History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 +0
2022-05-31 2022-05-27 25.120 0 +0
2022-05-30 2022-05-26 25.120 0 +0
2022-05-27 2022-05-25 25.120 0 +0
2022-05-26 2022-05-24 25.120 0 +0
2022-05-25 2022-05-23 25.120 0 +0
2022-05-24 2022-05-20 25.120 0 +0
2022-05-23 2022-05-19 25.120 0 +0
2022-05-20 2022-05-18 25.120 0 +0
2022-05-19 2022-05-17 25.120 0 +0
2022-05-18 2022-05-16 25.120 0 +0
2022-05-17 2022-05-13 25.120 0 +0
2022-05-16 2022-05-12 25.120 0 +0
2022-05-13 2022-05-11 25.120 0 +0
2022-05-12 2022-05-10 25.120 0 +0
2022-05-11 2022-05-06 25.120 0 +0
2022-05-10 2022-05-05 25.120 0 +0
2022-05-06 2022-05-04 25.120 0 +0
2022-05-05 2022-05-03 25.120 0 +0
2022-05-04 2022-04-29 25.120 0 +0
2022-05-03 2022-04-28 25.120 0 +0
2022-04-29 2022-04-27 25.120 0 +0
2022-04-28 2022-04-26 25.120 0 +0
2022-04-27 2022-04-25 25.120 0 +0
2022-04-26 2022-04-22 25.120 0 +0
2022-04-25 2022-04-21 25.120 0 +0
2022-04-22 2022-04-20 25.120 0 +0
2022-04-21 2022-04-19 25.120 0 +0
2022-04-20 2022-04-14 25.120 0 +0
2022-04-19 2022-04-13 25.120 0 +0
2022-04-14 2022-04-12 25.120 0 +0
2022-04-13 2022-04-11 25.120 0 +0
2022-04-12 2022-04-08 25.120 0 +0
2022-04-11 2022-04-07 25.120 0 +0
2022-04-08 2022-04-06 25.120 0 +0
2022-04-07 2022-04-04 25.120 0 +0
2022-04-06 2022-04-01 25.120 0 +0
2022-04-04 2022-03-31 25.120 0 +0
2022-04-01 2022-03-30 25.120 0 +0
2022-03-31 2022-03-29 25.120 0 +0
2022-03-30 2022-03-28 25.120 0 +0
2022-03-29 2022-03-25 25.120 0 +0
2022-03-28 2022-03-24 25.120 0 +0
2022-03-25 2022-03-23 25.120 0 +0
2022-03-24 2022-03-22 25.120 0 +0
2022-03-23 2022-03-21 25.120 0 +0
2022-03-22 2022-03-18 25.120 0 +0
2022-03-21 2022-03-17 25.120 0 +0
2022-03-18 2022-03-16 25.120 0 +0
2022-03-17 2022-03-15 25.120 0 +0
2022-03-16 2022-03-14 25.120 0 +0
2022-03-15 2022-03-11 25.120 0 +0
2022-03-14 2022-03-10 25.120 0 +0
2022-03-11 2022-03-09 25.120 0 +0
2022-03-10 2022-03-08 25.120 0 +0
2022-03-09 2022-03-07 25.120 0 +0
2022-03-08 2022-03-04 25.120 0 +0
2022-03-07 2022-03-03 25.120 0 +0
2022-03-04 2022-03-02 25.120 0 +0
2022-03-03 2022-03-01 25.120 0 +0
2022-03-02 2022-02-28 25.120 0 +0
2022-03-01 2022-02-25 25.120 0 +0
2022-02-28 2022-02-24 25.120 0 +0
2022-02-25 2022-02-23 25.120 0 +0
2022-02-24 2022-02-22 25.120 0 +0
2022-02-23 2022-02-21 25.120 0 +0
2022-02-22 2022-02-18 25.120 0 +0
2022-02-21 2022-02-17 25.120 0 +0
2022-02-18 2022-02-16 25.120 0 +0
2022-02-17 2022-02-15 25.120 0 +0
2022-02-16 2022-02-14 25.120 0 +0
2022-02-15 2022-02-11 25.120 0 +0
2022-02-14 2022-02-10 25.120 0 +0
2022-02-11 2022-02-09 25.120 0 +0
2022-02-10 2022-02-08 25.120 0 +0
2022-02-09 2022-02-07 25.120 0 +0
2022-02-08 2022-02-04 25.120 0 +0
2022-02-07 2022-01-31 25.120 0 +0
2022-02-04 2022-01-27 25.120 0 +0
2022-01-28 2022-01-26 25.120 0 +0
2022-01-27 2022-01-25 25.120 0 +0
2022-01-26 2022-01-24 25.120 0 +0
2022-01-25 2022-01-21 25.120 0 +0
2022-01-24 2022-01-20 25.120 0 +0
2022-01-21 2022-01-19 25.120 0 +0
2022-01-20 2022-01-18 25.120 0 +0
2022-01-19 2022-01-17 25.120 0 +0
2022-01-18 2022-01-14 25.120 0 +0
2022-01-17 2022-01-13 25.120 0 +0
2022-01-14 2022-01-12 25.120 0 +0
2022-01-13 2022-01-11 25.120 0 +0
2022-01-12 2022-01-10 25.120 0 +0
2022-01-11 2022-01-07 25.120 0 +0
2022-01-10 2022-01-06 25.120 0 +0
2022-01-07 2022-01-05 25.120 0 +0
2022-01-06 2022-01-04 25.120 0 +0
2022-01-05 2022-01-03 25.120 0 +0
2022-01-04 2021-12-31 25.120 0 +0
2022-01-03 2021-12-29 25.120 0 +0
2021-12-30 2021-12-28 25.120 0 +0
2021-12-29 2021-12-24 25.120 0 +0
2021-12-28 2021-12-22 25.120 0 +0
2021-12-23 2021-12-21 25.120 0 +0
2021-12-22 2021-12-20 25.120 0 +0
2021-12-21 2021-12-17 25.120 0 +0
2021-12-20 2021-12-16 25.120 0 +0
2021-12-17 2021-12-15 25.120 0 +0
2021-12-16 2021-12-14 25.120 0 +0
2021-12-15 2021-12-13 25.120 0 +0
2021-12-14 2021-12-10 25.120 0 +0
2021-12-13 2021-12-09 25.120 0 +0
2021-12-10 2021-12-08 25.120 0 +0
2021-12-09 2021-12-07 25.120 0 +0
2021-12-08 2021-12-06 25.120 0 +0
2021-12-07 2021-12-03 25.120 0 +0
2021-12-06 2021-12-02 25.120 0 +0
2021-12-03 2021-12-01 25.120 0 +0
2021-12-02 2021-11-30 25.120 0 +0
2021-12-01 2021-11-29 25.120 0 +0
2021-11-30 2021-11-26 25.120 0 +0
2021-11-29 2021-11-25 25.120 0 +0
2021-11-26 2021-11-24 25.120 0 +0
2021-11-25 2021-11-23 25.120 0 +0
2021-11-24 2021-11-22 25.120 0 +0
2021-11-23 2021-11-19 25.120 0 +0
2021-11-22 2021-11-18 25.120 0 +0
2021-11-19 2021-11-17 25.120 0 +0
2021-11-18 2021-11-16 25.120 0 +0
2021-11-17 2021-11-15 25.120 0 +0
2021-11-16 2021-11-12 25.120 0 +0
2021-11-15 2021-11-11 25.120 0 +0
2021-11-12 2021-11-10 25.120 0 +0
2021-11-11 2021-11-09 25.120 0 +0
2021-11-10 2021-11-08 25.120 0 +0
2021-11-09 2021-11-05 25.120 0 +0
2021-11-08 2021-11-04 25.120 0 +0
2021-11-05 2021-11-03 25.120 0 +0
2021-11-04 2021-11-02 25.120 0 +0
2021-11-03 2021-11-01 25.120 0 +0
2021-11-02 2021-10-29 25.120 0 +0
2021-11-01 2021-10-28 25.120 0 +0
2021-10-29 2021-10-27 25.120 0 +0
2021-10-28 2021-10-26 25.120 0 +0
2021-10-27 2021-10-25 25.120 0 +0
2021-10-26 2021-10-22 25.120 0 +0
2021-10-25 2021-10-21 25.120 0 +0
2021-10-22 2021-10-20 25.120 0 +0
2021-10-21 2021-10-19 25.120 0 +0
2021-10-20 2021-10-18 25.120 0 +0
2021-10-19 2021-10-15 25.120 0 +0
2021-10-18 2021-10-12 25.120 0 +0
2021-10-15 2021-10-11 25.120 0 +0
2021-10-12 2021-10-08 25.120 0 +0
2021-10-11 2021-10-07 25.120 0 +0
2021-10-08 2021-10-06 25.120 0 +0
2021-10-07 2021-10-05 25.120 0 +0
2021-10-06 2021-10-04 25.120 0 +0
2021-10-05 2021-09-30 25.120 0 +0
2021-10-04 2021-09-29 25.120 0 +0
2021-09-30 2021-09-28 25.120 0 +0
2021-09-29 2021-09-27 25.120 0 +0
2021-09-28 2021-09-24 25.120 0 +0
2021-09-27 2021-09-23 25.120 0 +0
2021-09-24 2021-09-21 25.120 0 +0
2021-09-23 2021-09-20 25.120 0 +0
2021-09-21 2021-09-17 25.120 0 +0
2021-09-20 2021-09-16 25.120 0 +0
2021-09-17 2021-09-15 25.120 0 +0
2021-09-16 2021-09-14 25.120 0 +0
2021-09-15 2021-09-13 25.120 0 +0
2021-09-14 2021-09-10 25.120 0 +0
2021-09-13 2021-09-09 25.120 0 +0
2021-09-10 2021-09-08 25.120 0 +0
2021-09-09 2021-09-07 25.120 0 +0
2021-09-08 2021-09-06 25.120 0 +0
2021-09-07 2021-09-03 25.120 0 +0
2021-09-06 2021-09-02 25.120 0 +0
2021-09-03 2021-09-01 25.120 0 +0
2021-09-02 2021-08-31 25.120 0 +0
2021-09-01 2021-08-30 25.120 0 +0
2021-08-31 2021-08-27 25.120 0 +0
2021-08-30 2021-08-26 25.120 0 +0
2021-08-27 2021-08-25 25.120 0 +0
2021-08-26 2021-08-24 25.120 0 +0
2021-08-25 2021-08-23 25.120 0 +0
2021-08-24 2021-08-20 25.120 0 +0
2021-08-23 2021-08-19 25.120 0 +0
2021-08-20 2021-08-18 25.120 0 +0
2021-08-19 2021-08-17 25.120 0 +0
2021-08-18 2021-08-16 25.120 0 +0
2021-08-17 2021-08-13 25.120 0 +0
2021-08-16 2021-08-12 25.120 0 +0
2021-08-13 2021-08-11 25.120 0 +0
2021-08-12 2021-08-10 25.120 0 +0
2021-08-11 2021-08-09 25.120 0 +0
2021-08-10 2021-08-06 25.120 0 +0
2021-08-09 2021-08-05 25.120 0 +0
2021-08-06 2021-08-04 25.120 0 +0
2021-08-05 2021-08-03 25.120 0 +0
2021-08-04 2021-08-02 25.120 0 +0
2021-08-03 2021-07-30 25.120 0 +0
2021-08-02 2021-07-29 25.120 0 +0
2021-07-30 2021-07-28 25.120 0 +0
2021-07-29 2021-07-27 25.120 0 +0
2021-07-28 2021-07-26 25.120 0 +0
2021-07-27 2021-07-23 25.120 0 +0
2021-07-26 2021-07-22 25.120 0 +0
2021-07-23 2021-07-21 25.120 0 +0
2021-07-22 2021-07-20 25.120 0 +0
2021-07-21 2021-07-19 25.120 0 +0
2021-07-20 2021-07-16 25.120 0 +0
2021-07-19 2021-07-15 25.120 0 +0
2021-07-16 2021-07-14 25.120 0 +0
2021-07-15 2021-07-13 25.120 0 +0
2021-07-14 2021-07-12 25.120 0 +0
2021-07-13 2021-07-09 25.120 0 +0
2021-07-12 2021-07-08 25.120 0 +0
2021-07-09 2021-07-07 25.120 0 +0
2021-07-08 2021-07-06 25.120 0 +0
2021-07-07 2021-07-05 25.120 0 +0
2021-07-06 2021-07-02 25.120 0 +0
2021-07-05 2021-06-30 25.120 0 +0
2021-07-02 2021-06-29 25.120 0 +0
2021-06-30 2021-06-28 25.120 0 +0
2021-06-29 2021-06-25 25.120 0 +0
2021-06-28 2021-06-24 25.120 0 +0
2021-06-25 2021-06-23 25.120 0 +0
2021-06-24 2021-06-22 25.120 0 +0
2021-06-23 2021-06-21 25.120 0 +0
2021-06-22 2021-06-18 25.120 0 +0
2021-06-21 2021-06-17 25.120 0 +0
2021-06-18 2021-06-16 25.120 0 +0
2021-06-17 2021-06-15 25.120 0 +0
2021-06-16 2021-06-11 25.120 0 +0
2021-06-15 2021-06-10 25.120 0 +0
2021-06-11 2021-06-09 25.120 0 +0
2021-06-10 2021-06-08 25.120 0 +0
2021-06-09 2021-06-07 25.120 0 +0
2021-06-08 2021-06-04 25.120 0 +0
2021-06-07 2021-06-03 25.120 0 +0
2021-06-04 2021-06-02 25.120 0 +0
2021-06-03 2021-06-01 25.120 0 +0
2021-06-02 2021-05-31 25.120 0 +0
2021-06-01 2021-05-28 25.120 0 +0
2021-05-31 2021-05-27 25.120 0 +0
2021-05-28 2021-05-26 25.120 0 +0
2021-05-27 2021-05-25 25.120 0 +0
2021-05-26 2021-05-24 25.120 0 +0
2021-05-25 2021-05-21 25.120 0 +0
2021-05-24 2021-05-20 25.120 0 +0
2021-05-21 2021-05-18 25.120 0 +0
2021-05-20 2021-05-17 25.120 0 +0
2021-05-18 2021-05-14 25.120 0 +0
2021-05-17 2021-05-13 25.120 0 +0
2021-05-14 2021-05-12 25.120 0 +0
2021-05-13 2021-05-11 25.120 0 +0
2021-05-12 2021-05-10 25.120 0 +0
2021-05-11 2021-05-07 25.120 0 +0
2021-05-10 2021-05-06 25.120 0 +0
2021-05-07 2021-05-05 25.120 0 +0
2021-05-06 2021-05-04 25.120 0 +0
2021-05-05 2021-05-03 25.120 0 +0
2021-05-04 2021-04-30 25.120 0 +0
2021-05-03 2021-04-29 25.120 0 +0
2021-04-30 2021-04-28 25.120 0 +0
2021-04-29 2021-04-27 25.120 0 +0
2021-04-28 2021-04-26 25.120 0 +0
2021-04-27 2021-04-23 25.120 0 +0
2021-04-26 2021-04-22 25.120 0 +0
2021-04-23 2021-04-21 25.120 0 +0
2021-04-22 2021-04-20 25.120 0 +0
2021-04-21 2021-04-19 25.120 0 +0
2021-04-20 2021-04-16 25.120 0 +0
2021-04-19 2021-04-15 25.120 0 +0
2021-04-16 2021-04-14 25.120 0 +0
2021-04-15 2021-04-13 25.120 0 +0
2021-04-14 2021-04-12 25.120 0 +0
2021-04-13 2021-04-09 25.120 0 +0
2021-04-12 2021-04-08 25.120 0 +0
2021-04-09 2021-04-07 25.120 0 +0
2021-04-08 2021-04-01 25.120 0 +0
2021-04-07 2021-03-31 25.120 0 +0
2021-04-01 2021-03-30 25.120 0 +0
2021-03-31 2021-03-29 25.120 0 +0
2021-03-30 2021-03-26 25.120 0 +0
2021-03-29 2021-03-25 25.120 0 +0
2021-03-26 2021-03-24 25.120 0 +0
2021-03-25 2021-03-23 25.120 0 +0
2021-03-24 2021-03-22 25.120 0 +0
2021-03-23 2021-03-19 25.120 0 +0
2021-03-22 2021-03-18 25.120 0 +0
2021-03-19 2021-03-17 25.120 0 +0
2021-03-18 2021-03-16 25.120 0 +0
2021-03-17 2021-03-15 25.120 0 +0
2021-03-16 2021-03-12 25.120 0 +0
2021-03-15 2021-03-11 25.120 0 +0
2021-03-12 2021-03-10 25.120 0 +0
2021-03-11 2021-03-09 25.120 0 +0
2021-03-10 2021-03-08 25.120 0 +0
2021-03-09 2021-03-05 25.120 0 +0
2021-03-08 2021-03-04 25.120 0 +0
2021-03-05 2021-03-03 25.120 0 +0
2021-03-04 2021-03-02 25.120 0 +0
2021-03-03 2021-03-01 25.120 0 +0
2021-03-02 2021-02-26 25.120 0 +0
2021-03-01 2021-02-25 25.120 0 +0
2021-02-26 2021-02-24 25.120 0 +0
2021-02-25 2021-02-23 25.120 0 +0
2021-02-24 2021-02-22 25.120 0 +0
2021-02-23 2021-02-19 25.120 0 +0
2021-02-22 2021-02-18 25.120 0 +0
2021-02-19 2021-02-17 25.120 0 +0
2021-02-18 2021-02-16 25.120 0 +0
2021-02-17 2021-02-11 25.120 0 +0
2021-02-16 2021-02-09 25.120 0 +0
2021-02-10 2021-02-08 25.120 0 +0
2021-02-09 2021-02-05 25.120 0 +0
2021-02-08 2021-02-04 25.120 0 +0
2021-02-05 2021-02-03 25.120 0 +0
2021-02-04 2021-02-02 25.120 0 +0
2021-02-03 2021-02-01 25.120 0 +0
2021-02-02 2021-01-29 25.120 0 +0
2021-02-01 2021-01-28 25.120 0 +0
2021-01-29 2021-01-27 25.120 0 +0
2021-01-28 2021-01-26 25.120 0 +0
2021-01-27 2021-01-25 25.120 0 +0
2021-01-26 2021-01-22 25.120 0 +0
2021-01-25 2021-01-21 25.120 0 +0
2021-01-22 2021-01-20 25.120 0 +0
2021-01-21 2021-01-19 25.120 0 +0
2021-01-20 2021-01-18 25.120 0 +0
2021-01-19 2021-01-15 25.120 0 +0
2021-01-18 2021-01-14 25.120 0 +0
2021-01-15 2021-01-13 25.120 0 +0
2021-01-14 2021-01-12 25.120 0 +0
2021-01-13 2021-01-11 25.120 0 +0
2021-01-12 2021-01-08 25.120 0 +0
2021-01-11 2021-01-07 25.120 0 +0
2021-01-08 2021-01-06 25.120 0 +0
2021-01-07 2021-01-05 25.120 0 +0
2021-01-06 2021-01-04 25.120 0 +0
2021-01-05 2020-12-31 25.120 0 +0
2021-01-04 2020-12-29 25.120 0 +0
2020-12-30 2020-12-28 25.120 0 +0
2020-12-29 2020-12-24 25.120 0 +0
2020-12-28 2020-12-22 25.120 0 +0
2020-12-23 2020-12-21 25.120 0 +0
2020-12-22 2020-12-18 25.120 0 +0
2020-12-21 2020-12-17 25.120 0 +0
2020-12-18 2020-12-16 25.120 0 +0
2020-12-17 2020-12-15 25.120 0 +0
2020-12-16 2020-12-14 25.120 0 +0
2020-12-15 2020-12-11 25.120 0 +0
2020-12-14 2020-12-10 25.120 0 +0
2020-12-11 2020-12-09 25.120 0 +0
2020-12-10 2020-12-08 25.120 0 +0
2020-12-09 2020-12-07 25.120 0 +0
2020-12-08 2020-12-04 25.120 0 +0
2020-12-07 2020-12-03 25.120 0 +0
2020-12-04 2020-12-02 25.120 0 +0
2020-12-03 2020-12-01 25.120 0 +0
2020-12-02 2020-11-30 25.120 0 +0
2020-12-01 2020-11-27 25.120 0 +0
2020-11-30 2020-11-26 25.120 0 +0
2020-11-27 2020-11-25 25.120 0 +0
2020-11-26 2020-11-24 25.120 0 +0
2020-11-25 2020-11-23 25.120 0 +0
2020-11-24 2020-11-20 25.120 0 +0
2020-11-23 2020-11-19 25.120 0 +0
2020-11-20 2020-11-18 25.120 0 +0
2020-11-19 2020-11-17 25.120 0 +0
2020-11-18 2020-11-16 25.120 0 +0
2020-11-17 2020-11-13 25.120 0 +0
2020-11-16 2020-11-12 25.120 0 +0
2020-11-13 2020-11-11 25.120 0 +0
2020-11-12 2020-11-10 25.120 0 +0
2020-11-11 2020-11-09 25.120 0 +0
2020-11-10 2020-11-06 25.120 0 +0
2020-11-09 2020-11-05 25.120 0 +0
2020-11-06 2020-11-04 25.120 0 +0
2020-11-05 2020-11-03 25.120 0 +0
2020-11-04 2020-11-02 25.120 0 +0
2020-11-03 2020-10-30 25.120 0 +0
2020-11-02 2020-10-29 25.120 0 +0
2020-10-30 2020-10-28 25.120 0 +0
2020-10-29 2020-10-27 25.120 0 +0
2020-10-28 2020-10-23 25.120 0 +0
2020-10-27 2020-10-22 25.120 0 +0
2020-10-23 2020-10-21 25.120 0 +0
2020-10-22 2020-10-20 25.120 0 +0
2020-10-21 2020-10-19 25.120 0 +0
2020-10-20 2020-10-16 25.120 0 +0
2020-10-19 2020-10-15 25.120 0 +0
2020-10-16 2020-10-14 25.120 0 +0
2020-10-15 2020-10-12 25.120 0 +0
2020-10-14 2020-10-09 25.120 0 +0
2020-10-12 2020-10-08 25.120 0 +0
2020-10-09 2020-10-07 25.120 0 +0
2020-10-08 2020-10-06 25.120 0 +0
