -13,609 0.70% 130,183,102
2011-05-31 2011-05-27 61.357 2,116,439 +11,432 0.71% 129,859,215
2011-05-30 2011-05-26 57.316 2,105,007 -22,972 0.70% 120,650,379
2011-05-27 2011-05-25 57.316 2,127,979 +109 0.71% 121,967,040
2011-05-26 2011-05-24 63.929 2,127,870 +20,903 0.71% 136,033,191
2011-05-25 2011-05-23 63.562 2,106,967 +48,338 0.70% 133,922,758
2011-05-24 2011-05-20 65.032 2,058,629 -39,846 0.69% 133,875,745
2011-05-23 2011-05-19 71.094 2,098,475 +72,507 0.71% 149,188,489
2011-05-20 2011-05-18 69.073 2,025,968 -72,834 0.68% 139,939,712
2011-05-19 2011-05-17 67.971 2,098,802 +61,185 0.71% 142,657,216
2011-05-18 2011-05-16 67.787 2,037,617 +92,540 0.68% 138,124,104
2011-05-17 2011-05-13 75.870 1,945,077 -6,859 0.65% 147,573,168
2011-05-16 2011-05-12 73.849 1,951,936 +74,685 0.66% 144,149,181
2011-05-13 2011-05-11 82.300 1,877,251 -136,523 0.63% 154,497,305
2011-05-12 2011-05-09 81.565 2,013,774 +235,160 0.68% 164,253,355
2011-05-11 2011-05-06 77.156 1,778,614 -102,012 0.60% 137,230,785
2011-05-09 2011-05-05 77.891 1,880,626 -23,951 0.63% 146,483,546
2011-05-06 2011-05-04 75.870 1,904,577 +36,363 0.64% 144,500,429
2011-05-05 2011-05-03 76.972 1,868,214 -93,956 0.63% 143,800,765
2011-05-04 2011-04-29 74.033 1,962,170 +265,644 0.66% 145,265,415
2011-05-03 2011-04-28 70.543 1,696,526 +186,168 0.57% 119,677,441
2011-04-29 2011-04-27 72.012 1,510,358 -195,204 0.51% 108,764,337
2011-04-28 2011-04-26 69.257 1,705,562 -22,863 0.57% 118,121,625
2011-04-27 2011-04-21 66.317 1,728,425 -32,334 0.58% 114,624,721
2011-04-26 2011-04-20 65.399 1,760,759 -65,214 0.59% 115,151,730
2011-04-21 2011-04-19 66.134 1,825,973 +242,128 0.61% 120,758,415
2011-04-20 2011-04-18 65.032 1,583,845 +427,751 0.53% 102,999,826
2011-04-19 2011-04-15 62.460 1,156,094 +324,760 0.39% 72,209,214
2011-04-18 2011-04-14 61.541 831,334 +12,956 0.28% 51,161,221
2011-04-15 2011-04-13 62.838 818,378 +153,616 0.28% 51,425,295
2011-04-14 2011-04-12 58.637 664,762 +40,463 0.22% 38,979,442
2011-04-13 2011-04-11 57.723 624,299 +160,728 0.21% 36,036,626
2011-04-12 2011-04-08 57.175 463,571 +57,481 0.16% 26,504,828
2011-04-08 2011-04-06 56.810 406,090 +50,145 0.14% 23,069,973
2011-04-07 2011-04-04 53.705 355,945 +51,022 0.12% 19,115,895
2011-04-06 2011-04-01 53.339 304,923 +17,080 0.10% 16,264,377
2011-04-04 2011-03-31 51.147 287,843 -3,285 0.10% 14,722,383
2011-04-01 2011-03-30 51.330 291,128 -7,007 0.10% 14,943,581
2011-03-31 2011-03-29 50.051 298,135 -2,299 0.10% 14,922,031
2011-03-30 2011-03-28 50.417 300,434 +328 0.10% 15,146,858
2011-03-29 2011-03-25 50.965 300,106 +5,146 0.10% 15,294,782
2011-03-28 2011-03-24 50.417 294,960 +8,212 0.10% 14,870,878
2011-03-25 2011-03-23 51.695 286,748 +45,656 0.10% 14,823,516
2011-03-24 2011-03-22 51.695 241,092 -4,489 0.08% 12,463,317
2011-03-23 2011-03-21 50.234 245,581 -7,664 0.08% 12,336,497
2011-03-22 2011-03-18 50.417 253,245 -5,913 0.08% 12,767,750
2011-03-21 2011-03-17 48.042 259,158 -120,655 0.09% 12,450,442
2011-03-18 2011-03-16 48.955 379,813 -10,401 0.13% 18,593,837
2011-03-17 2011-03-15 48.955 390,214 +1,751 0.13% 19,103,020
2011-03-16 2011-03-14 50.417 388,463 -7,664 0.13% 19,584,980
2011-03-15 2011-03-11 49.503 396,127 +10,183 0.13% 19,609,573
2011-03-14 2011-03-10 50.051 385,944 -10,183 0.13% 19,316,981
2011-03-11 2011-03-09 51.695 396,127 +1,424 0.13% 20,477,893
2011-03-10 2011-03-08 51.878 394,703 +3,284 0.13% 20,476,379
2011-03-09 2011-03-07 51.878 391,419 +3,504 0.13% 20,306,012
2011-03-08 2011-03-04 51.330 387,915 +10,073 0.13% 19,911,652