2020-10-07 2020-10-05 25.120 0 +0
2020-10-06 2020-09-30 25.120 0 +0
2020-10-05 2020-09-29 25.120 0 +0
2020-09-30 2020-09-28 25.120 0 +0
2020-09-29 2020-09-25 25.120 0 +0
2020-09-28 2020-09-24 25.120 0 +0
2020-09-25 2020-09-23 25.120 0 +0
2020-09-24 2020-09-22 25.120 0 +0
2020-09-23 2020-09-21 25.120 0 +0
2020-09-22 2020-09-18 25.120 0 +0
2020-09-21 2020-09-17 25.120 0 +0
2020-09-18 2020-09-16 25.120 0 +0
2020-09-17 2020-09-15 25.120 0 +0
2020-09-16 2020-09-14 25.120 0 +0
2020-09-15 2020-09-11 25.120 0 +0
2020-09-14 2020-09-10 25.120 0 +0
2020-09-11 2020-09-09 25.120 0 +0
2020-09-10 2020-09-08 25.120 0 +0
2020-09-09 2020-09-07 25.120 0 +0
2020-09-08 2020-09-04 25.120 0 +0
2020-09-07 2020-09-03 25.120 0 +0
2020-09-04 2020-09-02 25.120 0 +0
2020-09-03 2020-09-01 25.120 0 +0
2020-09-02 2020-08-31 25.120 0 +0
2020-09-01 2020-08-28 25.120 0 +0
2020-08-31 2020-08-27 25.120 0 +0
2020-08-28 2020-08-26 25.120 0 +0
2020-08-27 2020-08-25 25.120 0 +0
2020-08-26 2020-08-24 25.120 0 +0
2020-08-25 2020-08-21 25.120 0 +0
2020-08-24 2020-08-20 25.120 0 +0
2020-08-21 2020-08-19 25.120 0 +0
2020-08-20 2020-08-18 25.120 0 +0
2020-08-19 2020-08-17 25.120 0 +0
2020-08-18 2020-08-14 25.120 0 +0
2020-08-17 2020-08-13 25.120 0 +0
2020-08-14 2020-08-12 25.120 0 +0
2020-08-13 2020-08-11 25.120 0 +0
2020-08-12 2020-08-10 25.120 0 +0
2020-08-11 2020-08-07 25.120 0 +0
2020-08-10 2020-08-06 25.120 0 +0
2020-08-07 2020-08-05 25.120 0 +0
2020-08-06 2020-08-04 25.120 0 +0
2020-08-05 2020-08-03 25.120 0 +0
2020-08-04 2020-07-31 25.120 0 +0
2020-08-03 2020-07-30 25.120 0 +0
2020-07-31 2020-07-29 25.120 0 +0
2020-07-30 2020-07-28 25.120 0 +0
2020-07-29 2020-07-27 25.120 0 +0
2020-07-28 2020-07-24 25.120 0 +0
2020-07-27 2020-07-23 25.120 0 +0
2020-07-24 2020-07-22 25.120 0 +0
2020-07-23 2020-07-21 25.120 0 +0
2020-07-22 2020-07-20 25.120 0 +0
2020-07-21 2020-07-17 25.120 0 +0
2020-07-20 2020-07-16 25.120 0 +0
2020-07-17 2020-07-15 25.120 0 +0
2020-07-16 2020-07-14 25.120 0 +0
2020-07-15 2020-07-13 25.120 0 +0
2020-07-14 2020-07-10 25.120 0 +0
2020-07-13 2020-07-09 25.120 0 +0
2020-07-10 2020-07-08 25.120 0 +0
2020-07-09 2020-07-07 25.120 0 +0
2020-07-08 2020-07-06 25.120 0 +0
2020-07-07 2020-07-03 25.120 0 +0
2020-07-06 2020-07-02 25.120 0 +0
2020-07-03 2020-06-30 25.120 0 +0
2020-07-02 2020-06-29 25.120 0 +0
2020-06-30 2020-06-26 25.120 0 +0
2020-06-29 2020-06-24 25.120 0 +0
2020-06-26 2020-06-23 25.120 0 +0
2020-06-24 2020-06-22 25.120 0 +0
2020-06-23 2020-06-19 25.120 0 +0
2020-06-22 2020-06-18 25.120 0 +0
2020-06-19 2020-06-17 25.120 0 +0
2020-06-18 2020-06-16 25.120 0 +0
2020-06-17 2020-06-15 25.120 0 +0
2020-06-16 2020-06-12 25.120 0 +0
2020-06-15 2020-06-11 25.120 0 +0
2020-06-12 2020-06-10 25.120 0 +0
2020-06-11 2020-06-09 25.120 0 +0
2020-06-10 2020-06-08 25.120 0 +0
2020-06-09 2020-06-05 25.120 0 +0
2020-06-08 2020-06-04 25.120 0 +0
2020-06-05 2020-06-03 25.120 0 +0
2020-06-04 2020-06-02 25.120 0 +0
2020-06-03 2020-06-01 25.120 0 +0
2020-06-02 2020-05-29 25.120 0 +0
2020-06-01 2020-05-28 25.120 0 +0
2020-05-29 2020-05-27 25.120 0 +0
2020-05-28 2020-05-26 25.120 0 +0
2020-05-27 2020-05-25 25.120 0 +0
2020-05-26 2020-05-22 25.120 0 +0
2020-05-25 2020-05-21 25.120 0 +0
2020-05-22 2020-05-20 25.120 0 +0
2020-05-21 2020-05-19 25.120 0 +0
2020-05-20 2020-05-18 25.120 0 +0
2020-05-19 2020-05-15 25.120 0 +0
2020-05-18 2020-05-14 25.120 0 +0
2020-05-15 2020-05-13 25.120 0 +0
2020-05-14 2020-05-12 25.120 0 +0
2020-05-13 2020-05-11 25.120 0 +0
2020-05-12 2020-05-08 25.120 0 +0
2020-05-11 2020-05-07 25.120 0 +0
2020-05-08 2020-05-06 25.120 0 +0
2020-05-07 2020-05-05 25.120 0 +0
2020-05-06 2020-05-04 25.120 0 +0
2020-05-05 2020-04-29 25.120 0 +0
2020-05-04 2020-04-28 25.120 0 +0
2020-04-29 2020-04-27 25.120 0 +0
2020-04-28 2020-04-24 25.120 0 +0
2020-04-27 2020-04-23 25.120 0 +0
2020-04-24 2020-04-22 25.120 0 +0
2020-04-23 2020-04-21 25.120 0 +0
2020-04-22 2020-04-20 25.120 0 +0
2020-04-21 2020-04-17 25.120 0 +0
2020-04-20 2020-04-16 25.120 0 +0
2020-04-17 2020-04-15 25.120 0 +0
2020-04-16 2020-04-14 25.120 0 +0
2020-04-15 2020-04-09 25.120 0 +0
2020-04-14 2020-04-08 25.120 0 +0
2020-04-09 2020-04-07 25.120 0 +0
2020-04-08 2020-04-06 25.120 0 +0
2020-04-07 2020-04-03 25.120 0 +0
2020-04-06 2020-04-02 25.120 0 +0
2020-04-03 2020-04-01 25.120 0 +0
2020-04-02 2020-03-31 25.120 0 +0
2020-04-01 2020-03-30 25.120 0 +0
2020-03-31 2020-03-27 25.120 0 +0
2020-03-30 2020-03-26 25.120 0 +0
2020-03-27 2020-03-25 25.120 0 +0
2020-03-26 2020-03-24 25.120 0 +0
2020-03-25 2020-03-23 25.120 0 +0
2020-03-24 2020-03-20 25.120 0 +0
2020-03-23 2020-03-19 25.120 0 +0
2020-03-20 2020-03-18 25.120 0 +0
2020-03-19 2020-03-17 25.120 0 +0
2020-03-18 2020-03-16 25.120 0 +0
2020-03-17 2020-03-13 25.120 0 +0
2020-03-16 2020-03-12 25.120 0 +0
2020-03-13 2020-03-11 25.120 0 +0
2020-03-12 2020-03-10 25.120 0 +0
2020-03-11 2020-03-09 25.120 0 +0
2020-03-10 2020-03-06 25.120 0 +0
2020-03-09 2020-03-05 25.120 0 +0
2020-03-06 2020-03-04 25.120 0 +0
2020-03-05 2020-03-03 25.120 0 +0
2020-03-04 2020-03-02 25.120 0 +0
2020-03-03 2020-02-28 25.120 0 +0
2020-03-02 2020-02-27 25.120 0 +0
2020-02-28 2020-02-26 25.120 0 +0
2020-02-27 2020-02-25 25.120 0 +0
2020-02-26 2020-02-24 25.120 0 +0
2020-02-25 2020-02-21 25.120 0 +0
2020-02-24 2020-02-20 25.120 0 +0
2020-02-21 2020-02-19 25.120 0 +0
2020-02-20 2020-02-18 25.120 0 +0
2020-02-19 2020-02-17 25.120 0 +0
2020-02-18 2020-02-14 25.120 0 +0
2020-02-17 2020-02-13 25.120 0 +0
2020-02-14 2020-02-12 25.120 0 +0
2020-02-13 2020-02-11 25.120 0 +0
2020-02-12 2020-02-10 25.120 0 +0
2020-02-11 2020-02-07 25.120 0 +0
2020-02-10 2020-02-06 25.120 0 +0
2020-02-07 2020-02-05 25.120 0 +0
2020-02-06 2020-02-04 25.120 0 +0
2020-02-05 2020-02-03 25.120 0 +0
2020-02-04 2020-01-31 25.120 0 +0
2020-02-03 2020-01-30 25.120 0 +0
2020-01-31 2020-01-29 25.120 0 +0
2020-01-30 2020-01-24 25.120 0 +0
2020-01-29 2020-01-22 25.120 0 +0
2020-01-23 2020-01-21 25.120 0 +0
2020-01-22 2020-01-20 25.120 0 +0
2020-01-21 2020-01-17 25.120 0 +0
2020-01-20 2020-01-16 25.120 0 +0
2020-01-17 2020-01-15 25.120 0 +0
2020-01-16 2020-01-14 25.120 0 +0
2020-01-15 2020-01-13 25.120 0 +0
2020-01-14 2020-01-10 25.120 0 +0
2020-01-13 2020-01-09 25.120 0 +0
2020-01-10 2020-01-08 25.120 0 +0
2020-01-09 2020-01-07 25.120 0 +0
2020-01-08 2020-01-06 25.120 0 +0
2020-01-07 2020-01-03 25.120 0 +0
2020-01-06 2020-01-02 25.120 0 +0
2020-01-03 2019-12-31 25.120 0 +0
2020-01-02 2019-12-27 25.120 0 +0
2019-12-30 2019-12-24 25.120 0 +0
2019-12-27 2019-12-20 25.120 0 +0
2019-12-23 2019-12-19 25.120 0 +0
2019-12-20 2019-12-18 25.120 0 +0
2019-12-19 2019-12-17 25.120 0 +0
2019-12-18 2019-12-16 25.120 0 +0
2019-12-17 2019-12-13 25.120 0 +0
2019-12-16 2019-12-12 25.120 0 +0
2019-12-13 2019-12-11 25.120 0 +0
2019-12-12 2019-12-10 25.120 0 +0
2019-12-11 2019-12-09 25.120 0 +0
2019-12-10 2019-12-06 25.120 0 +0
2019-12-09 2019-12-05 25.120 0 +0
2019-12-06 2019-12-04 25.120 0 +0
2019-12-05 2019-12-03 25.120 0 +0
2019-12-04 2019-12-02 25.120 0 +0
2019-12-03 2019-11-29 25.120 0 +0
2019-12-02 2019-11-28 25.120 0 +0
2019-11-29 2019-11-27 25.120 0 +0
2019-11-28 2019-11-26 25.120 0 +0
2019-11-27 2019-11-25 25.120 0 +0
2019-11-26 2019-11-22 25.120 0 +0
2019-11-25 2019-11-21 25.120 0 +0
2019-11-22 2019-11-20 25.120 0 +0
2019-11-21 2019-11-19 25.120 0 +0
2019-11-20 2019-11-18 25.120 0 +0
2019-11-19 2019-11-15 25.120 0 +0
2019-11-18 2019-11-14 25.120 0 +0
2019-11-15 2019-11-13 25.120 0 +0
2019-11-14 2019-11-12 25.120 0 +0
2019-11-13 2019-11-11 25.120 0 +0
2019-11-12 2019-11-08 25.120 0 +0
2019-11-11 2019-11-07 25.120 0 +0
2019-11-08 2019-11-06 25.120 0 +0
2019-11-07 2019-11-05 25.120 0 +0
2019-11-06 2019-11-04 25.120 0 +0
2019-11-05 2019-11-01 25.120 0 +0
2019-11-04 2019-10-31 25.120 0 +0
2019-11-01 2019-10-30 25.120 0 +0
2019-10-31 2019-10-29 25.120 0 +0
2019-10-30 2019-10-28 25.120 0 +0
2019-10-29 2019-10-25 25.120 0 +0
2019-10-28 2019-10-24 25.120 0 +0
2019-10-25 2019-10-23 25.120 0 +0
2019-10-24 2019-10-22 25.120 0 +0
2019-10-23 2019-10-21 25.120 0 +0
2019-10-22 2019-10-18 25.120 0 +0
2019-10-21 2019-10-17 25.120 0 +0
2019-10-18 2019-10-16 25.120 0 +0
2019-10-17 2019-10-15 25.120 0 +0
2019-10-16 2019-10-14 25.120 0 +0
2019-10-15 2019-10-11 25.120 0 +0
2019-10-14 2019-10-10 25.120 0 +0
2019-10-11 2019-10-09 25.120 0 +0
2019-10-10 2019-10-08 25.120 0 +0
2019-10-09 2019-10-04 25.120 0 +0
2019-10-08 2019-10-03 25.120 0 +0
2019-10-04 2019-10-02 25.120 0 +0
2019-10-03 2019-09-30 25.120 0 +0
2019-10-02 2019-09-27 25.120 0 +0
2019-09-30 2019-09-26 25.120 0 +0
2019-09-27 2019-09-25 25.120 0 +0
2019-09-26 2019-09-24 25.120 0 +0
2019-09-25 2019-09-23 25.120 0 +0
2019-09-24 2019-09-20 25.120 0 +0
2019-09-23 2019-09-19 25.120 0 +0
2019-09-20 2019-09-18 25.120 0 +0
2019-09-19 2019-09-17 25.120 0 +0
2019-09-18 2019-09-16 25.120 0 +0
2019-09-17 2019-09-13 25.120 0 +0
2019-09-16 2019-09-12 25.120 0 +0
2019-09-13 2019-09-11 25.120 0 +0
2019-09-12 2019-09-10 25.120 0 +0
2019-09-11 2019-09-09 25.120 0 +0
2019-09-10 2019-09-06 25.120 0 +0
2019-09-09 2019-09-05 25.120 0 +0
2019-09-06 2019-09-04 25.120 0 +0
2019-09-05 2019-09-03 25.120 0 +0
2019-09-04 2019-09-02 25.120 0 +0
2019-09-03 2019-08-30 25.120 0 +0
2019-09-02 2019-08-29 25.120 0 +0
2019-08-30 2019-08-28 25.120 0 +0
2019-08-29 2019-08-27 25.120 0 +0
2019-08-28 2019-08-26 25.120 0 +0
2019-08-27 2019-08-23 25.120 0 +0
2019-08-26 2019-08-22 25.120 0 +0
2019-08-23 2019-08-21 25.120 0 +0
2019-08-22 2019-08-20 25.120 0 +0
2019-08-21 2019-08-19 25.120 0 +0
2019-08-20 2019-08-16 25.120 0 +0
2019-08-19 2019-08-15 25.120 0 +0
2019-08-16 2019-08-14 25.120 0 +0
2019-08-15 2019-08-13 25.120 0 +0
2019-08-14 2019-08-12 25.120 0 +0
2019-08-13 2019-08-09 25.120 0 +0
2019-08-12 2019-08-08 25.120 0 +0
2019-08-09 2019-08-07 25.120 0 +0
2019-08-08 2019-08-06 25.120 0 +0
2019-08-07 2019-08-05 25.120 0 +0
2019-08-06 2019-08-02 25.120 0 +0
2019-08-05 2019-08-01 25.120 0 +0
2019-08-02 2019-07-31 25.120 0 +0
2019-08-01 2019-07-30 25.120 0 +0
2019-07-31 2019-07-29 25.120 0 +0
2019-07-30 2019-07-26 25.120 0 +0
2019-07-29 2019-07-25 25.120 0 +0
2019-07-26 2019-07-24 25.120 0 +0
2019-07-25 2019-07-23 25.120 0 +0
2019-07-24 2019-07-22 25.120 0 +0
2019-07-23 2019-07-19 25.120 0 +0
2019-07-22 2019-07-18 25.120 0 +0
2019-07-19 2019-07-17 25.120 0 +0
2019-07-18 2019-07-16 25.120 0 +0
2019-07-17 2019-07-15 25.120 0 +0
2019-07-16 2019-07-12 25.120 0 +0
2019-07-15 2019-07-11 25.120 0 +0
2019-07-12 2019-07-10 25.120 0 +0
2019-07-11 2019-07-09 25.120 0 +0
2019-07-10 2019-07-08 25.120 0 +0
2019-07-09 2019-07-05 25.120 0 +0
2019-07-08 2019-07-04 25.120 0 +0
2019-07-05 2019-07-03 25.120 0 +0
2019-07-04 2019-07-02 25.120 0 +0
2019-07-03 2019-06-28 25.120 0 +0
2019-07-02 2019-06-27 25.120 0 +0
2019-06-28 2019-06-26 25.120 0 +0
2019-06-27 2019-06-25 25.120 0 +0
2019-06-26 2019-06-24 25.120 0 +0
2019-06-25 2019-06-21 25.120 0 +0
2019-06-24 2019-06-20 25.120 0 +0
2019-06-21 2019-06-19 25.120 0 +0
2019-06-20 2019-06-18 25.120 0 +0
2019-06-19 2019-06-17 25.120 0 +0
2019-06-18 2019-06-14 25.120 0 +0
2019-06-17 2019-06-13 25.120 0 +0
2019-06-14 2019-06-12 25.120 0 +0
2019-06-13 2019-06-11 25.120 0 +0
2019-06-12 2019-06-10 25.120 0 +0
2019-06-11 2019-06-06 25.120 0 +0
2019-06-10 2019-06-05 25.120 0 +0
2019-06-06 2019-06-04 25.120 0 +0
2019-06-05 2019-06-03 25.120 0 +0
2019-06-04 2019-05-31 25.120 0 +0
2019-06-03 2019-05-30 25.120 0 +0
2019-05-31 2019-05-29 25.120 0 +0
2019-05-30 2019-05-28 25.120 0 +0
2019-05-29 2019-05-27 25.120 0 +0
2019-05-28 2019-05-24 25.120 0 +0
2019-05-27 2019-05-23 25.120 0 +0
2019-05-24 2019-05-22 25.120 0 +0
2019-05-23 2019-05-21 25.120 0 +0
2019-05-22 2019-05-20 25.120 0 +0
2019-05-21 2019-05-17 25.120 0 +0
2019-05-20 2019-05-16 25.120 0 +0
2019-05-17 2019-05-15 25.120 0 +0
2019-05-16 2019-05-14 25.120 0 +0
2019-05-15 2019-05-10 25.120 0 +0
2019-05-14 2019-05-09 25.120 0 +0
2019-05-10 2019-05-08 25.120 0 +0
2019-05-09 2019-05-07 25.120 0 +0
2019-05-08 2019-05-06 25.120 0 +0
2019-05-07 2019-05-03 25.120 0 +0
2019-05-06 2019-05-02 25.120 0 +0
2019-05-03 2019-04-30 25.120 0 +0
2019-05-02 2019-04-29 25.120 0 +0
2019-04-30 2019-04-26 25.120 0 +0
2019-04-29 2019-04-25 25.120 0 +0
2019-04-26 2019-04-24 25.120 0 +0
2019-04-25 2019-04-23 25.120 0 +0
2019-04-24 2019-04-18 25.120 0 +0
2019-04-23 2019-04-17 25.120 0 +0
2019-04-18 2019-04-16 25.120 0 +0
2019-04-17 2019-04-15 25.120 0 +0
2019-04-16 2019-04-12 25.120 0 +0
2019-04-15 2019-04-11 25.120 0 +0
2019-04-12 2019-04-10 25.120 0 +0
2019-04-11 2019-04-09 25.120 0 +0
2019-04-10 2019-04-08 25.120 0 +0
2019-04-09 2019-04-04 25.120 0 +0
2019-04-08 2019-04-03 25.120 0 +0
2019-04-04 2019-04-02 25.120 0 +0
2019-04-03 2019-04-01 25.120 0 +0
2019-04-02 2019-03-29 25.120 0 +0
2019-04-01 2019-03-28 25.120 0 +0
2019-03-29 2019-03-27 25.120 0 +0
2019-03-28 2019-03-26 25.120 0 +0
2019-03-27 2019-03-25 25.120 0 +0
2019-03-26 2019-03-22 25.120 0 +0
2019-03-25 2019-03-21 25.120 0 +0
2019-03-22 2019-03-20 25.120 0 +0
2019-03-21 2019-03-19 25.120 0 +0
2019-03-20 2019-03-18 25.120 0 +0
2019-03-19 2019-03-15 25.120 0 +0
2019-03-18 2019-03-14 25.120 0 +0
2019-03-15 2019-03-13 25.120 0 +0
2019-03-14 2019-03-12 25.120 0 +0
2019-03-13 2019-03-11 25.120 0 +0
2019-03-12 2019-03-08 25.120 0 +0
2019-03-11 2019-03-07 25.120 0 +0
2019-03-08 2019-03-06 25.120 0 +0
2019-03-07 2019-03-05 25.120 0 +0
2019-03-06 2019-03-04 25.120 0 +0
2019-03-05 2019-03-01 25.120 0 +0
2019-03-04 2019-02-28 25.120 0 +0
2019-03-01 2019-02-27 25.120 0 +0
2019-02-28 2019-02-26 25.120 0 +0
2019-02-27 2019-02-25 25.120 0 +0
2019-02-26 2019-02-22 25.120 0 +0
2019-02-25 2019-02-21 25.120 0 +0
2019-02-22 2019-02-20 25.120 0 +0
2019-02-21 2019-02-19 25.120 0 +0
2019-02-20 2019-02-18 25.120 0 +0
2019-02-19 2019-02-15 25.120 0 +0
2019-02-18 2019-02-14 25.120 0 +0
2019-02-15 2019-02-13 25.120 0 +0
2019-02-14 2019-02-12 25.120 0 +0
2019-02-13 2019-02-11 25.120 0 +0
2019-02-12 2019-02-08 25.120 0 +0
2019-02-11 2019-02-04 25.120 0 +0
2019-02-08 2019-01-31 25.120 0 +0
2019-02-01 2019-01-30 25.120 0 +0
2019-01-31 2019-01-29 25.120 0 +0
2019-01-30 2019-01-28 25.120 0 +0
2019-01-29 2019-01-25 25.120 0 +0
2019-01-28 2019-01-24 25.120 0 +0
2019-01-25 2019-01-23 25.120 0 +0
2019-01-24 2019-01-22 25.120 0 +0
2019-01-23 2019-01-21 25.120 0 +0
2019-01-22 2019-01-18 25.120 0 +0
2019-01-21 2019-01-17 25.120 0 +0
2019-01-18 2019-01-16 25.120 0 +0
2019-01-17 2019-01-15 25.120 0 +0
2019-01-16 2019-01-14 25.120 0 +0
2019-01-15 2019-01-11 25.120 0 +0
2019-01-14 2019-01-10 25.120 0 +0
2019-01-11 2019-01-09 25.120 0 +0
2019-01-10 2019-01-08 25.120 0 +0
2019-01-09 2019-01-07 25.120 0 +0
2019-01-08 2019-01-04 25.120 0 +0
2019-01-07 2019-01-03 25.120 0 +0
2019-01-04 2019-01-02 25.120 0 +0
2019-01-03 2018-12-31 25.120 0 +0
2019-01-02 2018-12-27 25.120 0 +0
2018-12-28 2018-12-24 25.120 0 +0
2018-12-27 2018-12-20 25.120 0 +0
2018-12-21 2018-12-19 25.120 0 +0
2018-12-20 2018-12-18 25.120 0 +0
2018-12-19 2018-12-17 25.120 0 +0
2018-12-18 2018-12-14 25.120 0 +0
2018-12-17 2018-12-13 25.120 0 +0
2018-12-14 2018-12-12 25.120 0 +0
2018-12-13 2018-12-11 25.120 0 +0
2018-12-12 2018-12-10 25.120 0 +0
2018-12-11 2018-12-07 25.120 0 +0
2018-12-10 2018-12-06 25.120 0 +0
2018-12-07 2018-12-05 25.120 0 +0
2018-12-06 2018-12-04 25.120 0 +0
2018-12-05 2018-12-03 25.120 0 +0
2018-12-04 2018-11-30 25.120 0 +0
2018-12-03 2018-11-29 25.120 0 +0
2018-11-30 2018-11-28 25.120 0 +0
2018-11-29 2018-11-27 25.120 0 +0
2018-11-28 2018-11-26 25.120 0 +0
2018-11-27 2018-11-23 25.120 0 +0
2018-11-26 2018-11-22 25.120 0 +0
2018-11-23 2018-11-21 25.120 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.120 0 +0
2018-11-20 2018-11-16 25.120 0 +0
2018-11-19 2018-11-15 25.120 0 +0
2018-11-16 2018-11-14 25.120 0 +0
2018-11-15 2018-11-13 25.120 0 +0
2018-11-14 2018-11-12 25.120 0 +0
2018-11-13 2018-11-09 25.120 0 +0
2018-11-12 2018-11-08 25.120 0 +0
2018-11-09 2018-11-07 25.120 0 +0
2018-11-08 2018-11-06 25.120 0 +0
2018-11-07 2018-11-05 25.120 0 +0
2018-11-06 2018-11-02 25.120 0 +0
2018-11-05 2018-11-01 25.120 0 +0
2018-11-02 2018-10-31 25.120 0 +0
2018-11-01 2018-10-30 25.120 0 +0
2018-10-31 2018-10-29 25.120 0 +0
2018-10-30 2018-10-26 25.120 0 +0
2018-10-29 2018-10-25 25.120 0 +0
2018-10-26 2018-10-24 25.120 0 +0
2018-10-25 2018-10-23 25.120 0 +0
2018-10-24 2018-10-22 25.120 0 +0
2018-10-23 2018-10-19 25.120 0 +0
2018-10-22 2018-10-18 25.120 0 +0
2018-10-19 2018-10-16 25.120 0 +0
2018-10-18 2018-10-15 25.120 0 +0
2018-10-16 2018-10-12 25.120 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.120 0 +0
2018-10-11 2018-10-09 25.120 0 +0
2018-10-10 2018-10-08 25.120 0 +0
2018-10-09 2018-10-05 25.120 0 +0
2018-10-08 2018-10-04 25.120 0 +0
2018-10-05 2018-10-03 25.120 0 +0
2018-10-04 2018-10-02 25.120 0 +0
2018-10-03 2018-09-28 25.120 0 +0
2018-10-02 2018-09-27 25.120 0 +0
2018-09-28 2018-09-26 25.120 0 +0
2018-09-27 2018-09-24 25.120 0 +0
2018-09-26 2018-09-21 25.120 0 +0
2018-09-24 2018-09-20 25.120 0 +0
2018-09-21 2018-09-19 25.120 0 +0
2018-09-20 2018-09-18 25.120 0 +0
2018-09-19 2018-09-17 25.120 0 +0
2018-09-18 2018-09-14 25.120 0 +0
2018-09-17 2018-09-13 25.120 0 +0
2018-09-14 2018-09-12 25.120 0 +0
2018-09-13 2018-09-11 25.120 0 +0
2018-09-12 2018-09-10 25.120 0 +0
2018-09-11 2018-09-07 25.120 0 +0
2018-09-10 2018-09-06 25.120 0 +0
2018-09-07 2018-09-05 25.120 0 +0
2018-09-06 2018-09-04 25.120 0 +0
2018-09-05 2018-09-03 25.120 0 +0
2018-09-04 2018-08-31 25.120 0 +0
2018-09-03 2018-08-30 25.120 0 +0
2018-08-31 2018-08-29 25.120 0 +0
2018-08-30 2018-08-28 25.120 0 +0
2018-08-29 2018-08-27 25.120 0 +0
2018-08-28 2018-08-24 25.120 0 +0
2018-08-27 2018-08-23 25.120 0 +0
2018-08-24 2018-08-22 25.120 0 +0
2018-08-23 2018-08-21 25.120 0 +0
2018-08-22 2018-08-20 25.120 0 +0
2018-08-21 2018-08-17 25.120 0 +0
2018-08-20 2018-08-16 25.120 0 +0
2018-08-17 2018-08-15 25.120 0 +0
2018-08-16 2018-08-14 25.120 0 +0
2018-08-15 2018-08-13 25.120 0 +0
2018-08-14 2018-08-10 25.120 0 +0
2018-08-13 2018-08-09 25.120 0 +0
2018-08-10 2018-08-08 25.120 0 +0
2018-08-09 2018-08-07 25.120 0 +0
2018-08-08 2018-08-06 25.120 0 +0
2018-08-07 2018-08-03 25.120 0 +0
2018-08-06 2018-08-02 25.120 0 +0
2018-08-03 2018-08-01 25.120 0 +0
2018-08-02 2018-07-31 25.120 0 +0
2018-08-01 2018-07-30 25.120 0 +0
2018-07-31 2018-07-27 25.120 0 +0
2018-07-30 2018-07-26 25.120 0 +0
2018-07-27 2018-07-25 25.120 0 +0
2018-07-26 2018-07-24 25.120 0 +0
2018-07-25 2018-07-23 25.120 0 +0
2018-07-24 2018-07-20 25.120 0 +0
2018-07-23 2018-07-19 25.120 0 +0
2018-07-20 2018-07-18 25.120 0 +0
2018-07-19 2018-07-17 25.120 0 +0
2018-07-18 2018-07-16 25.120 0 +0
2018-07-17 2018-07-13 25.120 0 +0
2018-07-16 2018-07-12 25.120 0 +0
2018-07-13 2018-07-11 25.120 0 +0
2018-07-12 2018-07-10 25.120 0 +0
2018-07-11 2018-07-09 25.120 0 +0
2018-07-10 2018-07-06 25.120 0 +0
2018-07-09 2018-07-05 25.120 0 +0
2018-07-06 2018-07-04 25.120 0 +0
2018-07-05 2018-07-03 25.120 0 +0
2018-07-04 2018-06-29 25.120 0 +0
2018-07-03 2018-06-28 25.120 0 +0
2018-06-29 2018-06-27 25.120 0 +0
2018-06-28 2018-06-26 25.120 0 +0
2018-06-27 2018-06-25 25.120 0 +0
2018-06-26 2018-06-22 25.120 0 +0
2018-06-25 2018-06-21 25.120 0 +0
2018-06-22 2018-06-20 25.120 0 +0
2018-06-21 2018-06-19 25.120 0 +0
2018-06-20 2018-06-15 25.120 0 +0
2018-06-19 2018-06-14 25.120 0 +0
2018-06-15 2018-06-13 25.120 0 +0
2018-06-14 2018-06-12 25.120 0 +0
2018-06-13 2018-06-11 25.120 0 +0
2018-06-12 2018-06-08 25.120 0 +0
2018-06-11 2018-06-07 25.120 0 +0
2018-06-08 2018-06-06 25.120 0 +0
2018-06-07 2018-06-05 25.120 0 +0
2018-06-06 2018-06-04 25.120 0 +0
2018-06-05 2018-06-01 25.120 0 +0
2018-06-04 2018-05-31 25.120 0 +0
2018-06-01 2018-05-30 25.120 0 +0
2018-05-31 2018-05-29 25.120 0 +0
2018-05-30 2018-05-28 25.120 0 +0
2018-05-29 2018-05-25 25.120 0 +0
2018-05-28 2018-05-24 25.120 0 +0
2018-05-25 2018-05-23 25.120 0 +0
2018-05-24 2018-05-21 25.120 0 +0
2018-05-23 2018-05-18 25.120 0 +0
2018-05-21 2018-05-17 25.120 0 +0
2018-05-18 2018-05-16 25.120 0 +0
2018-05-17 2018-05-15 25.120 0 +0
2018-05-16 2018-05-14 25.120 0 +0
2018-05-15 2018-05-11 25.120 0 +0
2018-05-14 2018-05-10 25.120 0 +0
2018-05-11 2018-05-09 25.120 0 +0
2018-05-10 2018-05-08 25.120 0 +0
2018-05-09 2018-05-07 25.120 0 +0
2018-05-08 2018-05-04 25.120 0 +0
2018-05-07 2018-05-03 25.120 0 +0
2018-05-04 2018-05-02 25.120 0 +0
2018-05-03 2018-04-30 25.120 0 +0
2018-05-02 2018-04-27 25.120 0 +0
2018-04-30 2018-04-26 25.120 0 +0
2018-04-27 2018-04-25 25.120 0 +0
2018-04-26 2018-04-24 25.120 0 +0
2018-04-25 2018-04-23 25.120 0 +0
2018-04-24 2018-04-20 25.120 0 +0
2018-04-23 2018-04-19 25.120 0 +0
2018-04-20 2018-04-18 25.120 0 +0
2018-04-19 2018-04-17 25.120 0 +0
2018-04-18 2018-04-16 25.120 0 +0
2018-04-17 2018-04-13 25.120 0 +0
2018-04-16 2018-04-12 25.120 0 +0
2018-04-13 2018-04-11 25.120 0 +0
2018-04-12 2018-04-10 25.120 0 +0
2018-04-11 2018-04-09 25.120 0 +0
2018-04-10 2018-04-06 25.120 0 +0
2018-04-09 2018-04-04 25.120 0 +0
2018-04-06 2018-04-03 25.120 0 +0
2018-04-04 2018-03-29 25.120 0 +0
2018-04-03 2018-03-28 25.120 0 +0
2018-03-29 2018-03-27 25.120 0 +0
2018-03-28 2018-03-26 25.120 0 +0
2018-03-27 2018-03-23 25.120 0 +0
2018-03-26 2018-03-22 25.120 0 +0
2018-03-23 2018-03-21 25.120 0 +0
2018-03-22 2018-03-20 25.120 0 +0
2018-03-21 2018-03-19 25.120 0 +0
2018-03-20 2018-03-16 25.120 0 +0
2018-03-19 2018-03-15 25.120 0 +0
2018-03-16 2018-03-14 25.120 0 +0
2018-03-15 2018-03-13 25.120 0 +0
2018-03-14 2018-03-12 25.120 0 +0
2018-03-13 2018-03-09 25.120 0 +0
2018-03-12 2018-03-08 25.120 0 +0
2018-03-09 2018-03-07 25.120 0 +0
2018-03-08 2018-03-06 25.120 0 +0
2018-03-07 2018-03-05 25.120 0 +0
2018-03-06 2018-03-02 25.120 0 +0
2018-03-05 2018-03-01 25.120 0 +0
2018-03-02 2018-02-28 25.120 0 +0
2018-03-01 2018-02-27 25.120 0 +0
2018-02-28 2018-02-26 25.120 0 +0
2018-02-27 2018-02-23 25.120 0 +0
2018-02-26 2018-02-22 25.120 0 +0
2018-02-23 2018-02-21 25.120 0 +0
2018-02-22 2018-02-20 25.120 0 +0
2018-02-21 2018-02-15 25.120 0 +0
2018-02-20 2018-02-13 25.120 0 +0
2018-02-14 2018-02-12 25.120 0 +0
2018-02-13 2018-02-09 25.120 0 +0
2018-02-12 2018-02-08 25.120 0 +0
2018-02-09 2018-02-07 25.120 0 +0
2018-02-08 2018-02-06 25.120 0 +0
2018-02-07 2018-02-05 25.120 0 +0
2018-02-06 2018-02-02 25.120 0 +0
2018-02-05 2018-02-01 25.120 0 +0
2018-02-02 2018-01-31 25.120 0 +0
2018-02-01 2018-01-30 25.120 0 +0
2018-01-31 2018-01-29 25.120 0 +0
2018-01-30 2018-01-26 25.120 0 +0
2018-01-29 2018-01-25 25.120 0 +0
2018-01-26 2018-01-24 25.120 0 +0
2018-01-25 2018-01-23 25.120 0 +0
2018-01-24 2018-01-22 25.120 0 +0
2018-01-23 2018-01-19 25.120 0 +0
2018-01-22 2018-01-18 25.120 0 +0
2018-01-19 2018-01-17 25.120 0 +0
2018-01-18 2018-01-16 25.120 0 +0
2018-01-17 2018-01-15 25.120 0 +0
2018-01-16 2018-01-12 25.120 0 +0
2018-01-15 2018-01-11 25.120 0 +0
2018-01-12 2018-01-10 25.120 0 +0
2018-01-11 2018-01-09 25.120 0 +0
2018-01-10 2018-01-08 25.120 0 +0
2018-01-09 2018-01-05 25.120 0 +0
2018-01-08 2018-01-04 25.120 0 +0
2018-01-05 2018-01-03 25.120 0 +0
2018-01-04 2018-01-02 25.120 0 +0
2018-01-03 2017-12-29 25.120 0 +0
2018-01-02 2017-12-28 25.120 0 +0
2017-12-29 2017-12-27 25.120 0 +0
2017-12-28 2017-12-22 25.120 0 +0
2017-12-27 2017-12-21 25.120 0 +0
2017-12-22 2017-12-20 25.120 0 +0
2017-12-21 2017-12-19 25.120 0 +0
2017-12-20 2017-12-18 25.120 0 +0
2017-12-19 2017-12-15 25.120 0 +0
2017-12-18 2017-12-14 25.120 0 +0
2017-12-15 2017-12-13 25.120 0 +0
2017-12-14 2017-12-12 25.120 0 +0
2017-12-13 2017-12-11 25.120 0 +0
2017-12-12 2017-12-08 25.120 0 +0
2017-12-11 2017-12-07 25.120 0 +0
2017-12-08 2017-12-06 25.120 0 +0
2017-12-07 2017-12-05 25.120 0 +0
2017-12-06 2017-12-04 25.120 0 +0
2017-12-05 2017-12-01 25.120 0 +0
2017-12-04 2017-11-30 25.120 0 +0
2017-12-01 2017-11-29 25.120 0 +0
2017-11-30 2017-11-28 25.120 0 +0
2017-11-29 2017-11-27 25.120 0 +0
2017-11-28 2017-11-24 25.120 0 +0
2017-11-27 2017-11-23 25.120 0 +0
2017-11-24 2017-11-22 25.120 0 +0
2017-11-23 2017-11-21 25.120 0 +0
2017-11-22 2017-11-20 25.120 0 +0
2017-11-21 2017-11-17 25.120 0 +0
2017-11-20 2017-11-16 25.120 0 +0
2017-11-17 2017-11-15 25.120 0 +0
2017-11-16 2017-11-14 25.120 0 +0
2017-11-15 2017-11-13 25.120 0 +0
2017-11-14 2017-11-10 25.120 0 +0
2017-11-13 2017-11-09 25.120 0 +0
2017-11-10 2017-11-08 25.120 0 +0
2017-11-09 2017-11-07 25.120 0 +0
2017-11-08 2017-11-06 25.120 0 +0
2017-11-07 2017-11-03 25.120 0 +0
2017-11-06 2017-11-02 25.120 0 +0
2017-11-03 2017-11-01 25.120 0 +0
2017-11-02 2017-10-31 25.120 0 +0
2017-11-01 2017-10-30 25.120 0 +0
2017-10-31 2017-10-27 25.120 0 +0
2017-10-30 2017-10-26 25.120 0 +0
2017-10-27 2017-10-25 25.120 0 +0
2017-10-26 2017-10-24 25.120 0 +0
2017-10-25 2017-10-23 25.120 0 +0
2017-10-24 2017-10-20 25.120 0 +0
2017-10-23 2017-10-19 25.120 0 +0
2017-10-20 2017-10-18 25.120 0 +0
2017-10-19 2017-10-17 25.120 0 +0
2017-10-18 2017-10-16 25.120 0 +0
2017-10-17 2017-10-13 25.120 0 +0
2017-10-16 2017-10-12 25.120 0 +0
2017-10-13 2017-10-11 25.120 0 +0
2017-10-12 2017-10-10 25.120 0 +0
2017-10-11 2017-10-09 25.120 0 +0
2017-10-10 2017-10-06 25.120 0 +0
2017-10-09 2017-10-04 25.120 0 +0
2017-10-06 2017-10-03 25.120 0 +0
2017-10-04 2017-09-29 25.120 0 +0
2017-10-03 2017-09-28 25.120 0 +0
2017-09-29 2017-09-27 25.120 0 +0
2017-09-28 2017-09-26 25.120 0 +0
2017-09-27 2017-09-25 25.120 0 +0
2017-09-26 2017-09-22 25.120 0 +0
2017-09-25 2017-09-21 25.120 0 +0
2017-09-22 2017-09-20 25.120 0 +0
2017-09-21 2017-09-19 25.120 0 +0
2017-09-20 2017-09-18 25.120 0 +0
2017-09-19 2017-09-15 25.120 0 +0
2017-09-18 2017-09-14 25.120 0 +0
2017-09-15 2017-09-13 25.120 0 +0
2017-09-14 2017-09-12 25.120 0 +0
2017-09-13 2017-09-11 25.120 0 +0
2017-09-12 2017-09-08 25.120 0 +0
2017-09-11 2017-09-07 25.120 0 +0
2017-09-08 2017-09-06 25.120 0 +0
2017-09-07 2017-09-05 25.120 0 +0
2017-09-06 2017-09-04 25.120 0 +0
2017-09-05 2017-09-01 25.120 0 +0
2017-09-04 2017-08-31 25.120 0 +0
2017-09-01 2017-08-30 25.120 0 +0
2017-08-31 2017-08-29 25.120 0 +0
2017-08-30 2017-08-28 25.120 0 +0
2017-08-29 2017-08-25 25.120 0 +0
2017-08-28 2017-08-24 25.120 0 +0
2017-08-25 2017-08-22 25.120 0 +0
2017-08-24 2017-08-21 25.120 0 +0
2017-08-22 2017-08-18 25.120 0 +0
2017-08-21 2017-08-17 25.120 0 +0
2017-08-18 2017-08-16 25.120 0 +0
2017-08-17 2017-08-15 25.120 0 +0
2017-08-16 2017-08-14 25.120 0 +0
2017-08-15 2017-08-11 25.120 0 +0
2017-08-14 2017-08-10 25.120 0 +0
2017-08-11 2017-08-09 25.120 0 +0
2017-08-10 2017-08-08 25.120 0 +0
2017-08-09 2017-08-07 25.120 0 +0
2017-08-08 2017-08-04 25.120 0 +0
2017-08-07 2017-08-03 25.120 0 +0
2017-08-04 2017-08-02 25.120 0 +0
2017-08-03 2017-08-01 25.120 0 +0
2017-08-02 2017-07-31 25.120 0 +0
2017-08-01 2017-07-28 25.120 0 +0
2017-07-31 2017-07-27 25.120 0 +0
2017-07-28 2017-07-26 25.120 0 +0
2017-07-27 2017-07-25 25.120 0 +0
2017-07-26 2017-07-24 25.120 0 +0
2017-07-25 2017-07-21 25.120 0 +0
2017-07-24 2017-07-20 25.120 0 +0
2017-07-21 2017-07-19 25.120 0 +0
2017-07-20 2017-07-18 25.120 0 +0
2017-07-19 2017-07-17 25.120 0 +0
2017-07-18 2017-07-14 25.120 0 +0
2017-07-17 2017-07-13 25.120 0 +0
2017-07-14 2017-07-12 25.120 0 +0
2017-07-13 2017-07-11 25.120 0 +0
2017-07-12 2017-07-10 25.120 0 +0
2017-07-11 2017-07-07 25.120 0 +0
2017-07-10 2017-07-06 25.120 0 +0
2017-07-07 2017-07-05 25.120 0 +0
2017-07-06 2017-07-04 25.120 0 +0
2017-07-05 2017-07-03 25.120 0 +0
2017-07-04 2017-06-30 25.120 0 +0
2017-07-03 2017-06-29 25.120 0 +0
2017-06-30 2017-06-28 25.120 0 +0