2011-03-07 2011-03-03 50.234 377,842 -1,752 0.13% 18,980,486
2011-03-04 2011-03-02 49.503 379,594 -15,328 0.13% 18,791,136
2011-03-03 2011-03-01 50.234 394,922 -11,497 0.13% 19,838,481
2011-03-02 2011-02-28 50.599 406,419 -15,109 0.14% 20,564,501
2011-03-01 2011-02-25 49.321 421,528 -59,342 0.14% 20,790,005
2011-02-28 2011-02-24 47.859 480,870 +5,584 0.16% 23,014,067
2011-02-25 2011-02-23 49.503 475,286 +4,379 0.16% 23,528,200
2011-02-24 2011-02-22 49.869 470,907 +876 0.16% 23,483,466
2011-02-23 2011-02-21 51.330 470,031 +2,080 0.16% 24,126,661
2011-02-22 2011-02-18 52.061 467,951 -3,065 0.16% 24,361,815
2011-02-21 2011-02-17 52.974 471,016 +3,613 0.16% 24,951,580
2011-02-18 2011-02-16 52.609 467,403 -6,351 0.16% 24,589,426
2011-02-17 2011-02-15 51.330 473,754 -2,737 0.16% 24,317,762
2011-02-16 2011-02-14 51.330 476,491 -8,430 0.16% 24,458,252
2011-02-15 2011-02-11 48.225 484,921 -4,927 0.16% 23,385,105
2011-02-14 2011-02-10 47.677 489,848 -13,796 0.16% 23,354,267
2011-02-11 2011-02-09 49.138 503,644 -1,423 0.17% 24,748,013
2011-02-10 2011-02-08 50.599 505,067 -14,890 0.17% 25,556,017
2011-02-09 2011-02-07 50.782 519,957 +24,415 0.17% 26,404,420
2011-02-08 2011-02-02 51.330 495,542 +1,533 0.17% 25,436,139
2011-02-07 2011-01-31 48.955 494,009 -4,817 0.17% 24,184,330
2011-02-01 2011-01-28 50.417 498,826 -14,672 0.17% 25,149,107
2011-01-31 2011-01-27 50.782 513,498 +16,533 0.17% 26,076,419
2011-01-28 2011-01-26 51.513 496,965 -4,489 0.18% 25,599,961
2011-01-27 2011-01-25 49.503 501,454 +17,518 0.18% 24,823,601
2011-01-26 2011-01-24 57.358 483,936 -7,993 0.17% 27,757,604
2011-01-25 2011-01-21 59.185 491,929 -4,379 0.18% 29,114,668
2011-01-24 2011-01-20 56.079 496,308 -19,489 0.18% 27,832,617
2011-01-21 2011-01-19 57.541 515,797 +13,467 0.18% 29,679,308
2011-01-20 2011-01-18 59.550 502,330 +7,774 0.18% 29,913,768
2011-01-19 2011-01-17 58.819 494,556 -1,643 0.18% 29,089,466
2011-01-18 2011-01-14 58.819 496,199 +2,081 0.18% 29,186,106
2011-01-17 2011-01-13 60.098 494,118 -5,146 0.18% 29,695,523
2011-01-14 2011-01-12 60.646 499,264 -6,679 0.46% 30,278,387
2011-01-13 2011-01-11 59.915 505,943 +438 0.47% 30,313,762
2011-01-12 2011-01-10 59.733 505,505 -16,861 0.47% 30,195,179
2011-01-11 2011-01-07 59.185 522,366 +17,518 0.48% 30,916,072
2011-01-10 2011-01-06 57.906 504,848 -9,745 0.46% 29,233,735
2011-01-07 2011-01-05 57.906 514,593 +8,322 0.47% 29,798,029
2011-01-06 2011-01-04 57.906 506,271 +9,963 0.47% 29,316,135
2011-01-05 2011-01-03 57.358 496,308 +3,285 0.46% 28,467,237
2011-01-04 2010-12-31 51.330 493,023 +3,832 0.45% 25,306,839
2011-01-03 2010-12-29 52.609 489,191 +1,204 0.45% 25,735,662
2010-12-30 2010-12-28 50.599 487,987 +1,642 0.45% 24,691,781
2010-12-29 2010-12-24 52.243 486,345 +7,117 0.45% 25,408,258
2010-12-28 2010-12-22 52.974 479,228 -1,642 0.44% 25,386,602
2010-12-23 2010-12-21 51.878 480,870 -4,161 0.45% 24,946,546
2010-12-22 2010-12-20 51.330 485,031 -109 0.45% 24,896,610
2010-12-21 2010-12-17 52.243 485,140 -3,942 0.45% 25,345,305
2010-12-20 2010-12-16 51.147 489,082 +10,839 0.46% 25,015,208
2010-12-17 2010-12-15 53.157 478,243 +2,738 0.45% 25,421,783
2010-12-16 2010-12-14 53.887 475,505 -1,205 0.44% 25,623,680
2010-12-15 2010-12-13 53.705 476,710 +1,971 0.44% 25,601,534
2010-12-14 2010-12-10 52.974 474,739 -6,569 0.44% 25,148,802
2010-12-13 2010-12-09 53.339 481,308 -6,898 0.45% 25,672,628
2010-12-10 2010-12-08 53.157 488,206 -5,584 0.46% 25,951,383
2010-12-09 2010-12-07 53.339 493,790 +7,445 0.46% 26,338,409