2017-06-29 2017-06-27 25.120 0 +0
2017-06-28 2017-06-26 25.120 0 +0
2017-06-27 2017-06-23 25.120 0 +0
2017-06-26 2017-06-22 25.120 0 +0
2017-06-23 2017-06-21 25.120 0 +0
2017-06-22 2017-06-20 25.120 0 +0
2017-06-21 2017-06-19 25.120 0 +0
2017-06-20 2017-06-16 25.120 0 +0
2017-06-19 2017-06-15 25.120 0 +0
2017-06-16 2017-06-14 25.120 0 +0
2017-06-15 2017-06-13 25.120 0 +0
2017-06-14 2017-06-12 25.120 0 +0
2017-06-13 2017-06-09 25.120 0 +0
2017-06-12 2017-06-08 25.120 0 +0
2017-06-09 2017-06-07 25.120 0 +0
2017-06-08 2017-06-06 25.120 0 +0
2017-06-07 2017-06-05 25.120 0 +0
2017-06-06 2017-06-02 25.120 0 +0
2017-06-05 2017-06-01 25.120 0 +0
2017-06-02 2017-05-31 25.120 0 +0
2017-06-01 2017-05-29 25.120 0 +0
2017-05-31 2017-05-26 25.120 0 +0
2017-05-29 2017-05-25 25.120 0 +0
2017-05-26 2017-05-24 25.120 0 +0
2017-05-25 2017-05-23 25.120 0 +0
2017-05-24 2017-05-22 25.120 0 +0
2017-05-23 2017-05-19 25.120 0 +0
2017-05-22 2017-05-18 25.120 0 +0
2017-05-19 2017-05-17 25.120 0 +0
2017-05-18 2017-05-16 25.120 0 +0
2017-05-17 2017-05-15 25.120 0 +0
2017-05-16 2017-05-12 25.120 0 +0
2017-05-15 2017-05-11 25.120 0 +0
2017-05-12 2017-05-10 25.120 0 +0
2017-05-11 2017-05-09 25.120 0 +0
2017-05-10 2017-05-08 25.120 0 +0
2017-05-09 2017-05-05 25.120 0 +0
2017-05-08 2017-05-04 25.120 0 +0
2017-05-05 2017-05-02 25.120 0 +0
2017-05-04 2017-04-28 25.120 0 +0
2017-05-02 2017-04-27 25.120 0 +0
2017-04-28 2017-04-26 25.120 0 +0
2017-04-27 2017-04-25 25.120 0 +0
2017-04-26 2017-04-24 25.120 0 +0
2017-04-25 2017-04-21 25.120 0 +0
2017-04-24 2017-04-20 25.120 0 +0
2017-04-21 2017-04-19 25.120 0 +0
2017-04-20 2017-04-18 25.120 0 +0
2017-04-19 2017-04-13 25.120 0 +0
2017-04-18 2017-04-12 25.120 0 +0
2017-04-13 2017-04-11 25.120 0 +0
2017-04-12 2017-04-10 25.120 0 +0
2017-04-11 2017-04-07 25.120 0 +0
2017-04-10 2017-04-06 25.120 0 +0
2017-04-07 2017-04-05 25.120 0 +0
2017-04-06 2017-04-03 25.120 0 +0
2017-04-05 2017-03-31 25.120 0 +0
2017-04-03 2017-03-30 25.120 0 +0
2017-03-31 2017-03-29 25.120 0 +0
2017-03-30 2017-03-28 25.120 0 +0
2017-03-29 2017-03-27 25.120 0 +0
2017-03-28 2017-03-24 25.120 0 +0
2017-03-27 2017-03-23 25.120 0 +0
2017-03-24 2017-03-22 25.120 0 +0
2017-03-23 2017-03-21 25.120 0 +0
2017-03-22 2017-03-20 25.120 0 +0
2017-03-21 2017-03-17 25.120 0 +0
2017-03-20 2017-03-16 25.120 0 +0
2017-03-17 2017-03-15 25.120 0 +0
2017-03-16 2017-03-14 25.120 0 +0
2017-03-15 2017-03-13 25.120 0 +0
2017-03-14 2017-03-10 25.120 0 +0
2017-03-13 2017-03-09 25.120 0 +0
2017-03-10 2017-03-08 25.120 0 +0
2017-03-09 2017-03-07 25.120 0 +0
2017-03-08 2017-03-06 25.120 0 +0
2017-03-07 2017-03-03 25.120 0 +0
2017-03-06 2017-03-02 25.120 0 +0
2017-03-03 2017-03-01 25.120 0 +0
2017-03-02 2017-02-28 25.120 0 +0
2017-03-01 2017-02-27 25.120 0 +0
2017-02-28 2017-02-24 25.120 0 +0
2017-02-27 2017-02-23 25.120 0 +0
2017-02-24 2017-02-22 25.120 0 +0
2017-02-23 2017-02-21 25.120 0 +0
2017-02-22 2017-02-20 25.120 0 +0
2017-02-21 2017-02-17 25.120 0 +0
2017-02-20 2017-02-16 25.120 0 +0
2017-02-17 2017-02-15 25.120 0 +0
2017-02-16 2017-02-14 25.120 0 +0
2017-02-15 2017-02-13 25.120 0 +0
2017-02-14 2017-02-10 25.120 0 +0
2017-02-13 2017-02-09 25.120 0 +0
2017-02-10 2017-02-08 25.120 0 +0
2017-02-09 2017-02-07 25.120 0 +0
2017-02-08 2017-02-06 25.120 0 +0
2017-02-07 2017-02-03 25.120 0 +0
2017-02-06 2017-02-02 25.120 0 +0
2017-02-03 2017-02-01 25.120 0 +0
2017-02-02 2017-01-27 25.120 0 +0
2017-02-01 2017-01-25 25.120 0 +0
2017-01-26 2017-01-24 25.120 0 +0
2017-01-25 2017-01-23 25.120 0 +0
2017-01-24 2017-01-20 25.120 0 +0
2017-01-23 2017-01-19 25.120 0 +0
2017-01-20 2017-01-18 25.120 0 +0
2017-01-19 2017-01-17 25.120 0 +0
2017-01-18 2017-01-16 25.120 0 +0
2017-01-17 2017-01-13 25.120 0 +0
2017-01-16 2017-01-12 25.120 0 +0
2017-01-13 2017-01-11 25.120 0 +0
2017-01-12 2017-01-10 25.120 0 +0
2017-01-11 2017-01-09 25.120 0 +0
2017-01-10 2017-01-06 25.120 0 +0
2017-01-09 2017-01-05 25.120 0 +0
2017-01-06 2017-01-04 25.120 0 +0
2017-01-05 2017-01-03 25.120 0 +0
2017-01-04 2016-12-30 25.120 0 +0
2017-01-03 2016-12-29 25.120 0 +0
2016-12-30 2016-12-28 25.120 0 +0
2016-12-29 2016-12-23 25.120 0 +0
2016-12-28 2016-12-22 25.120 0 +0
2016-12-23 2016-12-21 25.120 0 +0
2016-12-22 2016-12-20 25.120 0 +0
2016-12-21 2016-12-19 25.120 0 +0
2016-12-20 2016-12-16 25.120 0 +0
2016-12-19 2016-12-15 25.120 0 +0
2016-12-16 2016-12-14 25.120 0 +0
2016-12-15 2016-12-13 25.120 0 +0
2016-12-14 2016-12-12 25.120 0 +0
2016-12-13 2016-12-09 25.120 0 +0
2016-12-12 2016-12-08 25.120 0 +0
2016-12-09 2016-12-07 25.120 0 +0
2016-12-08 2016-12-06 25.120 0 +0
2016-12-07 2016-12-05 25.120 0 +0
2016-12-06 2016-12-02 25.120 0 +0
2016-12-05 2016-12-01 25.120 0 +0
2016-12-02 2016-11-30 25.120 0 +0
2016-12-01 2016-11-29 25.120 0 +0
2016-11-30 2016-11-28 25.120 0 +0
2016-11-29 2016-11-25 25.120 0 +0
2016-11-28 2016-11-24 25.120 0 +0
2016-11-25 2016-11-23 25.120 0 +0
2016-11-24 2016-11-22 25.120 0 +0
2016-11-23 2016-11-21 25.120 0 +0
2016-11-22 2016-11-18 25.120 0 +0
2016-11-21 2016-11-17 25.120 0 +0
2016-11-18 2016-11-16 25.120 0 +0
2016-11-17 2016-11-15 25.120 0 +0
2016-11-16 2016-11-14 25.120 0 +0
2016-11-15 2016-11-11 25.120 0 +0
2016-11-14 2016-11-10 25.120 0 +0
2016-11-11 2016-11-09 25.120 0 +0
2016-11-10 2016-11-08 25.120 0 +0
2016-11-09 2016-11-07 25.120 0 +0
2016-11-08 2016-11-04 25.120 0 +0
2016-11-07 2016-11-03 25.120 0 +0
2016-11-04 2016-11-02 25.120 0 +0
2016-11-03 2016-11-01 25.120 0 +0
2016-11-02 2016-10-31 25.120 0 +0
2016-11-01 2016-10-28 25.120 0 +0
2016-10-31 2016-10-27 25.120 0 +0
2016-10-28 2016-10-26 25.120 0 +0
2016-10-27 2016-10-25 25.120 0 +0
2016-10-26 2016-10-24 25.120 0 +0
2016-10-25 2016-10-20 25.120 0 +0
2016-10-24 2016-10-19 25.120 0 +0
2016-10-20 2016-10-18 25.120 0 +0
2016-10-19 2016-10-17 25.120 0 +0
2016-10-18 2016-10-14 25.120 0 +0
2016-10-17 2016-10-13 25.120 0 +0
2016-10-14 2016-10-12 25.120 0 +0
2016-10-13 2016-10-11 25.120 0 +0
2016-10-12 2016-10-07 25.120 0 +0
2016-10-11 2016-10-06 25.120 0 +0
2016-10-07 2016-10-05 25.120 0 +0
2016-10-06 2016-10-04 25.120 0 +0
2016-10-05 2016-10-03 25.120 0 +0
2016-10-04 2016-09-30 25.120 0 +0
2016-10-03 2016-09-29 25.120 0 +0
2016-09-30 2016-09-28 25.120 0 +0
2016-09-29 2016-09-27 25.120 0 +0
2016-09-28 2016-09-26 25.120 0 +0
2016-09-27 2016-09-23 25.120 0 +0
2016-09-26 2016-09-22 25.120 0 +0
2016-09-23 2016-09-21 25.120 0 +0
2016-09-22 2016-09-20 25.120 0 +0
2016-09-21 2016-09-19 25.120 0 +0
2016-09-20 2016-09-15 25.120 0 +0
2016-09-19 2016-09-14 25.120 0 +0
2016-09-15 2016-09-13 25.120 0 +0
2016-09-14 2016-09-12 25.120 0 +0
2016-09-13 2016-09-09 25.120 0 +0
2016-09-12 2016-09-08 25.120 0 +0
2016-09-09 2016-09-07 25.120 0 +0
2016-09-08 2016-09-06 25.120 0 +0
2016-09-07 2016-09-05 25.120 0 +0
2016-09-06 2016-09-02 25.120 0 +0
2016-09-05 2016-09-01 25.120 0 +0
2016-09-02 2016-08-31 25.120 0 +0
2016-09-01 2016-08-30 25.120 0 +0
2016-08-31 2016-08-29 25.120 0 +0
2016-08-30 2016-08-26 25.120 0 +0
2016-08-29 2016-08-25 25.120 0 +0
2016-08-26 2016-08-24 25.120 0 +0
2016-08-25 2016-08-23 25.120 0 +0
2016-08-24 2016-08-22 25.120 0 +0
2016-08-23 2016-08-19 25.120 0 +0
2016-08-22 2016-08-18 25.120 0 +0
2016-08-19 2016-08-17 25.120 0 +0
2016-08-18 2016-08-16 25.120 0 +0
2016-08-17 2016-08-15 25.120 0 +0
2016-08-16 2016-08-12 25.120 0 +0
2016-08-15 2016-08-11 25.120 0 +0
2016-08-12 2016-08-10 25.120 0 +0
2016-08-11 2016-08-09 25.120 0 +0
2016-08-10 2016-08-08 25.120 0 +0
2016-08-09 2016-08-05 25.120 0 +0
2016-08-08 2016-08-04 25.120 0 +0
2016-08-05 2016-08-03 25.120 0 +0
2016-08-04 2016-08-01 25.120 0 +0
2016-08-03 2016-07-29 25.120 0 +0
2016-08-01 2016-07-28 25.120 0 +0
2016-07-29 2016-07-27 25.120 0 +0
2016-07-28 2016-07-26 25.120 0 +0
2016-07-27 2016-07-25 25.120 0 +0
2016-07-26 2016-07-22 25.120 0 +0
2016-07-25 2016-07-21 25.120 0 +0
2016-07-22 2016-07-20 25.120 0 +0
2016-07-21 2016-07-19 25.120 0 +0
2016-07-20 2016-07-18 25.120 0 +0
2016-07-19 2016-07-15 25.120 0 +0
2016-07-18 2016-07-14 25.120 0 +0
2016-07-15 2016-07-13 25.120 0 +0
2016-07-14 2016-07-12 25.120 0 +0
2016-07-13 2016-07-11 25.120 0 +0
2016-07-12 2016-07-08 25.120 0 +0
2016-07-11 2016-07-07 25.120 0 +0
2016-07-08 2016-07-06 25.120 0 +0
2016-07-07 2016-07-05 25.120 0 +0
2016-07-06 2016-07-04 25.120 0 +0
2016-07-05 2016-06-30 25.120 0 +0
2016-07-04 2016-06-29 25.120 0 +0
2016-06-30 2016-06-28 25.120 0 +0
2016-06-29 2016-06-27 25.120 0 +0
2016-06-28 2016-06-24 25.120 0 +0
2016-06-27 2016-06-23 25.120 0 +0
2016-06-24 2016-06-22 25.120 0 +0
2016-06-23 2016-06-21 25.120 0 +0
2016-06-22 2016-06-20 25.120 0 +0
2016-06-21 2016-06-17 25.120 0 +0
2016-06-20 2016-06-16 25.120 0 +0
2016-06-17 2016-06-15 25.120 0 +0
2016-06-16 2016-06-14 25.120 0 +0
2016-06-15 2016-06-13 25.120 0 +0
2016-06-14 2016-06-10 25.120 0 +0
2016-06-13 2016-06-08 25.120 0 +0
2016-06-10 2016-06-07 25.120 0 +0
2016-06-08 2016-06-06 25.120 0 +0
2016-06-07 2016-06-03 25.120 0 +0
2016-06-06 2016-06-02 25.120 0 +0
2016-06-03 2016-06-01 25.120 0 +0
2016-06-02 2016-05-31 25.120 0 +0
2016-06-01 2016-05-30 25.120 0 +0
2016-05-31 2016-05-27 25.120 0 +0
2016-05-30 2016-05-26 25.120 0 +0
2016-05-27 2016-05-25 25.120 0 +0
2016-05-26 2016-05-24 25.120 0 +0
2016-05-25 2016-05-23 25.120 0 +0
2016-05-24 2016-05-20 25.120 0 +0
2016-05-23 2016-05-19 25.120 0 +0
2016-05-20 2016-05-18 25.120 0 +0
2016-05-19 2016-05-17 25.120 0 +0
2016-05-18 2016-05-16 25.120 0 +0
2016-05-17 2016-05-13 25.120 0 +0
2016-05-16 2016-05-12 25.120 0 +0
2016-05-13 2016-05-11 25.120 0 +0
2016-05-12 2016-05-10 25.120 0 +0
2016-05-11 2016-05-09 25.120 0 +0
2016-05-10 2016-05-06 25.120 0 +0
2016-05-09 2016-05-05 25.120 0 +0
2016-05-06 2016-05-04 25.120 0 +0
2016-05-05 2016-05-03 25.120 0 +0
2016-05-04 2016-04-29 25.120 0 +0
2016-05-03 2016-04-28 25.120 0 +0
2016-04-29 2016-04-27 25.120 0 +0
2016-04-28 2016-04-26 25.120 0 +0
2016-04-27 2016-04-25 25.120 0 +0
2016-04-26 2016-04-22 25.120 0 +0
2016-04-25 2016-04-21 25.120 0 +0
2016-04-22 2016-04-20 25.120 0 +0
2016-04-21 2016-04-19 25.120 0 +0
2016-04-20 2016-04-18 25.120 0 +0
2016-04-19 2016-04-15 25.120 0 +0
2016-04-18 2016-04-14 25.120 0 +0
2016-04-15 2016-04-13 25.120 0 +0
2016-04-14 2016-04-12 25.120 0 +0
2016-04-13 2016-04-11 25.120 0 +0
2016-04-12 2016-04-08 25.120 0 +0
2016-04-11 2016-04-07 25.120 0 +0
2016-04-08 2016-04-06 25.120 0 +0
2016-04-07 2016-04-05 25.120 0 +0
2016-04-06 2016-04-01 25.120 0 +0
2016-04-05 2016-03-31 25.120 0 +0
2016-04-01 2016-03-30 25.120 0 +0
2016-03-31 2016-03-29 25.120 0 +0
2016-03-30 2016-03-24 25.120 0 +0
2016-03-29 2016-03-23 25.120 0 +0
2016-03-24 2016-03-22 25.120 0 +0
2016-03-23 2016-03-21 25.120 0 +0
2016-03-22 2016-03-18 25.120 0 +0
2016-03-21 2016-03-17 25.120 0 +0
2016-03-18 2016-03-16 25.120 0 +0
2016-03-17 2016-03-15 25.120 0 +0
2016-03-16 2016-03-14 25.120 0 +0
2016-03-15 2016-03-11 25.120 0 +0
2016-03-14 2016-03-10 25.120 0 +0
2016-03-11 2016-03-09 25.120 0 +0
2016-03-10 2016-03-08 25.120 0 +0
2016-03-09 2016-03-07 25.120 0 +0
2016-03-08 2016-03-04 25.120 0 +0
2016-03-07 2016-03-03 25.120 0 +0
2016-03-04 2016-03-02 25.120 0 +0
2016-03-03 2016-03-01 25.120 0 +0
2016-03-02 2016-02-29 25.120 0 +0
2016-03-01 2016-02-26 25.120 0 +0
2016-02-29 2016-02-25 25.120 0 +0
2016-02-26 2016-02-24 25.120 0 +0
2016-02-25 2016-02-23 25.120 0 +0
2016-02-24 2016-02-22 25.120 0 +0
2016-02-23 2016-02-19 25.120 0 +0
2016-02-22 2016-02-18 25.120 0 +0
2016-02-19 2016-02-17 25.120 0 +0
2016-02-18 2016-02-16 25.120 0 +0
2016-02-17 2016-02-15 25.120 0 +0
2016-02-16 2016-02-12 25.120 0 +0
2016-02-15 2016-02-11 25.120 0 +0
2016-02-12 2016-02-05 25.120 0 +0
2016-02-11 2016-02-04 25.120 0 +0
2016-02-05 2016-02-03 25.120 0 +0
2016-02-04 2016-02-02 25.120 0 +0
2016-02-03 2016-02-01 25.120 0 +0
2016-02-02 2016-01-29 25.120 0 +0
2016-02-01 2016-01-28 25.120 0 +0
2016-01-29 2016-01-27 25.120 0 +0
2016-01-28 2016-01-26 25.120 0 +0
2016-01-27 2016-01-25 25.120 0 +0
2016-01-26 2016-01-22 25.120 0 +0
2016-01-25 2016-01-21 25.120 0 +0
2016-01-22 2016-01-20 25.120 0 +0
2016-01-21 2016-01-19 25.120 0 +0
2016-01-20 2016-01-18 25.120 0 +0
2016-01-19 2016-01-15 25.120 0 +0
2016-01-18 2016-01-14 25.120 0 +0
2016-01-15 2016-01-13 25.120 0 +0
2016-01-14 2016-01-12 25.120 0 +0
2016-01-13 2016-01-11 25.120 0 +0
2016-01-12 2016-01-08 25.120 0 +0
2016-01-11 2016-01-07 25.120 0 +0
2016-01-08 2016-01-06 25.120 0 +0
2016-01-07 2016-01-05 25.120 0 +0
2016-01-06 2016-01-04 25.120 0 +0
2016-01-05 2015-12-31 25.120 0 +0
2016-01-04 2015-12-29 25.120 0 +0
2015-12-30 2015-12-28 25.120 0 +0
2015-12-29 2015-12-24 25.120 0 +0
2015-12-28 2015-12-22 25.120 0 +0
2015-12-23 2015-12-21 25.120 0 +0
2015-12-22 2015-12-18 25.120 0 +0
2015-12-21 2015-12-17 25.120 0 +0
2015-12-18 2015-12-16 25.120 0 +0
2015-12-17 2015-12-15 25.120 0 +0
2015-12-16 2015-12-14 25.120 0 +0
2015-12-15 2015-12-11 25.120 0 +0
2015-12-14 2015-12-10 25.120 0 +0
2015-12-11 2015-12-09 25.120 0 +0
2015-12-10 2015-12-08 25.120 0 +0
2015-12-09 2015-12-07 25.120 0 +0
2015-12-08 2015-12-04 25.120 0 +0
2015-12-07 2015-12-03 25.120 0 +0
2015-12-04 2015-12-02 25.120 0 +0
2015-12-03 2015-12-01 25.120 0 +0
2015-12-02 2015-11-30 25.120 0 +0
2015-12-01 2015-11-27 25.120 0 +0
2015-11-30 2015-11-26 25.120 0 +0
2015-11-27 2015-11-25 25.120 0 +0
2015-11-26 2015-11-24 25.120 0 +0
2015-11-25 2015-11-23 25.120 0 +0
2015-11-24 2015-11-20 25.120 0 +0
2015-11-23 2015-11-19 25.120 0 +0
2015-11-20 2015-11-18 25.120 0 +0
2015-11-19 2015-11-17 25.120 0 +0
2015-11-18 2015-11-16 25.120 0 +0
2015-11-17 2015-11-13 25.120 0 +0
2015-11-16 2015-11-12 25.120 0 +0
2015-11-13 2015-11-11 25.120 0 +0
2015-11-12 2015-11-10 25.120 0 +0
2015-11-11 2015-11-09 25.120 0 +0
2015-11-10 2015-11-06 25.120 0 +0
2015-11-09 2015-11-05 25.120 0 +0
2015-11-06 2015-11-04 25.120 0 +0
2015-11-05 2015-11-03 25.120 0 +0
2015-11-04 2015-11-02 25.120 0 +0
2015-11-03 2015-10-30 25.120 0 +0
2015-11-02 2015-10-29 25.120 0 +0
2015-10-30 2015-10-28 25.120 0 +0
2015-10-29 2015-10-27 25.120 0 +0
2015-10-28 2015-10-26 25.120 0 +0
2015-10-27 2015-10-23 25.120 0 +0
2015-10-26 2015-10-22 25.120 0 +0
2015-10-23 2015-10-20 25.120 0 +0
2015-10-22 2015-10-19 25.120 0 +0
2015-10-20 2015-10-16 25.120 0 +0
2015-10-19 2015-10-15 25.120 0 +0
2015-10-16 2015-10-14 25.120 0 +0
2015-10-15 2015-10-13 25.120 0 +0
2015-10-14 2015-10-12 25.120 0 +0
2015-10-13 2015-10-09 25.120 0 +0
2015-10-12 2015-10-08 25.120 0 +0
2015-10-09 2015-10-07 25.120 0 +0
2015-10-08 2015-10-06 25.120 0 +0
2015-10-07 2015-10-05 25.120 0 +0
2015-10-06 2015-10-02 25.120 0 +0
2015-10-05 2015-09-30 25.120 0 +0
2015-10-02 2015-09-29 25.120 0 +0
2015-09-30 2015-09-25 25.120 0 +0
2015-09-29 2015-09-24 25.120 0 +0
2015-09-25 2015-09-23 25.120 0 +0
2015-09-24 2015-09-22 25.120 0 +0
2015-09-23 2015-09-21 25.120 0 +0
2015-09-22 2015-09-18 25.120 0 +0
2015-09-21 2015-09-17 25.120 0 +0
2015-09-18 2015-09-16 25.120 0 +0
2015-09-17 2015-09-15 25.120 0 +0
2015-09-16 2015-09-14 25.120 0 +0
2015-09-15 2015-09-11 25.120 0 +0
2015-09-14 2015-09-10 25.120 0 +0
2015-09-11 2015-09-09 25.120 0 +0
2015-09-10 2015-09-08 25.120 0 +0
2015-09-09 2015-09-07 25.120 0 +0
2015-09-08 2015-09-04 25.120 0 +0
2015-09-07 2015-09-02 25.120 0 +0
2015-09-04 2015-09-01 25.120 0 +0
2015-09-02 2015-08-31 25.120 0 +0
2015-09-01 2015-08-28 25.120 0 +0
2015-08-31 2015-08-27 25.120 0 +0
2015-08-28 2015-08-26 25.120 0 +0
2015-08-27 2015-08-25 25.120 0 +0
2015-08-26 2015-08-24 25.120 0 +0
2015-08-25 2015-08-21 25.120 0 +0
2015-08-24 2015-08-20 25.120 0 +0
2015-08-21 2015-08-19 25.120 0 +0
2015-08-20 2015-08-18 25.120 0 +0
2015-08-19 2015-08-17 25.120 0 +0
2015-08-18 2015-08-14 25.120 0 +0
2015-08-17 2015-08-13 25.120 0 +0
2015-08-14 2015-08-12 25.120 0 +0
2015-08-13 2015-08-11 25.120 0 +0
2015-08-12 2015-08-10 25.120 0 +0
2015-08-11 2015-08-07 25.120 0 +0
2015-08-10 2015-08-06 25.120 0 +0
2015-08-07 2015-08-05 25.120 0 +0
2015-08-06 2015-08-04 25.120 0 +0
2015-08-05 2015-08-03 25.120 0 +0
2015-08-04 2015-07-31 25.120 0 +0
2015-08-03 2015-07-30 25.120 0 +0
2015-07-31 2015-07-29 25.120 0 +0
2015-07-30 2015-07-28 25.120 0 +0
2015-07-29 2015-07-27 25.120 0 +0
2015-07-28 2015-07-24 25.120 0 +0
2015-07-27 2015-07-23 25.120 0 +0
2015-07-24 2015-07-22 25.120 0 +0
2015-07-23 2015-07-21 25.120 0 +0
2015-07-22 2015-07-20 25.120 0 +0
2015-07-21 2015-07-17 25.120 0 +0
2015-07-20 2015-07-16 25.120 0 +0
2015-07-17 2015-07-15 25.120 0 +0
2015-07-16 2015-07-14 25.120 0 +0
2015-07-15 2015-07-13 25.120 0 +0
2015-07-14 2015-07-10 25.120 0 +0
2015-07-13 2015-07-09 25.120 0 +0
2015-07-10 2015-07-08 25.120 0 +0
2015-07-09 2015-07-07 25.120 0 +0
2015-07-08 2015-07-06 25.120 0 +0
2015-07-07 2015-07-03 25.120 0 +0
2015-07-06 2015-07-02 25.120 0 +0
2015-07-03 2015-06-30 25.120 0 +0
2015-07-02 2015-06-29 25.120 0 +0
2015-06-30 2015-06-26 25.120 0 +0
2015-06-29 2015-06-25 25.120 0 +0
2015-06-26 2015-06-24 25.120 0 +0
2015-06-25 2015-06-23 25.120 0 +0
2015-06-24 2015-06-22 25.120 0 +0
2015-06-23 2015-06-19 25.120 0 +0
2015-06-22 2015-06-18 25.120 0 +0
2015-06-19 2015-06-17 25.120 0 +0
2015-06-18 2015-06-16 25.120 0 +0
2015-06-17 2015-06-15 25.120 0 +0
2015-06-16 2015-06-12 25.120 0 +0
2015-06-15 2015-06-11 25.120 0 +0
2015-06-12 2015-06-10 25.120 0 +0
2015-06-11 2015-06-09 25.120 0 +0
2015-06-10 2015-06-08 25.120 0 +0
2015-06-09 2015-06-05 25.120 0 +0
2015-06-08 2015-06-04 25.120 0 +0
2015-06-05 2015-06-03 25.120 0 +0
2015-06-04 2015-06-02 25.120 0 +0
2015-06-03 2015-06-01 25.120 0 +0
2015-06-02 2015-05-29 25.120 0 +0
2015-06-01 2015-05-28 25.120 0 +0
2015-05-29 2015-05-27 25.120 0 +0
2015-05-28 2015-05-26 25.120 0 +0
2015-05-27 2015-05-22 25.120 0 +0
2015-05-26 2015-05-21 25.120 0 +0
2015-05-22 2015-05-20 25.120 0 +0
2015-05-21 2015-05-19 25.120 0 +0
2015-05-20 2015-05-18 25.120 0 +0
2015-05-19 2015-05-15 25.120 0 +0
2015-05-18 2015-05-14 25.120 0 +0
2015-05-15 2015-05-13 25.120 0 +0
2015-05-14 2015-05-12 25.120 0 +0
2015-05-13 2015-05-11 25.120 0 +0
2015-05-12 2015-05-08 25.120 0 +0
2015-05-11 2015-05-07 25.120 0 +0
2015-05-08 2015-05-06 25.120 0 +0
2015-05-07 2015-05-05 25.120 0 +0
2015-05-06 2015-05-04 25.120 0 +0
2015-05-05 2015-04-30 25.120 0 +0
2015-05-04 2015-04-29 25.120 0 +0
2015-04-30 2015-04-28 25.120 0 +0
2015-04-29 2015-04-27 25.120 0 +0
2015-04-28 2015-04-24 25.120 0 +0
2015-04-27 2015-04-23 25.120 0 +0
2015-04-24 2015-04-22 25.120 0 +0
2015-04-23 2015-04-21 25.120 0 +0
2015-04-22 2015-04-20 25.120 0 +0
2015-04-21 2015-04-17 25.120 0 +0
2015-04-20 2015-04-16 25.120 0 +0
2015-04-17 2015-04-15 25.120 0 +0
2015-04-16 2015-04-14 25.120 0 +0
2015-04-15 2015-04-13 25.120 0 +0
2015-04-14 2015-04-10 25.120 0 +0
2015-04-13 2015-04-09 25.120 0 +0
2015-04-10 2015-04-08 25.120 0 +0
2015-04-09 2015-04-02 25.120 0 +0
2015-04-08 2015-04-01 25.120 0 +0
2015-04-02 2015-03-31 25.120 0 +0
2015-04-01 2015-03-30 25.120 0 +0
2015-03-31 2015-03-27 25.120 0 +0
2015-03-30 2015-03-26 25.120 0 +0
2015-03-27 2015-03-25 25.120 0 +0
2015-03-26 2015-03-24 25.120 0 +0
2015-03-25 2015-03-23 25.120 0 +0
2015-03-24 2015-03-20 25.120 0 +0
2015-03-23 2015-03-19 25.120 0 +0
2015-03-20 2015-03-18 25.120 0 +0
2015-03-19 2015-03-17 25.120 0 +0
2015-03-18 2015-03-16 25.120 0 +0
2015-03-17 2015-03-13 25.120 0 +0
2015-03-16 2015-03-12 25.120 0 +0
2015-03-13 2015-03-11 25.120 0 +0
2015-03-12 2015-03-10 25.120 0 +0
2015-03-11 2015-03-09 25.120 0 +0
2015-03-10 2015-03-06 25.120 0 +0
2015-03-09 2015-03-05 25.120 0 +0
2015-03-06 2015-03-04 25.120 0 +0
2015-03-05 2015-03-03 25.120 0 +0
2015-03-04 2015-03-02 25.120 0 +0
2015-03-03 2015-02-27 25.120 0 +0
2015-03-02 2015-02-26 25.120 0 +0
2015-02-27 2015-02-25 25.120 0 +0
2015-02-26 2015-02-24 25.120 0 +0
2015-02-25 2015-02-23 25.120 0 +0
2015-02-24 2015-02-18 25.120 0 +0
2015-02-23 2015-02-16 25.120 0 +0
2015-02-17 2015-02-13 25.120 0 +0
2015-02-16 2015-02-12 25.120 0 +0
2015-02-13 2015-02-11 25.120 0 +0
2015-02-12 2015-02-10 25.120 0 +0
2015-02-11 2015-02-09 25.120 0 +0
2015-02-10 2015-02-06 25.120 0 +0
2015-02-09 2015-02-05 25.120 0 +0
2015-02-06 2015-02-04 25.120 0 +0
2015-02-05 2015-02-03 25.120 0 +0
2015-02-04 2015-02-02 25.120 0 +0
2015-02-03 2015-01-30 25.120 0 +0
2015-02-02 2015-01-29 25.120 0 +0
2015-01-30 2015-01-28 25.120 0 +0
2015-01-29 2015-01-27 25.120 0 +0
2015-01-28 2015-01-26 25.120 0 +0
2015-01-27 2015-01-23 25.120 0 +0
2015-01-26 2015-01-22 25.120 0 +0
2015-01-23 2015-01-21 25.120 0 +0
2015-01-22 2015-01-20 25.120 0 +0
2015-01-21 2015-01-19 25.120 0 +0
2015-01-20 2015-01-16 25.120 0 +0
2015-01-19 2015-01-15 25.120 0 +0
2015-01-16 2015-01-14 25.120 0 +0
2015-01-15 2015-01-13 25.120 0 +0
2015-01-14 2015-01-12 25.120 0 +0
2015-01-13 2015-01-09 25.120 0 +0
2015-01-12 2015-01-08 25.120 0 +0
2015-01-09 2015-01-07 25.120 0 +0
2015-01-08 2015-01-06 25.120 0 +0
2015-01-07 2015-01-05 25.120 0 +0
2015-01-06 2015-01-02 25.120 0 +0
2015-01-05 2014-12-31 25.120 0 +0
2015-01-02 2014-12-29 25.120 0 +0
2014-12-30 2014-12-24 25.120 0 +0
2014-12-29 2014-12-22 25.120 0 +0
2014-12-23 2014-12-19 25.120 0 +0
2014-12-22 2014-12-18 25.120 0 +0
2014-12-19 2014-12-17 25.120 0 +0
2014-12-18 2014-12-16 25.120 0 +0
2014-12-17 2014-12-15 25.120 0 +0
2014-12-16 2014-12-12 25.120 0 +0
2014-12-15 2014-12-11 25.120 0 +0
2014-12-12 2014-12-10 25.120 0 +0
2014-12-11 2014-12-09 25.120 0 +0
2014-12-10 2014-12-08 25.120 0 +0
2014-12-09 2014-12-05 25.120 0 +0
2014-12-08 2014-12-04 25.120 0 +0
2014-12-05 2014-12-03 25.120 0 +0
2014-12-04 2014-12-02 25.120 0 +0
2014-12-03 2014-12-01 25.120 0 +0
2014-12-02 2014-11-28 25.120 0 +0
2014-12-01 2014-11-27 25.120 0 +0
2014-11-28 2014-11-26 25.120 0 +0
2014-11-27 2014-11-25 25.120 0 +0
2014-11-26 2014-11-24 25.120 0 +0
2014-11-25 2014-11-21 25.120 0 +0
2014-11-24 2014-11-20 25.120 0 +0
2014-11-21 2014-11-19 25.120 0 +0
2014-11-20 2014-11-18 25.120 0 +0
2014-11-19 2014-11-17 25.120 0 +0
2014-11-18 2014-11-14 25.120 0 +0
2014-11-17 2014-11-13 25.120 0 +0
2014-11-14 2014-11-12 25.120 0 +0
2014-11-13 2014-11-11 25.120 0 +0
2014-11-12 2014-11-10 25.120 0 +0
2014-11-11 2014-11-07 25.120 0 +0
2014-11-10 2014-11-06 25.120 0 +0
2014-11-07 2014-11-05 25.120 0 +0
2014-11-06 2014-11-04 25.120 0 +0
2014-11-05 2014-11-03 25.120 0 +0
2014-11-04 2014-10-31 25.120 0 +0
2014-11-03 2014-10-30 25.120 0 +0
2014-10-31 2014-10-29 25.120 0 +0
2014-10-30 2014-10-28 25.120 0 +0
2014-10-29 2014-10-27 25.120 0 +0
2014-10-28 2014-10-24 25.120 0 +0
2014-10-27 2014-10-23 25.120 0 +0
2014-10-24 2014-10-22 25.120 0 +0
2014-10-23 2014-10-21 25.120 0 +0
2014-10-22 2014-10-20 25.120 0 +0
2014-10-21 2014-10-17 25.120 0 +0
2014-10-20 2014-10-16 25.120 0 +0
2014-10-17 2014-10-15 25.120 0 +0
2014-10-16 2014-10-14 25.120 0 +0
2014-10-15 2014-10-13 25.120 0 +0
2014-10-14 2014-10-10 25.120 0 +0
2014-10-13 2014-10-09 25.120 0 +0
2014-10-10 2014-10-08 25.120 0 +0
2014-10-09 2014-10-07 25.120 0 +0
2014-10-08 2014-10-06 25.120 0 +0
2014-10-07 2014-10-03 25.120 0 +0
2014-10-06 2014-09-30 25.120 0 +0
2014-10-03 2014-09-29 25.120 0 +0
2014-09-30 2014-09-26 25.120 0 +0
2014-09-29 2014-09-25 25.120 0 +0
2014-09-26 2014-09-24 25.120 0 +0
2014-09-25 2014-09-23 25.120 0 +0
2014-09-24 2014-09-22 25.120 0 +0
2014-09-23 2014-09-19 25.120 0 +0
2014-09-22 2014-09-18 25.120 0 +0
2014-09-19 2014-09-17 25.120 0 +0
2014-09-18 2014-09-16 25.120 0 +0
2014-09-17 2014-09-15 25.120 0 +0
2014-09-16 2014-09-12 25.120 0 +0
2014-09-15 2014-09-11 25.120 0 +0
2014-09-12 2014-09-10 25.120 0 +0
2014-09-11 2014-09-08 25.120 0 +0
2014-09-10 2014-09-05 25.120 0 +0
2014-09-08 2014-09-04 25.120 0 +0
2014-09-05 2014-09-03 25.120 0 +0
2014-09-04 2014-09-02 25.120 0 +0
2014-09-03 2014-09-01 25.120 0 +0
2014-09-02 2014-08-29 25.120 0 +0
2014-09-01 2014-08-28 25.120 0 +0
2014-08-29 2014-08-27 25.120 0 +0
2014-08-28 2014-08-26 25.120 0 +0
2014-08-27 2014-08-25 25.120 0 +0
2014-08-26 2014-08-22 25.120 0 +0
2014-08-25 2014-08-21 25.120 0 +0
2014-08-22 2014-08-20 25.120 0 +0
2014-08-21 2014-08-19 25.120 0 +0
2014-08-20 2014-08-18 25.120 0 +0
2014-08-19 2014-08-15 25.120 0 +0
2014-08-18 2014-08-14 25.120 0 +0
2014-08-15 2014-08-13 25.120 0 +0
2014-08-14 2014-08-12 25.120 0 +0
2014-08-13 2014-08-11 25.120 0 +0
2014-08-12 2014-08-08 25.120 0 +0
2014-08-11 2014-08-07 25.120 0 +0
2014-08-08 2014-08-06 25.120 0 +0
2014-08-07 2014-08-05 25.120 0 +0
2014-08-06 2014-08-04 25.120 0 +0
2014-08-05 2014-08-01 25.120 0 +0
2014-08-04 2014-07-31 25.120 0 +0
2014-08-01 2014-07-30 25.120 0 +0
2014-07-31 2014-07-29 25.120 0 +0
2014-07-30 2014-07-28 25.120 0 +0
2014-07-29 2014-07-25 25.120 0 +0
2014-07-28 2014-07-24 25.120 0 +0
2014-07-25 2014-07-23 25.120 0 +0
2014-07-24 2014-07-22 25.120 0 +0
2014-07-23 2014-07-21 25.120 0 +0
2014-07-22 2014-07-18 25.120 0 +0
2014-07-21 2014-07-17 25.120 0 +0
2014-07-18 2014-07-16 25.120 0 +0
2014-07-17 2014-07-15 25.120 0 +0
2014-07-16 2014-07-14 25.120 0 +0
2014-07-15 2014-07-11 25.120 0 +0
2014-07-14 2014-07-10 25.120 0 +0
2014-07-11 2014-07-09 25.120 0 +0
2014-07-10 2014-07-08 25.120 0 +0
2014-07-09 2014-07-07 25.120 0 +0
2014-07-08 2014-07-04 25.120 0 +0
2014-07-07 2014-07-03 25.120 0 +0
2014-07-04 2014-07-02 25.120 0 +0
2014-07-03 2014-06-30 25.120 0 +0
2014-07-02 2014-06-27 25.120 0 +0
2014-06-30 2014-06-26 25.120 0 +0
2014-06-27 2014-06-25 25.120 0 +0
2014-06-26 2014-06-24 25.120 0 +0
2014-06-25 2014-06-23 25.120 0 +0
2014-06-24 2014-06-20 25.120 0 +0
2014-06-23 2014-06-19 25.120 0 +0
2014-06-20 2014-06-18 25.120 0 +0
2014-06-19 2014-06-17 25.120 0 +0
2014-06-18 2014-06-16 25.120 0 +0
2014-06-17 2014-06-13 25.120 0 +0
2014-06-16 2014-06-12 25.120 0 +0
2014-06-13 2014-06-11 25.120 0 +0
2014-06-12 2014-06-10 25.120 0 +0
2014-06-11 2014-06-09 25.120 0 +0
2014-06-10 2014-06-06 25.120 0 +0
2014-06-09 2014-06-05 25.120 0 +0
2014-06-06 2014-06-04 25.120 0 +0
2014-06-05 2014-06-03 25.120 0 +0
2014-06-04 2014-05-30 25.120 0 +0
2014-06-03 2014-05-29 25.120 0 +0
2014-05-30 2014-05-28 25.120 0 +0
2014-05-29 2014-05-27 25.120 0 +0
2014-05-28 2014-05-26 25.120 0 +0
2014-05-27 2014-05-23 25.120 0 +0
2014-05-26 2014-05-22 25.120 0 +0
2014-05-23 2014-05-21 25.120 0 +0
2014-05-22 2014-05-20 25.120 0 +0
2014-05-21 2014-05-19 25.120 0 +0
2014-05-20 2014-05-16 25.120 0 +0
2014-05-19 2014-05-15 25.120 0 +0
2014-05-16 2014-05-14 25.120 0 +0
2014-05-15 2014-05-13 25.120 0 +0
2014-05-14 2014-05-12 25.120 0 +0
2014-05-13 2014-05-09 25.120 0 +0
2014-05-12 2014-05-08 25.120 0 +0
2014-05-09 2014-05-07 25.120 0 +0
2014-05-08 2014-05-05 25.120 0 +0
2014-05-07 2014-05-02 25.120 0 +0
2014-05-05 2014-04-30 25.120 0 +0
2014-05-02 2014-04-29 25.120 0 +0
2014-04-30 2014-04-28 25.120 0 +0
2014-04-29 2014-04-25 25.120 0 +0
2014-04-28 2014-04-24 25.120 0 +0
2014-04-25 2014-04-23 25.120 0 +0
2014-04-24 2014-04-22 25.120 0 +0
2014-04-23 2014-04-17 25.120 0 +0
2014-04-22 2014-04-16 25.120 0 +0
2014-04-17 2014-04-15 25.120 0 +0
2014-04-16 2014-04-14 25.120 0 +0
2014-04-15 2014-04-11 25.120 0 +0
2014-04-14 2014-04-10 25.120 0 +0
2014-04-11 2014-04-09 25.120 0 +0
2014-04-10 2014-04-08 25.120 0 +0
2014-04-09 2014-04-07 25.120 0 +0
2014-04-08 2014-04-04 25.120 0 +0
2014-04-07 2014-04-03 25.120 0 +0
2014-04-04 2014-04-02 25.120 0 +0
2014-04-03 2014-04-01 25.120 0 +0
2014-04-02 2014-03-31 25.120 0 +0
2014-04-01 2014-03-28 25.120 0 +0
2014-03-31 2014-03-27 25.120 0 +0
2014-03-28 2014-03-26 25.120 0 +0
2014-03-27 2014-03-25 25.120 0 +0
2014-03-26 2014-03-24 27.130 0 +0
2014-03-25 2014-03-21 27.130 0 +0
2014-03-24 2014-03-20 27.532 0 +0
2014-03-21 2014-03-19 28.335 0 +0
2014-03-20 2014-03-18 27.331 0 +0
2014-03-19 2014-03-17 27.532 0 +0