2010-12-08 2010-12-06 52.974 486,345 +39,854 0.45% 25,763,618
2010-12-07 2010-12-03 56.079 446,491 +3,832 0.42% 25,038,914
2010-12-06 2010-12-02 56.627 442,659 +3,504 0.41% 25,066,598
2010-12-03 2010-12-01 56.079 439,155 +12,262 0.41% 24,627,516
2010-12-02 2010-11-30 56.445 426,893 +1,533 0.40% 24,095,831
2010-12-01 2010-11-29 56.993 425,360 -3,285 0.40% 24,242,402
2010-11-30 2010-11-26 56.079 428,645 +6,241 0.40% 24,038,122
2010-11-29 2010-11-25 58.089 422,404 +44,452 0.39% 24,536,891
2010-11-26 2010-11-24 55.166 377,952 +7,226 0.35% 20,850,093
2010-11-25 2010-11-23 54.801 370,726 +13,029 0.35% 20,316,023
2010-11-24 2010-11-22 56.262 357,697 -26,496 0.33% 20,124,746
2010-11-23 2010-11-19 52.609 384,193 +8,431 0.36% 20,211,862
2010-11-22 2010-11-18 52.791 375,762 +8,540 0.35% 19,836,959
2010-11-19 2010-11-17 49.321 367,222 +12,372 0.34% 18,111,602
2010-11-18 2010-11-16 53.339 354,850 -12,372 0.33% 18,927,448
2010-11-17 2010-11-15 55.531 367,222 -34,051 0.34% 20,392,322
2010-11-16 2010-11-12 57.541 401,273 +60,766 0.37% 23,089,519
2010-11-15 2010-11-11 58.454 340,507 +7,117 0.32% 19,904,003
2010-11-12 2010-11-10 57.906 333,390 +32,189 0.31% 19,305,286
2010-11-11 2010-11-09 58.819 301,201 +40,620 0.28% 17,716,449
2010-11-10 2010-11-08 61.011 260,581 -24,416 0.24% 15,898,407
2010-10-19 2010-10-15 53.522 284,997 -11,058 0.27% 15,253,598
2010-10-18 2010-10-14 55.714 296,055 -6,350 0.28% 16,494,404
2010-10-15 2010-10-13 55.714 302,405 +547 0.28% 16,848,188
2010-10-14 2010-10-12 54.801 301,858 +49,051 0.28% 16,542,012
2010-10-13 2010-10-11 54.983 252,807 -1,643 0.24% 13,900,166
2010-10-12 2010-10-08 54.983 254,450 +3,833 0.24% 13,990,504
2010-10-11 2010-10-07 55.531 250,617 -3,285 0.23% 13,917,092
2010-10-08 2010-10-06 54.801 253,902 -2,190 0.24% 13,913,993
2010-10-06 2010-10-04 54.070 256,092 +876 0.24% 13,846,886
2010-10-05 2010-09-30 53.157 255,216 +6,350 0.24% 13,566,421
2010-10-04 2010-09-29 53.339 248,866 -6,022 0.23% 13,274,336
2010-09-30 2010-09-28 55.166 254,888 -16,094 0.24% 14,061,146
2010-09-29 2010-09-27 52.243 270,982 -7,993 0.25% 14,156,988
2010-09-28 2010-09-24 52.426 278,975 +1,205 0.26% 14,625,529
2010-09-27 2010-09-22 52.974 277,770 -3,066 0.26% 14,714,575
2010-09-24 2010-09-21 52.243 280,836 -7,664 0.26% 14,671,794
2010-09-22 2010-09-20 51.695 288,500 +15,219 0.27% 14,914,086
2010-09-21 2010-09-17 49.686 273,281 +16,204 0.26% 13,578,217
2010-09-20 2010-09-16 50.051 257,077 +91,860 0.24% 12,867,026
2010-09-17 2010-09-15 50.234 165,217 +2,299 0.15% 8,299,498
2010-09-16 2010-09-14 47.129 162,918 +548 0.15% 7,678,090
2010-09-15 2010-09-13 47.311 162,370 -6,570 0.15% 7,681,923
2010-09-14 2010-09-10 46.946 168,940 -2,080 0.16% 7,931,038
2010-09-13 2010-09-09 48.371 171,020 -2,409 0.16% 8,272,357
2010-09-10 2010-09-08 49.087 173,429 +8,317 0.16% 8,513,162
2010-09-09 2010-09-07 48.012 165,112 -1,005 0.15% 7,927,423
2010-09-08 2010-09-06 48.371 166,117 -4,912 0.15% 8,035,196
2010-09-07 2010-09-03 46.400 171,029 -18,532 0.16% 7,935,753
2010-09-06 2010-09-02 44.788 189,561 +13,173 0.17% 8,489,999
2010-09-03 2010-09-01 44.967 176,388 +16,746 0.16% 7,931,610
2010-09-02 2010-08-31 42.280 159,642 -335 0.15% 6,749,596
2010-09-01 2010-08-30 41.205 159,977 -21,769 0.15% 6,591,800
2010-08-31 2010-08-27 39.055 181,746 +893 0.17% 7,098,065
2010-08-30 2010-08-26 40.667 180,853 +2,232 0.17% 7,354,789
2010-08-27 2010-08-25 42.100 178,621 +1,117 0.16% 7,520,020
2010-08-26 2010-08-24 43.175 177,504 +1,674 0.16% 7,663,794
2010-08-25 2010-08-23 44.071 175,830 -1,786 0.16% 7,749,019