2014-03-18 2014-03-14 27.532 0 +0
2014-03-17 2014-03-13 27.331 0 +0
2014-03-14 2014-03-12 27.532 0 +0
2014-03-13 2014-03-11 28.335 0 +0
2014-03-12 2014-03-10 28.737 0 +0
2014-03-11 2014-03-07 29.541 0 +0
2014-03-10 2014-03-06 29.943 0 +0
2014-03-07 2014-03-05 29.340 0 +0
2014-03-06 2014-03-04 27.933 0 +0
2014-03-05 2014-03-03 27.532 0 +0
2014-03-04 2014-02-28 27.732 0 +0
2014-03-03 2014-02-27 28.134 0 +0
2014-02-28 2014-02-26 27.732 0 +0
2014-02-27 2014-02-25 28.134 0 +0
2014-02-26 2014-02-24 28.134 0 +0
2014-02-25 2014-02-21 28.335 0 +0
2014-02-24 2014-02-20 28.536 0 +0
2014-02-21 2014-02-19 28.938 0 +0
2014-02-20 2014-02-18 28.536 0 +0
2014-02-19 2014-02-17 28.536 0 +0
2014-02-18 2014-02-14 28.335 0 +0
2014-02-17 2014-02-13 28.335 0 +0
2014-02-14 2014-02-12 28.938 0 +0
2014-02-13 2014-02-11 28.134 0 +0
2014-02-12 2014-02-10 27.532 0 +0
2014-02-11 2014-02-07 27.331 0 +0
2014-02-10 2014-02-06 26.728 0 +0
2014-02-07 2014-02-05 26.929 0 +0
2014-02-06 2014-02-04 27.130 0 +0
2014-02-05 2014-01-30 27.732 0 +0
2014-02-04 2014-01-28 27.532 0 +0
2014-01-29 2014-01-27 27.732 0 +0
2014-01-28 2014-01-24 28.938 0 +0
2014-01-27 2014-01-23 29.541 0 +0
2014-01-24 2014-01-22 29.541 0 +0
2014-01-23 2014-01-21 30.144 0 +0
2014-01-22 2014-01-20 30.144 0 +0
2014-01-21 2014-01-17 30.345 0 +0
2014-01-20 2014-01-16 30.546 0 +0
2014-01-17 2014-01-15 30.345 0 +0
2014-01-16 2014-01-14 30.144 0 +0
2014-01-15 2014-01-13 30.345 0 +0
2014-01-14 2014-01-10 30.747 0 +0
2014-01-13 2014-01-09 30.345 0 +0
2014-01-10 2014-01-08 31.350 0 +0
2014-01-09 2014-01-07 30.747 0 +0
2014-01-08 2014-01-06 30.546 0 +0
2014-01-07 2014-01-03 29.943 0 +0
2014-01-06 2014-01-02 30.345 0 +0
2014-01-03 2013-12-31 30.546 0 +0
2014-01-02 2013-12-27 30.948 0 +0
2013-12-30 2013-12-24 30.546 0 +0
2013-12-27 2013-12-20 30.747 0 +0
2013-12-23 2013-12-19 30.948 0 +0
2013-12-20 2013-12-18 32.154 0 +0
2013-12-19 2013-12-17 31.752 0 +0
2013-12-18 2013-12-16 32.154 0 +0
2013-12-17 2013-12-13 32.957 0 +0
2013-12-16 2013-12-12 32.756 0 +0
2013-12-13 2013-12-11 32.957 0 +0
2013-12-12 2013-12-10 34.163 0 +0
2013-12-11 2013-12-09 33.962 0 +0
2013-12-10 2013-12-06 33.761 0 +0
2013-12-09 2013-12-05 34.163 0 +0
2013-12-06 2013-12-04 33.359 0 +0
2013-12-05 2013-12-03 33.560 0 +0
2013-12-04 2013-12-02 33.359 0 +0
2013-12-03 2013-11-29 33.560 0 +0
2013-12-02 2013-11-28 33.359 0 +0
2013-11-29 2013-11-27 33.962 0 +0
2013-11-28 2013-11-26 33.158 0 +0
2013-11-27 2013-11-25 33.560 0 +0
2013-11-26 2013-11-22 33.761 0 +0
2013-11-25 2013-11-21 34.364 0 +0
2013-11-22 2013-11-20 33.761 0 +0
2013-11-21 2013-11-19 32.355 0 +0
2013-11-20 2013-11-18 32.957 0 +0
2013-11-19 2013-11-15 32.355 0 +0
2013-11-18 2013-11-14 31.953 0 +0
2013-11-15 2013-11-13 31.551 0 +0
2013-11-14 2013-11-12 31.953 0 +0
2013-11-13 2013-11-11 32.154 0 +0
2013-11-12 2013-11-08 31.953 0 +0
2013-11-11 2013-11-07 32.957 0 +0
2013-11-08 2013-11-06 33.158 0 +0
2013-11-07 2013-11-05 33.359 0 +0
2013-11-06 2013-11-04 33.962 0 +0
2013-11-05 2013-11-01 33.359 0 +0
2013-11-04 2013-10-31 33.158 0 +0
2013-11-01 2013-10-30 33.359 0 +0
2013-10-31 2013-10-29 33.761 0 +0
2013-10-30 2013-10-28 30.546 0 +0
2013-10-29 2013-10-25 29.943 0 +0
2013-10-28 2013-10-24 30.144 0 +0
2013-10-25 2013-10-23 30.144 0 +0
2013-10-24 2013-10-22 30.546 0 +0
2013-10-23 2013-10-21 30.747 0 +0
2013-10-22 2013-10-18 30.948 0 +0
2013-10-21 2013-10-17 31.149 0 +0
2013-10-18 2013-10-16 31.551 0 +0
2013-10-17 2013-10-15 31.551 0 +0
2013-10-16 2013-10-11 30.948 0 +0
2013-10-15 2013-10-10 30.948 0 +0
2013-10-11 2013-10-09 31.149 0 +0
2013-10-10 2013-10-08 31.350 0 +0
2013-10-09 2013-10-07 30.144 0 +0
2013-10-08 2013-10-04 30.546 0 +0
2013-10-07 2013-10-03 30.546 0 +0
2013-10-04 2013-10-02 30.144 0 +0
2013-10-03 2013-09-30 30.345 0 +0
2013-10-02 2013-09-27 29.943 0 +0
2013-09-30 2013-09-26 30.144 0 +0
2013-09-27 2013-09-25 29.943 0 +0
2013-09-26 2013-09-24 30.345 0 +0
2013-09-25 2013-09-23 30.747 0 +0
2013-09-24 2013-09-19 30.948 0 +0
2013-09-23 2013-09-18 30.747 0 +0
2013-09-19 2013-09-17 30.747 0 +0
2013-09-18 2013-09-16 30.948 0 +0
2013-09-17 2013-09-13 31.149 0 +0
2013-09-16 2013-09-12 31.551 0 +0
2013-09-13 2013-09-11 31.752 0 +0
2013-09-12 2013-09-10 31.752 0 +0
2013-09-11 2013-09-09 31.149 0 +0
2013-09-10 2013-09-06 30.747 0 +0
2013-09-09 2013-09-05 31.350 0 +0
2013-09-06 2013-09-04 30.948 0 +0
2013-09-05 2013-09-03 30.948 0 +0
2013-09-04 2013-09-02 30.447 0 +0
2013-09-03 2013-08-30 29.490 0 +0
2013-09-02 2013-08-29 28.916 0 +0
2013-08-30 2013-08-28 28.916 0 +0
2013-08-29 2013-08-27 29.490 0 +0
2013-08-28 2013-08-26 29.873 0 +0
2013-08-27 2013-08-23 29.490 0 +0
2013-08-26 2013-08-22 29.681 0 +0
2013-08-23 2013-08-21 29.490 0 +0
2013-08-22 2013-08-20 29.107 0 +0
2013-08-21 2013-08-19 30.256 0 +0
2013-08-20 2013-08-16 30.064 0 +0
2013-08-19 2013-08-15 29.873 0 +0
2013-08-16 2013-08-13 30.256 0 +0
2013-08-15 2013-08-12 29.298 0 +0
2013-08-13 2013-08-09 28.150 0 +0
2013-08-12 2013-08-08 27.958 0 +0
2013-08-09 2013-08-07 27.958 0 +0
2013-08-08 2013-08-06 28.533 0 +0
2013-08-07 2013-08-05 29.107 0 +0
2013-08-06 2013-08-02 29.107 0 +0
2013-08-05 2013-08-01 28.724 0 +0
2013-08-02 2013-07-31 27.767 0 +0
2013-08-01 2013-07-30 28.533 0 +0
2013-07-31 2013-07-29 28.533 0 +0
2013-07-30 2013-07-26 29.107 0 +0
2013-07-29 2013-07-25 28.533 0 +0
2013-07-26 2013-07-24 28.533 0 +0
2013-07-25 2013-07-23 28.533 0 +0
2013-07-24 2013-07-22 27.192 0 +0
2013-07-23 2013-07-19 27.575 0 +0
2013-07-22 2013-07-18 28.341 0 +0
2013-07-19 2013-07-17 28.724 0 +0
2013-07-18 2013-07-16 29.298 0 +0
2013-07-17 2013-07-15 28.724 0 +0
2013-07-16 2013-07-12 28.724 0 +0
2013-07-15 2013-07-11 28.150 0 +0
2013-07-12 2013-07-10 27.192 0 +0
2013-07-11 2013-07-09 27.575 0 +0
2013-07-10 2013-07-08 27.575 0 +0
2013-07-09 2013-07-05 27.575 0 +0
2013-07-08 2013-07-04 27.575 0 +0
2013-07-05 2013-07-03 27.192 0 +0
2013-07-04 2013-07-02 27.575 0 +0
2013-07-03 2013-06-28 27.767 0 +0
2013-07-02 2013-06-27 27.001 0 +0
2013-06-28 2013-06-26 27.575 0 +0
2013-06-27 2013-06-25 26.235 0 +0
2013-06-26 2013-06-24 27.192 0 +0
2013-06-25 2013-06-21 28.533 0 +0
2013-06-24 2013-06-20 29.681 0 +0
2013-06-21 2013-06-19 30.447 0 +0
2013-06-20 2013-06-18 30.639 0 +0
2013-06-19 2013-06-17 30.639 0 +0
2013-06-18 2013-06-14 30.256 0 +0
2013-06-17 2013-06-13 30.830 0 +0
2013-06-14 2013-06-11 31.022 0 +0
2013-06-13 2013-06-10 31.405 0 +0
2013-06-11 2013-06-07 31.405 0 +0
2013-06-10 2013-06-06 31.405 0 +0
2013-06-07 2013-06-05 31.405 0 +0
2013-06-06 2013-06-04 31.213 0 +0
2013-06-05 2013-06-03 31.405 0 +0
2013-06-04 2013-05-31 31.979 0 +0
2013-06-03 2013-05-30 32.554 0 +0
2013-05-31 2013-05-29 32.745 0 +0
2013-05-30 2013-05-28 33.320 0 +0
2013-05-29 2013-05-27 32.171 0 +0
2013-05-28 2013-05-24 31.788 0 +0
2013-05-27 2013-05-23 32.745 0 +0
2013-05-24 2013-05-22 34.086 0 +0
2013-05-23 2013-05-21 34.469 0 +0
2013-05-22 2013-05-20 34.660 0 +0
2013-05-21 2013-05-16 34.852 0 +0
2013-05-20 2013-05-15 33.703 0 +0
2013-05-16 2013-05-14 32.362 0 +0
2013-05-15 2013-05-13 32.745 0 +0
2013-05-14 2013-05-10 32.745 0 +0
2013-05-13 2013-05-09 33.320 0 +0
2013-05-10 2013-05-08 33.511 0 +0
2013-05-09 2013-05-07 33.511 0 +0
2013-05-08 2013-05-06 32.554 0 +0
2013-05-07 2013-05-03 32.362 0 +0
2013-05-06 2013-05-02 32.171 0 +0
2013-05-03 2013-04-30 32.362 0 +0
2013-05-02 2013-04-29 32.171 0 +0
2013-04-30 2013-04-26 33.511 0 +0
2013-04-29 2013-04-25 33.511 0 +0
2013-04-26 2013-04-24 33.128 0 +0
2013-04-25 2013-04-23 32.171 0 +0
2013-04-24 2013-04-22 32.745 0 +0
2013-04-23 2013-04-19 32.362 0 +0
2013-04-22 2013-04-18 31.405 0 +0
2013-04-19 2013-04-17 30.830 0 +0
2013-04-18 2013-04-16 29.490 0 +0
2013-04-17 2013-04-15 29.298 0 +0
2013-04-16 2013-04-12 29.681 0 +0
2013-04-15 2013-04-11 29.490 0 +0
2013-04-12 2013-04-10 29.490 0 +0
2013-04-11 2013-04-09 28.916 0 +0
2013-04-10 2013-04-08 28.150 0 +0
2013-04-09 2013-04-05 28.150 0 +0
2013-04-08 2013-04-03 29.490 0 +0
2013-04-05 2013-04-02 30.639 0 +0
2013-04-03 2013-03-28 31.979 0 +0
2013-04-02 2013-03-27 32.362 0 +0
2013-03-28 2013-03-26 31.979 0 +0
2013-03-27 2013-03-25 32.171 0 +0
2013-03-26 2013-03-22 31.788 0 +0
2013-03-25 2013-03-21 31.979 0 +0
2013-03-22 2013-03-20 31.596 0 +0
2013-03-21 2013-03-19 30.064 0 +0
2013-03-20 2013-03-18 30.447 0 +0
2013-03-19 2013-03-15 31.405 0 +0
2013-03-18 2013-03-14 33.320 0 +0
2013-03-15 2013-03-13 32.937 0 +0
2013-03-14 2013-03-12 33.703 0 +0
2013-03-13 2013-03-11 35.043 0 +0
2013-03-12 2013-03-08 35.809 0 +0
2013-03-11 2013-03-07 35.809 0 +0
2013-03-08 2013-03-06 36.192 0 +0
2013-03-07 2013-03-05 36.001 0 +0
2013-03-06 2013-03-04 35.235 0 +0
2013-03-05 2013-03-01 34.277 0 +0
2013-03-04 2013-02-28 34.852 0 +0
2013-03-01 2013-02-27 33.894 0 +0
2013-02-28 2013-02-26 33.511 0 +0
2013-02-27 2013-02-25 34.086 0 +0
2013-02-26 2013-02-22 34.277 0 +0
2013-02-25 2013-02-21 34.086 0 +0
2013-02-22 2013-02-20 35.426 0 +0
2013-02-21 2013-02-19 35.235 0 +0
2013-02-20 2013-02-18 36.001 0 +0
2013-02-19 2013-02-15 36.192 0 +0
2013-02-18 2013-02-14 35.043 0 +0
2013-02-15 2013-02-08 34.852 0 +0
2013-02-14 2013-02-07 34.469 0 +0
2013-02-08 2013-02-06 35.235 0 +0
2013-02-07 2013-02-05 34.852 0 +0
2013-02-06 2013-02-04 36.192 0 +0
2013-02-05 2013-02-01 35.809 0 +0
2013-02-04 2013-01-31 35.809 0 +0
2013-02-01 2013-01-30 36.575 0 +0
2013-01-31 2013-01-29 36.575 0 +0
2013-01-30 2013-01-28 36.384 0 +0
2013-01-29 2013-01-25 37.150 0 +0
2013-01-28 2013-01-24 38.873 0 +0
2013-01-25 2013-01-23 36.575 0 +0
2013-01-24 2013-01-22 36.001 0 +0
2013-01-23 2013-01-21 37.150 0 +0
2013-01-22 2013-01-18 36.192 0 +0
2013-01-21 2013-01-17 36.001 0 +0
2013-01-18 2013-01-16 36.001 0 +0
2013-01-17 2013-01-15 36.001 0 +0
2013-01-16 2013-01-14 35.618 0 +0
2013-01-15 2013-01-11 35.426 0 +0
2013-01-14 2013-01-10 36.575 0 +0
2013-01-11 2013-01-09 36.575 0 +0
2013-01-10 2013-01-08 35.426 0 +0
2013-01-09 2013-01-07 36.384 0 +0
2013-01-08 2013-01-04 35.235 0 +0
2013-01-07 2013-01-03 34.086 0 +0
2013-01-04 2013-01-02 33.128 0 +0
2013-01-03 2012-12-31 32.171 0 +0
2013-01-02 2012-12-27 32.554 0 +0
2012-12-28 2012-12-24 32.171 0 +0
2012-12-27 2012-12-20 32.937 0 +0
2012-12-21 2012-12-19 32.937 0 +0
2012-12-20 2012-12-18 32.362 0 +0
2012-12-19 2012-12-17 32.554 0 +0
2012-12-18 2012-12-14 31.979 0 +0
2012-12-17 2012-12-13 31.405 0 +0
2012-12-14 2012-12-12 32.171 0 +0
2012-12-13 2012-12-11 30.447 0 +0
2012-12-12 2012-12-10 31.213 0 +0
2012-12-11 2012-12-07 31.596 0 +0
2012-12-10 2012-12-06 31.405 0 +0
2012-12-07 2012-12-05 31.022 0 +0
2012-12-06 2012-12-04 29.873 0 +0
2012-12-05 2012-12-03 29.873 0 +0
2012-12-04 2012-11-30 29.873 0 +0
2012-12-03 2012-11-29 30.064 0 +0
2012-11-30 2012-11-28 29.681 0 +0
2012-11-29 2012-11-27 30.256 0 +0
2012-11-28 2012-11-26 30.830 0 +0
2012-11-27 2012-11-23 31.213 0 +0
2012-11-26 2012-11-22 30.830 0 +0
2012-11-23 2012-11-21 30.639 0 +0
2012-11-22 2012-11-20 30.256 0 +0
2012-11-21 2012-11-19 30.064 0 +0
2012-11-20 2012-11-16 30.064 0 +0
2012-11-19 2012-11-15 30.064 0 +0
2012-11-16 2012-11-14 31.022 0 +0
2012-11-15 2012-11-13 30.064 0 +0
2012-11-14 2012-11-12 30.830 0 +0
2012-11-13 2012-11-09 32.362 0 +0
2012-11-12 2012-11-08 31.979 0 +0
2012-11-09 2012-11-07 33.511 0 +0
2012-11-08 2012-11-06 32.937 0 +0
2012-11-07 2012-11-05 31.979 0 +0
2012-11-06 2012-11-02 31.022 0 +0
2012-11-05 2012-11-01 31.405 0 +0
2012-11-02 2012-10-31 30.256 0 +0
2012-11-01 2012-10-30 29.681 0 +0
2012-10-31 2012-10-29 29.873 0 +0
2012-10-30 2012-10-26 29.298 0 +0
2012-10-29 2012-10-25 30.064 0 +0
2012-10-26 2012-10-24 31.596 0 +0
2012-10-25 2012-10-22 31.213 0 +0
2012-10-24 2012-10-19 30.830 0 +0
2012-10-22 2012-10-18 30.830 0 +0
2012-10-19 2012-10-17 29.873 0 +0
2012-10-18 2012-10-16 30.256 0 +0
2012-10-17 2012-10-15 30.256 0 +0
2012-10-16 2012-10-12 28.724 0 +0
2012-10-15 2012-10-11 29.107 0 +0
2012-10-12 2012-10-10 29.298 0 +0
2012-10-11 2012-10-09 27.767 0 +0
2012-10-10 2012-10-08 27.384 0 +0
2012-10-09 2012-10-05 28.341 0 +0
2012-10-08 2012-10-04 28.533 0 +0
2012-10-05 2012-10-03 26.235 0 +0
2012-10-04 2012-09-28 26.043 0 +0
2012-10-03 2012-09-27 25.660 0 +0
2012-09-28 2012-09-26 25.660 0 +0
2012-09-27 2012-09-25 26.618 0 +0
2012-09-26 2012-09-24 26.235 0 +0
2012-09-25 2012-09-21 26.426 0 +0
2012-09-24 2012-09-20 26.043 0 +0
2012-09-21 2012-09-19 26.043 0 +0
2012-09-20 2012-09-18 25.469 0 +0
2012-09-19 2012-09-17 25.086 0 +0
2012-09-18 2012-09-14 25.852 0 +0
2012-09-17 2012-09-13 25.469 0 +0
2012-09-14 2012-09-12 24.703 0 +0
2012-09-13 2012-09-11 24.320 0 +0
2012-09-12 2012-09-10 24.128 0 +0
2012-09-11 2012-09-07 24.320 0 +0
2012-09-10 2012-09-06 23.362 0 +0
2012-09-07 2012-09-05 23.171 0 +0
2012-09-06 2012-09-04 23.937 0 +0
2012-09-05 2012-09-03 24.128 0 +0
2012-09-04 2012-08-31 24.511 0 +0
2012-09-03 2012-08-30 24.320 0 +0
2012-08-31 2012-08-29 24.894 0 +0
2012-08-30 2012-08-28 24.894 0 +0
2012-08-29 2012-08-27 24.511 0 +0
2012-08-28 2012-08-24 24.703 0 +0
2012-08-27 2012-08-23 25.469 0 +0
2012-08-24 2012-08-22 23.937 0 +0
2012-08-23 2012-08-21 24.511 0 +0
2012-08-22 2012-08-20 23.937 0 +0
2012-08-21 2012-08-17 24.128 0 +0
2012-08-20 2012-08-16 24.128 0 +0
2012-08-17 2012-08-15 24.320 0 +0
2012-08-16 2012-08-14 24.320 0 +0
2012-08-15 2012-08-13 24.894 0 +0
2012-08-14 2012-08-10 24.894 0 +0
2012-08-13 2012-08-09 25.660 0 +0
2012-08-10 2012-08-08 25.469 0 +0
2012-08-09 2012-08-07 24.894 0 +0
2012-08-08 2012-08-06 24.894 0 +0
2012-08-07 2012-08-03 25.277 0 +0
2012-08-06 2012-08-02 23.937 0 +0
2012-08-03 2012-08-01 23.937 0 +0
2012-08-02 2012-07-31 23.362 0 +0
2012-08-01 2012-07-30 23.171 0 +0
2012-07-31 2012-07-27 23.554 0 +0
2012-07-30 2012-07-26 22.788 0 +0
2012-07-27 2012-07-25 24.511 0 +0
2012-07-26 2012-07-24 24.894 0 +0
2012-07-25 2012-07-23 25.277 0 +0