2010-08-24 2010-08-20 45.146 177,616 +10,606 0.16% 8,018,650
2010-08-23 2010-08-19 43.713 167,010 +5,024 0.15% 7,300,472
2010-08-20 2010-08-18 43.354 161,986 +1,339 0.15% 7,022,819
2010-08-19 2010-08-17 43.713 160,647 -2,233 0.15% 7,022,327
2010-08-17 2010-08-13 43.892 162,880 +112 0.15% 7,149,118
2010-08-16 2010-08-12 44.250 162,768 +1,786 0.15% 7,202,522
2010-08-13 2010-08-11 43.534 160,982 +5,136 0.15% 7,008,131
2010-08-12 2010-08-10 44.429 155,846 -20,988 0.14% 6,924,142
2010-08-11 2010-08-09 45.504 176,834 +20,318 0.16% 8,046,705
2010-08-10 2010-08-06 44.429 156,516 +1,339 0.14% 6,953,910
2010-08-09 2010-08-05 44.429 155,177 +14,402 0.14% 6,894,419
2010-08-06 2010-08-04 44.967 140,775 -17,639 0.13% 6,330,206
2010-08-05 2010-08-03 45.146 158,414 -37,287 0.15% 7,151,756
2010-08-04 2010-08-02 42.100 195,701 +20,876 0.18% 8,239,095
2010-08-03 2010-07-30 41.563 174,825 -17,192 0.16% 7,266,247
2010-08-02 2010-07-29 42.638 192,017 -27,128 0.18% 8,187,197
2010-07-30 2010-07-28 41.563 219,145 -447 0.20% 9,108,318
2010-07-29 2010-07-27 38.876 219,592 -56,823 0.20% 8,536,795
2010-07-28 2010-07-26 38.876 276,415 -48,451 0.25% 10,745,830
2010-07-27 2010-07-23 37.980 324,866 +56,377 0.30% 12,338,397
2010-07-26 2010-07-22 38.159 268,489 +20,876 0.25% 10,245,301
2010-07-23 2010-07-21 37.084 247,613 -6,475 0.23% 9,182,531
2010-07-22 2010-07-20 35.830 254,088 -11,387 0.23% 9,104,011
2010-07-21 2010-07-19 35.472 265,475 +670 0.24% 9,416,889
2010-07-20 2010-07-16 35.651 264,805 +6,029 0.24% 9,440,563
2010-07-19 2010-07-15 35.293 258,776 +17,862 0.24% 9,132,903
2010-07-16 2010-07-14 36.905 240,914 -3,908 0.22% 8,890,944
2010-07-15 2010-07-13 36.368 244,822 +4,466 0.23% 8,903,589
2010-07-14 2010-07-12 37.084 240,356 -2,233 0.22% 8,913,411
2010-07-13 2010-07-09 36.547 242,589 +6,698 0.22% 8,865,840
2010-07-12 2010-07-08 36.009 235,891 -1,339 0.22% 8,494,270
2010-07-09 2010-07-07 35.830 237,230 +4,912 0.22% 8,499,986
2010-07-08 2010-07-06 36.726 232,318 -1,675 0.21% 8,532,088
2010-07-07 2010-07-05 35.472 233,993 -2,233 0.22% 8,300,164
2010-07-06 2010-07-02 35.651 236,226 +6,699 0.22% 8,421,693
2010-07-05 2010-06-30 37.263 229,527 -1,228 0.21% 8,552,946
2010-07-02 2010-06-29 37.084 230,755 -5,136 0.21% 8,557,365
2010-06-30 2010-06-28 38.517 235,891 -1,674 0.22% 9,085,910
2010-06-29 2010-06-25 38.876 237,565 -31,259 0.22% 9,235,508
2010-06-28 2010-06-24 38.517 268,824 +2,233 0.25% 10,354,404
2010-06-25 2010-06-23 38.517 266,591 -1,117 0.25% 10,268,395
2010-06-24 2010-06-22 39.951 267,708 -31,035 0.25% 10,695,099
2010-06-23 2010-06-21 39.592 298,743 -335 0.28% 11,827,927
2010-06-22 2010-06-18 39.234 299,078 -1,674 0.28% 11,734,030
2010-06-21 2010-06-17 39.951 300,752 -20,430 0.28% 12,015,228
2010-06-18 2010-06-15 37.980 321,182 -3,572 0.30% 12,198,479
2010-06-17 2010-06-14 33.322 324,754 +6,140 0.30% 10,821,465
2010-06-15 2010-06-11 32.964 318,614 +1,116 0.29% 10,502,708
2010-06-14 2010-06-10 32.605 317,498 +1,116 0.29% 10,352,161
2010-06-11 2010-06-09 33.501 316,382 +1,005 0.29% 10,599,173
2010-06-10 2010-06-08 33.859 315,377 -1,674 0.29% 10,678,505
2010-06-09 2010-06-07 33.501 317,051 +1,116 0.29% 10,621,586
2010-06-08 2010-06-04 34.218 315,935 +223 0.29% 10,810,598
2010-06-07 2010-06-03 34.397 315,712 -781 0.29% 10,859,528
2010-06-03 2010-06-01 34.397 316,493 +5,023 0.29% 10,886,392
2010-06-02 2010-05-31 36.188 311,470 -1,116 0.29% 11,271,617
2010-06-01 2010-05-28 35.293 312,586 -558 0.29% 11,032,003
2010-05-28 2010-05-26 32.247 313,144 -2,679 0.29% 10,097,997
2010-05-27 2010-05-25 30.276 315,823 -782 0.29% 9,562,007
2010-05-26 2010-05-24 34.218 316,605 +10,382 0.29% 10,833,524
2010-05-25 2010-05-20 34.039 306,223 +670 0.28% 10,423,415
2010-05-24 2010-05-19 35.472 305,553 +224 0.28% 10,838,529
2010-05-20 2010-05-18 35.830 305,329 -1,117 0.28% 10,939,984
2010-05-19 2010-05-17 35.651 306,446 +4,242 0.28% 10,925,106
2010-05-18 2010-05-14 37.084 302,204 -1,786 0.28% 11,206,995
2010-05-14 2010-05-12 36.726 303,990 +223 0.28% 11,164,307
2010-05-12 2010-05-10 36.726 303,767 +4,019 0.28% 11,156,117
2010-05-11 2010-05-07 37.084 299,748 -2,679 0.28% 11,115,916
2010-05-10 2010-05-06 35.472 302,427 +25,565 0.28% 10,727,644
2010-05-07 2010-05-05 37.443 276,862 +18,086 0.26% 10,366,407
2010-05-06 2010-05-04 38.517 258,776 +6,363 0.24% 9,967,381
2010-05-05 2010-05-03 39.413 252,413 +2,233 0.23% 9,948,395
2010-05-04 2010-04-30 41.384 250,180 -7,368 0.23% 10,353,405
2010-05-03 2010-04-29 41.742 257,548 -1,563 0.24% 10,750,600
2010-04-30 2010-04-28 41.384 259,111 -2,122 0.24% 10,723,003
2010-04-29 2010-04-27 43.175 261,233 +3,238 0.24% 11,278,821
2010-04-28 2010-04-26 44.788 257,995 -5,135 0.24% 11,554,999
2010-04-27 2010-04-23 44.609 263,130 +13,173 0.24% 11,737,844
2010-04-26 2010-04-22 48.371 249,957 -53,363 0.23% 12,090,595
2010-04-23 2010-04-21 46.400 303,320 -62,517 0.28% 14,074,061
2010-04-22 2010-04-20 48.729 365,837 +54,144 0.34% 17,826,872
2010-04-21 2010-04-19 45.863 311,693 -2,791 0.29% 14,295,048
2010-04-20 2010-04-16 46.400 314,484 +9,601 0.29% 14,592,071
2010-04-19 2010-04-15 44.429 304,883 +2,010 0.28% 13,545,764
2010-04-16 2010-04-14 44.250 302,873 +4,019 0.28% 13,402,201
2010-04-15 2010-04-13 45.325 298,854 -9,490 0.28% 13,545,599
2010-04-14 2010-04-12 46.579 308,344 -1,674 0.28% 14,362,415
2010-04-13 2010-04-09 46.400 310,018 +3,349 0.29% 14,384,848
2010-04-12 2010-04-08 46.758 306,669 -1,116 0.28% 14,339,335
2010-04-09 2010-04-07 45.146 307,785 -3,350 0.28% 13,895,258
2010-04-08 2010-04-01 42.280 311,135 +2,233 0.29% 13,154,656
2010-04-07 2010-03-31 42.817 308,902 -8,819 0.28% 13,226,266
2010-04-01 2010-03-30 42.817 317,721 +47,111 0.29% 13,603,869
2010-03-31 2010-03-29 42.996 270,610 -115,769 0.25% 11,635,196
2010-03-30 2010-03-26 40.667 386,379 +98,018 0.36% 15,712,959
2010-03-29 2010-03-25 39.234 288,361 +35,055 0.27% 11,313,559
2010-03-26 2010-03-24 39.413 253,306 +5,358 0.23% 9,983,591
2010-03-25 2010-03-23 38.697 247,948 +5,471 0.23% 9,594,735
2010-03-24 2010-03-22 38.876 242,477 +11,945 0.22% 9,426,466
2010-03-23 2010-03-19 40.130 230,532 -3,684 0.21% 9,251,195
2010-03-22 2010-03-18 39.951 234,216 +1,674 0.22% 9,357,073
2010-03-19 2010-03-17 39.592 232,542 +1,452 0.21% 9,206,876
2010-03-18 2010-03-16 38.697 231,090 -224 0.21% 8,942,388
2010-03-17 2010-03-15 39.413 231,314 -669 0.21% 9,116,817
2010-03-16 2010-03-12 39.592 231,983 -1,117 0.21% 9,184,744
2010-03-15 2010-03-11 39.413 233,100 +335 0.21% 9,187,208
2010-03-12 2010-03-10 40.130 232,765 +8,373 0.21% 9,340,805
2010-03-11 2010-03-09 39.234 224,392 -670 0.21% 8,803,799
2010-03-10 2010-03-08 38.159 225,062 -781 0.21% 8,588,165
2010-03-09 2010-03-05 37.801 225,843 +335 0.21% 8,537,048
2010-03-08 2010-03-04 38.338 225,508 +11,722 0.21% 8,645,584
2010-03-05 2010-03-03 39.771 213,786 +6,363 0.20% 8,502,582
2010-03-04 2010-03-02 39.771 207,423 +3,349 0.19% 8,249,517
2010-03-03 2010-03-01 40.309 204,074 +8,373 0.19% 8,226,002
2010-03-02 2010-02-26 40.846 195,701 -34,831 0.18% 7,993,675
2010-03-01 2010-02-25 39.055 230,532 -39,966 0.21% 9,003,395