2012-07-24 2012-07-20 25.277 0 +0
2012-07-23 2012-07-19 25.469 0 +0
2012-07-20 2012-07-18 25.277 0 +0
2012-07-19 2012-07-17 25.277 0 +0
2012-07-18 2012-07-16 25.469 0 +0
2012-07-17 2012-07-13 25.469 0 +0
2012-07-16 2012-07-12 25.086 0 +0
2012-07-13 2012-07-11 25.469 0 +0
2012-07-12 2012-07-10 25.852 0 +0
2012-07-11 2012-07-09 25.660 0 +0
2012-07-10 2012-07-06 26.809 0 +0
2012-07-09 2012-07-05 25.852 0 +0
2012-07-06 2012-07-04 25.277 0 +0
2012-07-05 2012-07-03 24.894 0 +0
2012-07-04 2012-06-29 24.703 0 -128,360
2012-07-03 2012-06-28 23.634 128,360 -10,444 0.04% 3,033,675
2012-06-29 2012-06-27 24.384 138,804 +13,626 0.05% 3,384,653
2012-06-28 2012-06-26 24.384 125,178 +2,132 0.04% 3,052,391
2012-06-27 2012-06-25 24.572 123,046 -2,132 0.04% 3,023,483
2012-06-21 2012-06-19 26.823 125,178 -2,133 0.04% 3,357,630
2012-06-15 2012-06-13 26.823 127,311 +640 0.04% 3,414,843
2012-06-14 2012-06-12 26.635 126,671 +2,132 0.04% 3,373,917
2012-06-11 2012-06-07 25.135 124,539 +1,067 0.04% 3,130,250
2012-06-01 2012-05-30 26.073 123,472 -2,666 0.04% 3,219,231
2012-05-31 2012-05-29 26.260 126,138 +427 0.04% 3,312,400
2012-05-30 2012-05-28 24.760 125,711 -3,732 0.04% 3,112,548
2012-05-29 2012-05-25 24.947 129,443 +5,331 0.04% 3,229,230
2012-05-28 2012-05-24 25.135 124,112 -320 0.04% 3,119,517
2012-05-25 2012-05-23 24.947 124,432 +960 0.04% 3,104,220
2012-05-24 2012-05-22 25.885 123,472 +1,599 0.04% 3,196,071
2012-05-23 2012-05-21 24.572 121,873 -2,666 0.04% 2,994,660
2012-05-22 2012-05-18 22.884 124,539 -31,987 0.04% 2,849,929
2012-05-17 2012-05-15 24.197 156,526 -2,986 0.05% 3,787,433
2012-05-16 2012-05-14 23.071 159,512 -2,665 0.05% 3,680,165
2012-05-15 2012-05-11 24.197 162,177 -534 0.05% 3,924,170
2012-05-14 2012-05-10 24.572 162,711 -533 0.05% 3,998,131
2012-05-11 2012-05-09 24.760 163,244 -9,916 0.05% 4,041,848
2012-05-10 2012-05-08 25.510 173,160 -7,464 0.06% 4,417,284
2012-05-09 2012-05-07 25.510 180,624 +533 0.06% 4,607,689
2012-05-07 2012-05-03 27.198 180,091 -533 0.06% 4,898,113
2012-05-04 2012-05-02 27.386 180,624 +3,199 0.06% 4,946,490
2012-04-26 2012-04-24 27.761 177,425 +3,199 0.06% 4,925,443
2012-04-25 2012-04-23 27.761 174,226 -16,527 0.06% 4,836,637
2012-04-24 2012-04-20 28.323 190,753 +3,092 0.06% 5,402,778
2012-04-23 2012-04-19 27.761 187,661 -3,412 0.06% 5,209,602
2012-04-20 2012-04-18 27.573 191,073 +2,239 0.06% 5,268,481
2012-04-19 2012-04-17 27.010 188,834 +4,798 0.06% 5,100,485
2012-04-18 2012-04-16 27.573 184,036 +8,530 0.06% 5,074,449
2012-04-17 2012-04-13 27.761 175,506 +5,758 0.06% 4,872,170
2012-04-16 2012-04-12 27.010 169,748 +4,905 0.06% 4,584,964
2012-04-13 2012-04-11 28.323 164,843 +3,199 0.06% 4,668,918
2012-04-10 2012-04-03 31.137 161,644 -747 0.05% 5,033,111
2012-04-05 2012-04-02 32.450 162,391 +9,063 0.05% 5,269,590
2012-04-03 2012-03-30 26.073 153,328 -26,016 0.05% 3,997,653
2012-04-02 2012-03-29 36.201 179,344 +1,919 0.06% 6,492,515
2012-03-30 2012-03-28 36.389 177,425 -2,239 0.06% 6,456,324
2012-03-29 2012-03-27 37.890 179,664 -5,864 0.06% 6,807,399
2012-03-28 2012-03-26 36.577 185,528 +6,930 0.06% 6,785,985
2012-03-27 2012-03-23 36.014 178,598 +15,248 0.06% 6,432,009
2012-03-26 2012-03-22 37.327 163,350 -214 0.05% 6,097,348
2012-03-23 2012-03-21 37.890 163,564 -9,276 0.05% 6,197,377
2012-03-22 2012-03-20 38.827 172,840 +5,545 0.06% 6,710,941
2012-03-21 2012-03-19 38.452 167,295 -107 0.06% 6,432,882
2012-03-20 2012-03-16 40.703 167,402 +7,784 0.06% 6,813,797
2012-03-19 2012-03-15 41.453 159,618 -16,207 0.05% 6,616,723
2012-03-16 2012-03-14 37.890 175,825 -3,306 0.06% 6,661,941
2012-03-15 2012-03-13 37.514 179,131 -15,994 0.06% 6,720,004
2012-03-14 2012-03-12 37.702 195,125 -6,930 0.07% 7,356,611
2012-03-13 2012-03-09 38.077 202,055 -10,023 0.07% 7,693,686
2012-03-12 2012-03-08 37.139 212,078 -213 0.07% 7,876,433
2012-03-09 2012-03-07 36.201 212,291 +12,901 0.07% 7,685,244
2012-03-08 2012-03-06 36.014 199,390 +19,299 0.07% 7,180,809
2012-03-07 2012-03-05 40.703 180,091 +6,505 0.06% 7,330,280
2012-03-06 2012-03-02 39.953 173,586 +1,173 0.06% 6,935,266
2012-03-05 2012-03-01 39.390 172,413 -1,493 0.06% 6,791,381
2012-03-02 2012-02-29 40.703 173,906 -4,692 0.06% 7,078,530
2012-03-01 2012-02-28 38.452 178,598 +13,968 0.06% 6,867,509
2012-02-29 2012-02-27 38.452 164,630 -35,293 0.06% 6,330,407
2012-02-28 2012-02-24 36.952 199,923 +44,570 0.07% 7,387,505
2012-02-27 2012-02-23 37.514 155,353 +25,910 0.05% 5,827,985
2012-02-24 2012-02-22 34.888 129,443 +4,051 0.04% 4,516,066
2012-02-23 2012-02-21 33.763 125,392 +8,850 0.04% 4,233,613
2012-02-22 2012-02-20 33.951 116,542 -11,195 0.04% 3,956,670
2012-02-20 2012-02-16 34.138 127,737 +7,463 0.04% 4,360,707
2012-02-17 2012-02-15 33.763 120,274 +4,265 0.04% 4,060,814
2012-02-16 2012-02-14 32.825 116,009 +4,799 0.04% 3,808,014
2012-02-15 2012-02-13 33.951 111,210 +2,239 0.04% 3,775,645
2012-02-14 2012-02-10 33.388 108,971 -18,980 0.04% 3,638,310
2012-02-13 2012-02-09 35.076 127,951 -639 0.04% 4,488,013
2012-02-10 2012-02-08 34.138 128,590 +15,247 0.04% 4,389,827
2012-02-09 2012-02-07 32.638 113,343 +746 0.04% 3,699,242
2012-02-08 2012-02-06 32.450 112,597 -22,604 0.04% 3,653,774
2012-02-07 2012-02-03 30.949 135,201 +640 0.05% 4,184,395
2012-02-06 2012-02-02 30.199 134,561 +2,025 0.05% 4,063,627
2012-02-03 2012-02-01 28.699 132,536 +3,412 0.04% 3,803,593
2012-02-02 2012-01-31 28.699 129,124 +534 0.04% 3,705,674
2012-02-01 2012-01-30 28.136 128,590 +533 0.04% 3,617,989
2012-01-31 2012-01-27 30.012 128,057 -7,677 0.04% 3,843,192
2012-01-30 2012-01-26 29.449 135,734 -214 0.05% 3,997,211
2012-01-27 2012-01-20 28.886 135,948 -213 0.05% 3,927,013
2012-01-26 2012-01-19 28.699 136,161 +7,677 0.05% 3,907,626
2012-01-20 2012-01-18 28.886 128,484 +853 0.04% 3,711,407
2012-01-19 2012-01-17 28.136 127,631 -6,717 0.04% 3,591,007
2012-01-17 2012-01-13 26.260 134,348 -1,813 0.05% 3,527,996
2012-01-16 2012-01-12 26.635 136,161 +30,922 0.05% 3,626,685
2012-01-13 2012-01-11 26.260 105,239 -1,067 0.04% 2,763,590
2012-01-12 2012-01-10 26.260 106,306 -320 0.04% 2,791,609
2012-01-11 2012-01-09 26.260 106,626 -1,812 0.04% 2,800,012
2012-01-10 2012-01-06 24.947 108,438 +2,879 0.04% 2,705,216
2012-01-06 2012-01-04 27.198 105,559 +533 0.04% 2,870,993
2012-01-05 2012-01-03 27.198 105,026 +1,599 0.04% 2,856,496
2012-01-04 2011-12-30 27.010 103,427 -2,132 0.03% 2,793,606
2012-01-03 2011-12-29 26.823 105,559 +426 0.04% 2,831,393
2011-12-30 2011-12-28 27.386 105,133 -106 0.04% 2,879,126
2011-12-28 2011-12-22 27.573 105,239 +319 0.04% 2,901,769
2011-12-23 2011-12-21 27.198 104,920 +534 0.04% 2,853,613
2011-12-22 2011-12-20 27.198 104,386 -1,280 0.04% 2,839,089
2011-12-21 2011-12-19 27.386 105,666 +6,184 0.04% 2,893,723
2011-12-20 2011-12-16 28.511 99,482 +1,600 0.03% 2,836,331
2011-12-19 2011-12-15 27.010 97,882 +3,092 0.03% 2,643,834
2011-12-16 2011-12-14 27.573 94,790 -3,199 0.03% 2,613,657
2011-12-15 2011-12-13 28.136 97,989 +2,666 0.03% 2,757,004
2011-12-14 2011-12-12 28.136 95,323 -14,288 0.03% 2,681,994
2011-12-12 2011-12-08 29.449 109,611 +960 0.04% 3,227,919
2011-12-09 2011-12-07 30.199 108,651 -3,093 0.04% 3,281,167
2011-12-08 2011-12-06 28.886 111,744 -3,945 0.04% 3,227,853
2011-12-07 2011-12-05 30.199 115,689 +2,133 0.04% 3,493,709
2011-12-05 2011-12-01 31.325 113,556 +7,783 0.04% 3,557,094
2011-12-02 2011-11-30 27.761 105,773 -1,492 0.04% 2,936,333
2011-12-01 2011-11-29 29.449 107,265 +2,345 0.04% 3,158,832
2011-11-30 2011-11-28 27.010 104,920 -106 0.04% 2,833,933
2011-11-29 2011-11-25 26.635 105,026 -41,691 0.03% 2,797,396
2011-11-28 2011-11-24 28.886 146,717 -1,066 0.05% 4,238,088
2011-11-25 2011-11-23 29.261 147,783 +13,648 0.05% 4,324,320
2011-11-24 2011-11-22 30.762 134,135 -6,611 0.04% 4,126,243
2011-11-23 2011-11-21 30.012 140,746 +8,530 0.05% 4,224,009
2011-11-22 2011-11-18 30.949 132,216 -9,383 0.04% 4,092,011
2011-11-21 2011-11-17 32.262 141,599 +14,715 0.05% 4,568,330
2011-11-18 2011-11-16 32.638 126,884 -28,043 0.04% 4,141,188
2011-11-17 2011-11-15 33.575 154,927 +5,331 0.05% 5,201,744
2011-11-16 2011-11-14 33.575 149,596 +2,666 0.05% 5,022,753
2011-11-15 2011-11-11 32.075 146,930 -13,328 0.05% 4,712,761
2011-11-14 2011-11-10 31.887 160,258 +13,541 0.05% 5,110,195
2011-11-11 2011-11-09 34.513 146,717 +3,306 0.05% 5,063,689
2011-11-10 2011-11-08 33.951 143,411 +2,452 0.05% 4,868,889
2011-11-09 2011-11-07 34.513 140,959 +4,372 0.05% 4,864,962
2011-11-08 2011-11-04 34.513 136,587 +2,985 0.05% 4,714,070
2011-11-07 2011-11-03 33.388 133,602 -28,895 0.04% 4,460,687
2011-11-04 2011-11-02 34.513 162,497 -16,421 0.05% 5,608,309
2011-11-03 2011-11-01 31.700 178,918 +15,674 0.06% 5,671,651
2011-11-02 2011-10-31 33.013 163,244 +11,516 0.05% 5,389,130
2011-11-01 2011-10-28 34.138 151,728 +21,218 0.05% 5,179,716
2011-10-31 2011-10-27 34.513 130,510 -639 0.04% 4,504,332
2011-10-28 2011-10-26 30.387 131,149 -1,706 0.04% 3,985,188
2011-10-27 2011-10-25 29.824 132,855 +8,210 0.04% 3,962,268
2011-10-26 2011-10-24 29.824 124,645 +1,386 0.04% 3,717,413
2011-10-25 2011-10-21 28.511 123,259 -8,424 0.04% 3,514,237
2011-10-24 2011-10-20 27.948 131,683 +11,623 0.04% 3,680,313
2011-10-21 2011-10-19 28.886 120,060 -1,067 0.04% 3,468,070
2011-10-20 2011-10-18 27.198 121,127 +8,637 0.04% 3,294,411
2011-10-19 2011-10-17 31.887 112,490 +3,199 0.04% 3,587,002
2011-10-18 2011-10-14 29.261 109,291 -533 0.04% 3,197,995
2011-10-17 2011-10-13 30.762 109,824 +959 0.04% 3,378,391
2011-10-14 2011-10-12 26.635 108,865 -5,331 0.04% 2,899,649
2011-10-13 2011-10-11 25.510 114,196 -6,931 0.04% 2,913,121
2011-10-12 2011-10-10 24.384 121,127 -533 0.04% 2,953,610
2011-10-11 2011-10-07 24.384 121,660 +13,222 0.04% 2,966,607
2011-10-10 2011-10-06 24.384 108,438 -7,890 0.04% 2,644,196
2011-10-07 2011-10-04 20.258 116,328 +4,691 0.04% 2,356,551
2011-10-06 2011-10-03 21.383 111,637 +2,666 0.04% 2,387,161
2011-10-04 2011-09-30 23.071 108,971 -107 0.04% 2,514,113
2011-10-03 2011-09-28 24.197 109,078 -19,086 0.04% 2,639,342
2011-09-30 2011-09-27 24.197 128,164 -42,117 0.04% 3,101,163
2011-09-28 2011-09-26 20.633 170,281 -6,078 0.06% 3,513,401
2011-09-27 2011-09-23 24.009 176,359 +8,850 0.06% 4,234,249
2011-09-26 2011-09-22 23.447 167,509 -14,821 0.06% 3,927,507
2011-09-23 2011-09-21 26.073 182,330 +11,942 0.06% 4,753,809
2011-09-22 2011-09-20 28.699 170,388 +24,844 0.06% 4,889,892
2011-09-21 2011-09-19 30.949 145,544 +16,101 0.05% 4,504,505
2011-09-20 2011-09-16 33.388 129,443 -10,663 0.04% 4,321,827
2011-09-19 2011-09-15 31.887 140,106 -26,656 0.05% 4,467,602
2011-09-16 2011-09-14 31.700 166,762 +42,863 0.06% 5,286,310
2011-09-15 2011-09-12 33.575 123,899 -1,386 0.04% 4,159,965
2011-09-14 2011-09-09 36.764 125,285 -52,247 0.04% 4,606,000
2011-09-12 2011-09-08 37.108 177,532 +1,813 0.06% 6,587,924
2011-09-09 2011-09-07 37.476 175,719 -7,727 0.06% 6,585,207
2011-09-08 2011-09-06 36.925 183,446 +3,375 0.06% 6,773,683
2011-09-07 2011-09-05 37.292 180,071 +3,157 0.06% 6,715,222
2011-09-05 2011-09-01 39.497 176,914 -14,153 0.06% 6,987,490
2011-09-02 2011-08-31 39.680 191,067 -3,702 0.06% 7,581,585
2011-09-01 2011-08-30 38.578 194,769 -33,750 0.06% 7,513,801
2011-08-31 2011-08-29 38.211 228,519 -762 0.07% 8,731,849
2011-08-30 2011-08-26 37.843 229,281 +27,327 0.07% 8,676,725
2011-08-29 2011-08-25 38.394 201,954 -25,585 0.07% 7,753,884
2011-08-26 2011-08-24 35.455 227,539 -3,266 0.07% 8,067,402
2011-08-25 2011-08-23 37.476 230,805 +5,117 0.08% 8,649,598
2011-08-24 2011-08-22 36.190 225,688 -17,419 0.07% 8,167,615
2011-08-23 2011-08-19 37.108 243,107 +17,745 0.08% 9,021,305
2011-08-22 2011-08-18 38.027 225,362 +6,206 0.07% 8,569,818
2011-08-19 2011-08-17 40.048 219,156 -1,306 0.07% 8,776,683
2011-08-18 2011-08-16 41.150 220,462 +23,733 0.07% 9,071,985
2011-08-17 2011-08-15 41.701 196,729 +1,742 0.06% 8,203,795
2011-08-16 2011-08-12 40.599 194,987 +545 0.06% 7,916,231
2011-08-15 2011-08-11 40.782 194,442 -1,851 0.06% 7,929,825
2011-08-12 2011-08-10 39.129 196,293 -21,992 0.06% 7,680,774
2011-08-10 2011-08-08 38.027 218,285 +21,230 0.07% 8,300,701
2011-08-09 2011-08-05 41.885 197,055 +18,725 0.06% 8,253,589
2011-08-08 2011-08-04 47.028 178,330 +2,178 0.06% 8,386,581
2011-08-05 2011-08-03 48.498 176,152 -4,464 0.06% 8,543,032
2011-08-04 2011-08-02 49.968 180,616 +1,089 0.06% 9,024,968
2011-08-03 2011-08-01 49.600 179,527 +4,028 0.06% 8,904,593
2011-08-02 2011-07-29 50.703 175,499 -218 0.06% 8,898,243
2011-08-01 2011-07-28 51.437 175,717 +10,561 0.06% 9,038,417
2011-07-29 2011-07-27 51.254 165,156 -19,924 0.05% 8,464,847
2011-07-28 2011-07-26 51.070 185,080 -2,504 0.06% 9,452,024
2011-07-27 2011-07-25 49.417 187,584 +654 0.06% 9,269,763
2011-07-26 2011-07-22 50.335 186,930 +4,463 0.06% 9,409,144
2011-07-25 2011-07-21 47.763 182,467 +1,307 0.06% 8,715,218
2011-07-22 2011-07-20 45.926 181,160 -4,464 0.06% 8,319,991
2011-07-21 2011-07-19 45.926 185,624 -10,778 0.06% 8,525,006
2011-07-18 2011-07-14 50.519 196,402 +544 0.06% 9,921,998
2011-07-15 2011-07-13 53.091 195,858 -2,721 0.06% 10,398,237
2011-07-14 2011-07-12 50.335 198,579 +49,862 0.06% 9,995,498
2011-07-13 2011-07-11 55.846 148,717 -3,701 0.05% 8,305,289
2011-07-12 2011-07-08 58.234 152,418 -109 0.05% 8,875,975
2011-07-11 2011-07-07 58.418 152,527 +19,487 0.05% 8,910,343
2011-07-08 2011-07-06 56.948 133,040 +35,710 0.04% 7,576,428
2011-07-07 2011-07-05 59.520 97,330 +7,077 0.03% 5,793,117
2011-07-06 2011-07-04 60.990 90,253 +4,354 0.03% 5,504,530
2011-07-05 2011-06-30 57.500 85,899 -1,633 0.03% 4,939,159
2011-07-04 2011-06-29 57.683 87,532 -15,568 0.03% 5,049,136
2011-06-30 2011-06-28 57.683 103,100 +15,677 0.03% 5,947,150
2011-06-29 2011-06-27 59.704 87,423 -13,826 0.03% 5,219,509