2010-02-26 2010-02-24 38.517 270,498 -10,048 0.25% 10,418,882
2010-02-25 2010-02-23 38.338 280,546 -558 0.26% 10,755,645
2010-02-24 2010-02-22 38.159 281,104 -1,675 0.26% 10,726,678
2010-02-23 2010-02-19 37.622 282,779 -14,847 0.26% 10,638,614
2010-02-22 2010-02-18 38.876 297,626 -2,791 0.27% 11,570,422
2010-02-19 2010-02-17 38.517 300,417 -3,015 0.28% 11,571,285
2010-02-17 2010-02-11 36.547 303,432 -1,116 0.28% 11,089,454
2010-02-12 2010-02-10 34.934 304,548 +670 0.28% 10,639,200
2010-02-11 2010-02-09 35.293 303,878 -2,345 0.28% 10,724,674
2010-02-10 2010-02-08 35.830 306,223 -7,033 0.28% 10,972,016
2010-02-09 2010-02-05 35.472 313,256 +4,466 0.29% 11,111,769
2010-02-08 2010-02-04 36.547 308,790 +6,251 0.28% 11,285,271
2010-02-05 2010-02-03 37.801 302,539 +3,685 0.28% 11,436,218
2010-02-04 2010-02-02 37.622 298,854 -4,913 0.27% 11,243,382
2010-02-03 2010-02-01 36.009 303,767 -1,339 0.28% 10,938,437
2010-02-02 2010-01-29 32.247 305,106 +1,451 0.28% 9,838,794
2010-02-01 2010-01-28 33.680 303,655 +13,732 0.28% 10,227,204
2010-01-29 2010-01-27 36.905 289,923 +4,353 0.27% 10,699,624
2010-01-28 2010-01-26 39.413 285,570 -27,574 0.26% 11,255,217
2010-01-27 2010-01-25 40.488 313,144 +9,043 0.29% 12,678,596
2010-01-26 2010-01-22 42.638 304,101 -1,563 0.28% 12,966,221
2010-01-25 2010-01-21 43.175 305,664 +4,912 0.28% 13,197,144
2010-01-22 2010-01-20 44.071 300,752 +6,921 0.28% 13,254,466
2010-01-21 2010-01-19 43.354 293,831 +8,820 0.27% 12,738,890
2010-01-20 2010-01-18 43.354 285,011 +2,121 0.26% 12,356,504
2010-01-19 2010-01-15 44.071 282,890 +2,121 0.26% 12,467,269
2010-01-18 2010-01-14 44.250 280,769 -12,280 0.26% 12,424,094
2010-01-15 2010-01-13 45.146 293,049 -1,117 0.27% 13,229,986
2010-01-14 2010-01-12 46.042 294,166 +1,117 0.27% 13,543,915
2010-01-13 2010-01-11 45.863 293,049 +2,679 0.27% 13,439,986
2010-01-11 2010-01-07 45.325 290,370 -4,242 0.27% 13,161,060
2010-01-08 2010-01-06 46.758 294,612 +12,726 0.27% 13,775,569
2010-01-07 2010-01-05 44.609 281,886 +17,193 0.26% 12,574,522
2010-01-06 2010-01-04 44.250 264,693 -2,680 0.24% 11,712,727
2010-01-05 2009-12-31 44.429 267,373 -255,650 0.25% 11,879,218
2010-01-04 2009-12-29 49.266 523,023 -893 0.48% 25,767,489
2009-12-30 2009-12-28 48.729 523,916 +4,800 0.48% 25,529,904
2009-12-29 2009-12-24 49.266 519,116 +8,596 0.48% 25,575,005
2009-12-28 2009-12-22 48.192 510,520 +9,378 0.47% 24,602,750
2009-12-23 2009-12-21 48.908 501,142 +3,349 0.46% 24,509,930
2009-12-22 2009-12-18 49.266 497,793 +1,563 0.46% 24,524,496
2009-12-21 2009-12-17 50.162 496,230 -11,052 0.46% 24,891,993
2009-12-18 2009-12-16 51.237 507,282 -11,164 0.47% 25,991,665
2009-12-17 2009-12-15 52.312 518,446 -1,451 0.48% 27,120,956
2009-12-16 2009-12-14 52.849 519,897 +1,116 0.48% 27,476,281
2009-12-15 2009-12-11 53.029 518,781 +9,936 0.48% 27,510,241
2009-12-14 2009-12-10 54.104 508,845 -48,004 0.47% 27,530,308
2009-12-11 2009-12-09 55.537 556,849 +7,033 0.51% 30,925,573
2009-12-10 2009-12-08 57.149 549,816 -15,965 0.51% 31,421,483
2009-12-09 2009-12-07 52.670 565,781 +38,516 0.52% 29,799,866
2009-12-08 2009-12-04 53.029 527,265 -3,908 0.49% 27,960,135
2009-12-07 2009-12-03 52.491 531,173 -1,339 0.49% 27,881,891
2009-12-04 2009-12-02 52.670 532,512 -35,836 0.49% 28,047,577
2009-12-03 2009-12-01 52.312 568,348 +19,536 0.52% 29,731,430
2009-12-02 2009-11-30 51.416 548,812 -11,387 0.51% 28,217,862
2009-12-01 2009-11-27 49.625 560,199 -17,192 0.52% 27,799,739
2009-11-30 2009-11-26 51.416 577,391 +1,340 0.53% 29,687,288
2009-11-27 2009-11-25 52.133 576,051 -558 0.53% 30,031,190
2009-11-26 2009-11-24 52.312 576,609 +1,674 0.53% 30,163,580
2009-11-25 2009-11-23 53.387 574,935 -159,419 0.53% 30,694,010
2009-11-24 2009-11-20 52.491 734,354 +24,561 0.68% 38,547,099
2009-11-23 2009-11-19 51.775 709,793 +125,816 0.66% 36,749,224
2009-11-20 2009-11-18 51.416 583,977 -3,126 0.54% 30,025,915
2009-11-19 2009-11-17 51.954 587,103 +4,242 0.54% 30,502,182
2009-11-18 2009-11-16 53.208 582,861 +7,591 0.54% 31,012,735
2009-11-17 2009-11-13 53.208 575,270 -55,595 0.53% 30,608,834
2009-11-16 2009-11-12 52.491 630,865 +86,184 0.58% 33,114,841
2009-11-13 2009-11-11 52.312 544,681 -1,451 0.50% 28,493,362
2009-11-12 2009-11-10 49.804 546,132 +5,470 0.50% 27,199,507
2009-11-11 2009-11-09 49.983 540,662 +3,796 0.50% 27,023,940
2009-11-10 2009-11-06 49.983 536,866 +4,912 0.50% 26,834,204
2009-11-09 2009-11-05 50.700 531,954 -13,397 0.49% 26,969,887
2009-11-06 2009-11-04 51.595 545,351 +25,677 0.50% 28,137,611
2009-11-05 2009-11-03 48.192 519,674 +3,461 0.48% 25,043,896
2009-11-04 2009-11-02 49.446 516,213 -1,452 0.48% 25,524,464
2009-11-03 2009-10-30 50.700 517,665 -2,232 0.48% 26,245,440
2009-11-02 2009-10-29 51.237 519,897 +2,121 0.48% 26,638,021
2009-10-30 2009-10-28 52.312 517,776 +4,465 0.48% 27,085,907
2009-10-29 2009-10-27 53.387 513,311 -2,121 0.47% 27,404,094
2009-10-28 2009-10-23 54.104 515,432 -7,815 0.48% 27,886,688
2009-10-27 2009-10-22 51.775 523,247 +18,197 0.48% 27,090,886
2009-10-23 2009-10-21 54.820 505,050 -47,557 0.47% 27,686,905
2009-10-22 2009-10-20 57.866 552,607 +13,061 0.51% 31,976,986
2009-10-21 2009-10-19 59.657 539,546 +38,292 0.50% 32,187,802
2009-10-20 2009-10-16 56.074 501,254 -11,610 0.46% 28,107,408
2009-10-19 2009-10-15 54.462 512,864 +5,247 0.47% 27,931,510
2009-10-16 2009-10-14 54.820 507,617 -24,114 0.47% 27,827,629
2009-10-15 2009-10-13 54.820 531,731 +32,822 0.49% 29,149,561
2009-10-14 2009-10-12 53.029 498,909 +9,824 0.46% 26,456,456
2009-10-13 2009-10-09 54.820 489,085 -5,359 0.45% 26,811,702
2009-10-12 2009-10-08 55.716 494,444 -27,463 0.46% 27,548,383
2009-10-09 2009-10-07 56.253 521,907 +221,601 0.48% 29,359,009
2009-10-08 2009-10-06 50.700 300,306 +11,164 0.28% 15,225,412
2009-10-07 2009-10-05 51.416 289,142 -10,047 0.27% 14,866,601
2009-10-06 2009-10-02 49.625 299,189 +6,586 0.28% 14,847,181
2009-10-05 2009-09-30 50.162 292,603 +8,820 0.27% 14,677,613
2009-10-02 2009-09-29 51.954 283,783 -1,117 0.26% 14,743,581
2009-09-30 2009-09-28 51.595 284,900 +3,126 0.26% 14,699,534
2009-09-29 2009-09-25 53.924 281,774 +2,010 0.26% 15,194,487
2009-09-28 2009-09-24 54.641 279,764 +3,684 0.26% 15,286,578
2009-09-25 2009-09-23 55.895 276,080 +5,805 0.25% 15,431,500
2009-09-24 2009-09-22 59.478 270,275 -28,245 0.25% 16,075,429
2009-09-23 2009-09-21 59.299 298,520 +5,024 0.28% 17,701,907
2009-09-22 2009-09-18 62.703 293,496 -10,047 0.27% 18,403,009
2009-09-21 2009-09-17 61.986 303,543 -28,803 0.28% 18,815,464
2009-09-18 2009-09-16 61.270 332,346 -65,643 0.31% 20,362,691
2009-09-17 2009-09-15 63.240 397,989 +61,178 0.37% 25,168,909
2009-09-16 2009-09-14 58.403 336,811 -1,452 0.31% 19,670,821
2009-09-15 2009-09-11 58.224 338,263 +1,675 0.31% 19,695,022
2009-09-14 2009-09-10 57.687 336,588 +31,482 0.31% 19,416,597
2009-09-11 2009-09-09 56.612 305,106 +3,014 0.28% 17,272,550
2009-09-10 2009-09-08 57.507 302,092 +20,653 0.28% 17,372,522
2009-09-09 2009-09-07 59.478 281,439 -7,591 0.26% 16,739,442
2009-09-08 2009-09-04 58.582 289,030 +18,420 0.27% 16,932,040
2009-09-07 2009-09-03 56.970 270,610 -1,898 0.25% 15,416,635
2009-09-04 2009-09-02 55.178 272,508 +18,978 0.25% 15,036,563
2009-09-03 2009-09-01 57.149 253,530 +3,461 0.23% 14,489,008
2009-09-02 2009-08-31 58.941 250,069 -6,810 0.23% 14,739,216
2009-09-01 2009-08-28 58.403 256,879 -20,876 0.24% 15,002,541
2009-08-31 2009-08-27 58.941 277,755 -19,090 0.26% 16,371,045
2009-08-28 2009-08-26 62.524 296,845 -6,475 0.27% 18,559,821
2009-08-27 2009-08-25 63.061 303,320 +102,372 0.28% 19,127,681
2009-08-26 2009-08-24 59.657 200,948 -447 0.19% 11,987,995
2009-08-25 2009-08-21 56.791 201,395 +1,340 0.19% 11,437,380
2009-08-24 2009-08-20 58.582 200,055 -5,917 0.18% 11,719,681
2009-08-21 2009-08-19 54.999 205,972 -5,470 0.19% 11,328,311
2009-08-20 2009-08-18 56.791 211,442 -30,589 0.20% 12,007,957
2009-08-19 2009-08-17 59.836 242,031 +3,573 0.22% 14,482,251
2009-08-18 2009-08-14 63.957 238,458 +53,697 0.22% 15,251,014
2009-08-17 2009-08-13 66.107 184,761 -9,600 0.17% 12,213,926
2009-08-14 2009-08-12 63.061 194,361 -22,440 0.18% 12,256,611
2009-08-13 2009-08-11 62.524 216,801 +22,440 0.20% 13,555,181
2009-08-12 2009-08-10 62.524 194,361 -27,910 0.18% 12,152,151
2009-08-11 2009-08-07 61.090 222,271 +12,615 0.21% 13,578,625
2009-08-10 2009-08-06 64.853 209,656 -4,689 0.19% 13,596,730
2009-08-07 2009-08-05 61.090 214,345 +31,371 0.20% 13,094,423
2009-08-06 2009-08-04 65.390 182,974 -31,036 0.17% 11,964,674
2009-08-05 2009-08-03 68.256 214,010 +5,582 0.20% 14,607,559
2009-08-04 2009-07-31 67.540 208,428 -41,752 0.19% 14,077,192
2009-08-03 2009-07-30 67.898 250,180 -37,846 0.23% 16,986,755
2009-07-31 2009-07-29 68.973 288,026 +93,330 0.27% 19,866,028
2009-07-30 2009-07-28 64.315 194,696 +10,605 0.18% 12,521,896
2009-07-29 2009-07-27 63.957 184,091 -59,838 0.17% 11,773,874
2009-07-28 2009-07-24 65.032 243,929 -6,251 0.23% 15,863,122
2009-07-27 2009-07-23 61.090 250,180 -33,157 0.23% 15,283,597
2009-07-24 2009-07-22 55.716 283,337 -217,359 0.26% 15,786,371
2009-07-23 2009-07-21 52.491 500,696 -14,289 0.47% 26,282,118
2009-07-22 2009-07-20 51.954 514,985 -20,095 0.48% 26,755,384
2009-07-21 2009-07-17 53.029 535,080 +239,016 0.50% 28,374,554
2009-07-20 2009-07-16 50.700 296,064 +1,340 0.28% 15,010,344
2009-07-17 2009-07-15 47.654 294,724 -7,815 0.27% 14,044,806
2009-07-16 2009-07-14 46.758 302,539 -10,940 0.28% 14,146,223
2009-07-15 2009-07-13 45.325 313,479 -8,931 0.29% 14,208,479
2009-07-14 2009-07-10 47.833 322,410 -8,038 0.30% 15,421,918
2009-07-13 2009-07-09 48.729 330,448 -17,750 0.31% 16,102,401
2009-07-10 2009-07-08 47.654 348,198 +104,046 0.32% 16,593,062
2009-07-09 2009-07-07 49.266 244,152 -27,016 0.23% 12,028,503
2009-07-08 2009-07-06 48.908 271,168 -248,283 0.25% 13,262,326
2009-07-07 2009-07-03 47.117 519,451 +263,019 0.48% 24,474,789
2009-07-06 2009-07-02 41.205 256,432 +37,622 0.24% 10,566,196
2009-07-03 2009-06-30 41.205 218,810 +32,040 0.20% 9,015,994
2009-07-02 2009-06-29 42.817 186,770 +58,721 0.17% 7,996,936
2009-06-30 2009-06-26 40.667 128,049 +9,043 0.12% 5,207,397
2009-06-29 2009-06-25 41.921 119,006 -112 0.11% 4,988,883
2009-06-26 2009-06-24 42.100 119,118 -48,227 0.11% 5,014,918
2009-06-25 2009-06-23 41.563 167,345 -13,285 0.16% 6,955,356
2009-06-24 2009-06-22 42.100 180,630 -12,280 0.17% 7,604,600
2009-06-23 2009-06-19 44.071 192,910 +107,172 0.18% 8,501,753
2009-06-22 2009-06-18 45.146 85,738 +18,197 0.08% 3,870,727
2009-06-19 2009-06-17 40.488 67,541 -132,961 0.06% 2,734,605
2009-06-18 2009-06-16 42.638 200,502 0.19% 8,548,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top