2011-06-28 2011-06-24 56.765 101,249 -62,492 0.03% 5,747,378
2011-06-27 2011-06-23 52.540 163,741 +436 0.05% 8,602,883
2011-06-24 2011-06-22 52.356 163,305 -11,432 0.05% 8,549,976
2011-06-23 2011-06-21 51.621 174,737 +66,302 0.06% 9,020,108
2011-06-22 2011-06-20 51.070 108,435 -3,048 0.04% 5,537,769
2011-06-21 2011-06-17 52.356 111,483 +4,246 0.04% 5,836,790
2011-06-20 2011-06-16 50.703 107,237 -1,633 0.03% 5,437,187
2011-06-17 2011-06-15 53.091 108,870 -2,613 0.04% 5,779,984
2011-06-16 2011-06-14 54.009 111,483 +2,939 0.04% 6,021,110
2011-06-15 2011-06-13 53.826 108,544 +14,698 0.04% 5,842,436
2011-06-14 2011-06-10 50.519 93,846 -9,254 0.03% 4,740,990
2011-06-13 2011-06-09 53.458 103,100 +11,867 0.03% 5,511,530
2011-06-10 2011-06-08 53.826 91,233 +23,189 0.03% 4,910,663
2011-06-09 2011-06-07 56.948 68,044 +544 0.02% 3,875,003
2011-06-08 2011-06-03 60.255 67,500 +10,779 0.02% 4,067,225
2011-06-07 2011-06-02 62.276 56,721 -2,178 0.02% 3,532,353
2011-06-03 2011-06-01 63.746 58,899 -7,947 0.02% 3,754,550
2011-06-02 2011-05-31 63.378 66,846 +4,354 0.02% 4,236,577
2011-06-01 2011-05-30 61.909 62,492 -29,939 0.02% 3,868,787
2011-05-31 2011-05-27 61.357 92,431 +871 0.03% 5,671,327
2011-05-30 2011-05-26 57.316 91,560 -5,988 0.03% 5,247,844
2011-05-27 2011-05-25 57.316 97,548 +35,927 0.03% 5,591,052
2011-05-26 2011-05-24 63.929 61,621 -1,306 0.02% 3,939,386
2011-05-25 2011-05-23 63.562 62,927 -544 0.02% 3,999,758
2011-05-24 2011-05-20 65.032 63,471 +10,778 0.02% 4,127,615
2011-05-23 2011-05-19 71.094 52,693 +326 0.02% 3,746,144
2011-05-20 2011-05-18 69.073 52,367 -2,939 0.02% 3,617,146
2011-05-19 2011-05-17 67.971 55,306 +6,097 0.02% 3,759,192
2011-05-18 2011-05-16 67.787 49,209 +108 0.02% 3,335,734
2011-05-17 2011-05-13 75.870 49,101 +5,226 0.02% 3,725,297
2011-05-16 2011-05-12 73.849 43,875 +12,194 0.01% 3,240,140
2011-05-13 2011-05-11 82.300 31,681 +435 0.01% 2,607,339
2011-05-12 2011-05-09 81.565 31,246 -7,947 0.01% 2,548,578
2011-05-11 2011-05-06 77.156 39,193 -1,089 0.01% 3,023,976
2011-05-06 2011-05-04 75.870 40,282 +1,306 0.01% 3,056,199
2011-05-05 2011-05-03 76.972 38,976 -326 0.01% 3,000,073
2011-05-04 2011-04-29 74.033 39,302 -28,742 0.01% 2,909,647
2011-05-03 2011-04-28 70.543 68,044 -4,137 0.02% 4,800,004
2011-04-29 2011-04-27 72.012 72,181 -15,024 0.02% 5,197,919
2011-04-28 2011-04-26 69.257 87,205 +7,185 0.03% 6,039,532
2011-04-27 2011-04-21 66.317 80,020 -43,874 0.03% 5,306,722
2011-04-26 2011-04-20 65.399 123,894 -8,166 0.04% 8,102,533
2011-04-21 2011-04-19 66.134 132,060 +20,903 0.04% 8,733,621
2011-04-20 2011-04-18 65.032 111,157 +20,904 0.04% 7,228,707
2011-04-19 2011-04-15 62.460 90,253 +1,959 0.03% 5,637,170
2011-04-18 2011-04-14 61.541 88,294 -2,286 0.03% 5,433,711
2011-04-15 2011-04-13 62.838 90,580 +2,395 0.03% 5,691,872
2011-04-14 2011-04-12 58.637 88,185 -500 0.03% 5,170,876
2011-04-13 2011-04-11 57.723 88,685 +547 0.03% 5,119,195
2011-04-12 2011-04-08 57.175 88,138 +1,095 0.03% 5,039,320
2011-04-08 2011-04-06 56.810 87,043 +8,540 0.03% 4,944,913
2011-04-07 2011-04-04 53.705 78,503 -547 0.03% 4,215,975
2011-04-06 2011-04-01 53.339 79,050 +2,737 0.03% 4,216,471
2011-03-30 2011-03-28 50.417 76,313 -32,846 0.03% 3,847,441
2011-03-25 2011-03-23 51.695 109,159 +27,372 0.04% 5,643,004
2011-03-21 2011-03-17 48.042 81,787 -2,190 0.03% 3,929,203
2011-03-18 2011-03-16 48.955 83,977 +2,737 0.03% 4,111,114
2011-03-17 2011-03-15 48.955 81,240 -5,474 0.03% 3,977,124
2011-03-15 2011-03-11 49.503 86,714 -1,095 0.03% 4,292,625
2011-03-08 2011-03-04 51.330 87,809 -548 0.03% 4,507,230
2011-02-23 2011-02-21 51.330 88,357 +5,475 0.03% 4,535,359
2011-02-22 2011-02-18 52.061 82,882 +1,095 0.03% 4,314,888
2011-02-21 2011-02-17 52.974 81,787 -548 0.03% 4,332,581
2011-02-16 2011-02-14 51.330 82,335 -10,949 0.03% 4,226,250
2011-02-15 2011-02-11 48.225 93,284 -547 0.03% 4,498,580
2011-02-11 2011-02-09 49.138 93,831 +11,496 0.03% 4,610,659
2011-02-07 2011-01-31 48.955 82,335 -15,328 0.03% 4,030,730
2011-02-01 2011-01-28 50.417 97,663 -1,095 0.03% 4,923,836
2011-01-31 2011-01-27 50.782 98,758 +6,022 0.03% 5,015,122
2011-01-28 2011-01-26 51.513 92,736 +2,190 0.03% 4,777,073
2011-01-27 2011-01-25 49.503 90,546 +109 0.03% 4,482,321
2011-01-26 2011-01-24 57.358 90,437 +8,212 0.03% 5,187,286
2011-01-25 2011-01-21 59.185 82,225 +4,160 0.03% 4,866,462
2011-01-24 2011-01-20 56.079 78,065 +438 0.03% 4,377,832
2011-01-21 2011-01-19 57.541 77,627 +4,927 0.03% 4,466,710
2011-01-20 2011-01-18 59.550 72,700 +329 0.03% 4,329,287
2011-01-19 2011-01-17 58.819 72,371 +2,189 0.03% 4,256,816
2011-01-17 2011-01-13 60.098 70,182 -1,095 0.03% 4,217,801
2011-01-14 2011-01-12 60.646 71,277 +876 0.07% 4,322,668
2011-01-13 2011-01-11 59.915 70,401 -219 0.06% 4,218,102
2011-01-12 2011-01-10 59.733 70,620 -309,412 0.07% 4,218,323
2011-01-11 2011-01-07 59.185 380,032 -148,356 0.35% 22,492,078
2011-01-07 2011-01-05 57.906 528,388 -85,072 0.49% 30,596,842
2011-01-06 2011-01-04 57.906 613,460 -245,472 0.57% 35,523,023
2011-01-05 2011-01-03 57.358 858,932 +4,161 0.79% 49,266,627
2011-01-04 2010-12-31 51.330 854,771 +657 0.79% 43,875,340
2011-01-03 2010-12-29 52.609 854,114 -6,569 0.79% 44,933,757
2010-12-29 2010-12-24 52.243 860,683 +13,138 0.80% 44,964,903
2010-12-28 2010-12-22 52.974 847,545 +1,095 0.78% 44,897,811
2010-12-22 2010-12-20 51.330 846,450 -547 0.79% 43,448,224
2010-12-20 2010-12-16 51.147 846,997 +2,518 0.79% 43,321,582
2010-12-17 2010-12-15 53.157 844,479 +14,124 0.79% 44,889,652
2010-12-15 2010-12-13 53.705 830,355 -548 0.77% 44,593,908
2010-12-14 2010-12-10 52.974 830,903 -219 0.78% 44,016,218
2010-12-13 2010-12-09 53.339 831,122 +548 0.78% 44,331,459
2010-12-09 2010-12-07 53.339 830,574 -1,424 0.78% 44,302,230
2010-12-08 2010-12-06 52.974 831,998 +548 0.78% 44,074,225
2010-12-06 2010-12-02 56.627 831,450 -1,095 0.78% 47,082,794
2010-12-03 2010-12-01 56.079 832,545 -1,642 0.78% 46,688,561
2010-12-02 2010-11-30 56.445 834,187 -548 0.78% 47,085,404
2010-12-01 2010-11-29 56.993 834,735 +548 0.78% 47,573,775
2010-11-30 2010-11-26 56.079 834,187 +3,284 0.78% 46,780,644
2010-11-29 2010-11-25 58.089 830,903 -20,036 0.78% 48,266,060
2010-11-26 2010-11-24 55.166 850,939 +2,299 0.79% 46,942,884
2010-11-25 2010-11-23 54.801 848,640 +9,854 0.79% 46,506,018
2010-11-24 2010-11-22 56.262 838,786 +548 0.78% 47,191,772
2010-11-22 2010-11-18 52.791 838,238 -7,336 0.78% 44,251,662
2010-11-19 2010-11-17 49.321 845,574 +6,569 0.79% 41,704,199
2010-11-18 2010-11-16 53.339 839,005 -21,569 0.78% 44,751,933
2010-11-16 2010-11-12 57.541 860,574 -22,445 0.80% 49,518,009
2010-11-15 2010-11-11 58.454 883,019 -44,123 0.82% 51,616,010
2010-11-12 2010-11-10 57.906 927,142 +19,598 0.87% 53,687,096
2010-11-11 2010-11-09 58.819 907,544 -332,186 0.85% 53,381,154
2010-11-10 2010-11-08 61.011 1,239,730 -218,976 1.16% 75,637,641
2010-10-19 2010-10-15 53.522 1,458,706 +17,519 1.36% 78,072,806
2010-10-18 2010-10-14 55.714 1,441,187 -15,329 1.35% 80,294,274
2010-10-15 2010-10-13 55.714 1,456,516 -49,269 1.36% 81,148,314
2010-10-14 2010-10-12 54.801 1,505,785 -11,825 1.41% 82,517,986
2010-10-13 2010-10-11 54.983 1,517,610 -19,708 1.42% 83,443,224
2010-10-12 2010-10-08 54.983 1,537,318 -5,474 1.44% 84,526,835
2010-10-11 2010-10-07 55.531 1,542,792 -1,095 1.44% 85,673,274
2010-10-08 2010-10-06 54.801 1,543,887 -1,752 1.44% 84,606,000
2010-10-07 2010-10-05 54.253 1,545,639 +657 1.45% 83,854,991
2010-10-06 2010-10-04 54.070 1,544,982 +1,095 1.45% 83,537,127
2010-10-04 2010-09-29 53.339 1,543,887 +1,095 1.44% 82,349,840
2010-09-30 2010-09-28 55.166 1,542,792 +15,000 1.44% 85,109,634
2010-09-29 2010-09-27 52.243 1,527,792 -4,380 1.43% 79,816,865
2010-09-27 2010-09-22 52.974 1,532,172 -1,095 1.43% 81,165,210
2010-09-24 2010-09-21 52.243 1,533,267 +7,664 1.44% 80,102,897
2010-09-21 2010-09-17 49.686 1,525,603 +2,190 1.43% 75,800,983
2010-09-20 2010-09-16 50.051 1,523,413 +2,190 1.43% 76,248,731
2010-09-17 2010-09-15 50.234 1,521,223 -2,190 1.43% 76,416,999
2010-09-16 2010-09-14 47.129 1,523,413 -14,124 1.43% 71,796,250
2010-09-15 2010-09-13 47.311 1,537,537 -48,174 1.44% 72,742,754
2010-09-14 2010-09-10 46.946 1,585,711 +1,751 1.49% 74,442,605
2010-09-13 2010-09-09 48.371 1,583,960 +5,475 1.48% 76,617,255
2010-09-10 2010-09-08 49.087 1,578,485 -29,546 1.48% 77,483,573
2010-09-08 2010-09-06 48.371 1,608,031 -11,387 1.48% 77,781,587
2010-09-07 2010-09-03 46.400 1,619,418 +55,260 1.49% 75,141,064
2010-09-06 2010-09-02 44.788 1,564,158 -335 1.44% 70,055,017
2010-09-03 2010-09-01 44.967 1,564,493 +67,765 1.44% 70,350,301
2010-08-27 2010-08-25 42.100 1,496,728 +223 1.38% 63,012,885
2010-08-26 2010-08-24 43.175 1,496,505 +1,116 1.38% 64,612,096
2010-08-24 2010-08-20 45.146 1,495,389 -1,116 1.38% 67,510,813
2010-08-23 2010-08-19 43.713 1,496,505 -2,010 1.38% 65,416,396
2010-08-20 2010-08-18 43.354 1,498,515 -1,339 1.38% 64,967,339
2010-08-18 2010-08-16 43.534 1,499,854 -1,786 1.38% 65,294,090
2010-08-16 2010-08-12 44.250 1,501,640 -224 1.38% 66,447,921
2010-08-12 2010-08-10 44.429 1,501,864 -223 1.38% 66,726,893
2010-08-11 2010-08-09 45.504 1,502,087 -8,819 1.38% 68,351,401
2010-08-10 2010-08-06 44.429 1,510,906 +2,009 1.39% 67,128,624
2010-08-09 2010-08-05 44.429 1,508,897 +1,228 1.39% 67,039,365
2010-08-06 2010-08-04 44.967 1,507,669 +5,135 1.39% 67,795,106
2010-08-05 2010-08-03 45.146 1,502,534 -68,657 1.38% 67,833,381
2010-08-04 2010-08-02 42.100 1,571,191 +11,164 1.45% 66,147,809
2010-08-03 2010-07-30 41.563 1,560,027 -5,582 1.44% 64,839,359
2010-08-02 2010-07-29 42.638 1,565,609 -1,674 1.44% 66,754,244
2010-07-30 2010-07-28 41.563 1,567,283 -2,791 1.44% 65,140,940
2010-07-29 2010-07-27 38.876 1,570,074 +57,270 1.45% 61,037,744
2010-07-28 2010-07-26 38.876 1,512,804 +12,950 1.39% 58,811,332
2010-07-23 2010-07-21 37.084 1,499,854 -558 1.38% 55,620,892
2010-07-22 2010-07-20 35.830 1,500,412 +558 1.38% 53,759,985
2010-07-20 2010-07-16 35.651 1,499,854 +1,116 1.38% 53,471,292
2010-07-16 2010-07-14 36.905 1,498,738 -558 1.38% 55,311,006
2010-07-06 2010-07-02 35.651 1,499,296 -335 1.38% 53,451,399
2010-06-23 2010-06-21 39.592 1,499,631 +335 1.38% 59,373,862
2010-06-21 2010-06-17 39.951 1,499,296 +112 1.38% 59,897,799
2010-06-18 2010-06-15 37.980 1,499,184 -1,340 1.38% 56,938,945
2010-06-07 2010-06-03 34.397 1,500,524 +1,116 1.38% 51,613,438
2010-06-03 2010-06-01 34.397 1,499,408 -335 1.38% 51,575,051
2010-06-02 2010-05-31 36.188 1,499,743 +1,117 1.38% 54,273,375
2010-06-01 2010-05-28 35.293 1,498,626 -2,010 1.38% 52,890,553
2010-05-31 2010-05-27 33.322 1,500,636 -1,563 1.38% 50,004,250
2010-05-28 2010-05-26 32.247 1,502,199 +447 1.38% 48,441,612
2010-05-27 2010-05-25 30.276 1,501,752 +2,233 1.38% 45,467,758
2010-05-26 2010-05-24 34.218 1,499,519 +111 1.38% 51,310,229
2010-05-25 2010-05-20 34.039 1,499,408 -1,228 1.38% 51,037,811
2010-05-19 2010-05-17 35.651 1,500,636 +559 1.38% 53,499,171
2010-05-13 2010-05-11 37.801 1,500,077 -559 1.38% 56,704,121
2010-05-12 2010-05-10 36.726 1,500,636 +559 1.38% 55,112,211
2010-05-11 2010-05-07 37.084 1,500,077 -1,675 1.38% 55,629,162
2010-05-10 2010-05-06 35.472 1,501,752 -558 1.38% 53,269,918
2010-05-05 2010-05-03 39.413 1,502,310 +558 1.38% 59,210,790
2010-05-04 2010-04-30 41.384 1,501,752 -558 1.38% 62,148,237
2010-05-03 2010-04-29 41.742 1,502,310 +893 1.38% 62,709,609
2010-04-30 2010-04-28 41.384 1,501,417 -10,606 1.38% 62,134,374
2010-04-29 2010-04-27 43.175 1,512,023 +1,005 1.39% 65,282,091
2010-04-27 2010-04-23 44.609 1,511,018 -558 1.39% 67,404,300
2010-04-22 2010-04-20 48.729 1,511,576 +1,674 1.39% 73,657,590
2010-04-21 2010-04-19 45.863 1,509,902 +1,675 1.39% 69,248,017
2010-04-20 2010-04-16 46.400 1,508,227 +8,484 1.39% 69,981,797
2010-04-19 2010-04-15 44.429 1,499,743 -2,456 1.38% 66,632,658
2010-04-16 2010-04-14 44.250 1,502,199 -5,916 1.38% 66,472,657
2010-04-15 2010-04-13 45.325 1,508,115 -16,746 1.39% 68,355,521
2010-04-13 2010-04-09 46.400 1,524,861 +2,121 1.41% 70,753,616
2010-04-12 2010-04-08 46.758 1,522,740 +6,922 1.40% 71,200,801
2010-04-09 2010-04-07 45.146 1,515,818 +18,866 1.40% 68,433,100
2010-04-07 2010-03-31 42.817 1,496,952 -1,674 1.38% 64,095,035
2010-04-01 2010-03-30 42.817 1,498,626 -335 1.38% 64,166,711
2010-03-31 2010-03-29 42.996 1,498,961 -18,644 1.38% 64,449,595
2010-03-30 2010-03-26 40.667 1,517,605 +20,765 1.40% 61,716,775
2010-03-22 2010-03-18 39.951 1,496,840 -1,116 1.38% 59,799,680
2010-03-19 2010-03-17 39.592 1,497,956 -559 1.38% 59,307,545
2010-03-16 2010-03-12 39.592 1,498,515 -1,116 1.38% 59,329,677
2010-03-15 2010-03-11 39.413 1,499,631 +1,116 1.38% 59,105,202
2010-03-12 2010-03-10 40.130 1,498,515 +559 1.38% 60,135,057
2010-03-02 2010-02-26 40.846 1,497,956 +1,674 1.38% 61,186,064
2010-02-23 2010-02-19 37.622 1,496,282 -1,339 1.37% 56,292,607
2010-02-17 2010-02-11 36.547 1,497,621 -2,233 1.38% 54,733,183
2010-02-09 2010-02-05 35.472 1,499,854 +1,116 1.38% 53,202,592
2010-02-04 2010-02-02 37.622 1,498,738 -1,116 1.38% 56,385,006
2010-02-03 2010-02-01 36.009 1,499,854 +1,339 1.38% 54,008,692
2010-02-02 2010-01-29 32.247 1,498,515 -558 1.38% 48,322,814
2010-02-01 2010-01-28 33.680 1,499,073 +558 1.38% 50,489,288
2010-01-27 2010-01-25 40.488 1,498,515 -1,116 1.38% 60,671,977
2010-01-22 2010-01-20 44.071 1,499,631 +4,131 1.38% 66,090,362
2010-01-19 2010-01-15 44.071 1,495,500 +446 1.37% 65,908,305
2010-01-11 2010-01-07 45.325 1,495,054 -781 1.37% 67,763,529
2010-01-08 2010-01-06 46.758 1,495,835 -13,397 1.37% 69,942,768
2010-01-06 2010-01-04 44.250 1,509,232 +1,117 1.39% 66,783,869
2010-01-05 2009-12-31 44.429 1,508,115 +13,396 1.39% 67,004,621
2009-12-17 2009-12-15 52.312 1,494,719 -5,582 1.37% 78,191,766
2009-12-16 2009-12-14 52.849 1,500,301 -223 1.38% 79,290,112
2009-12-15 2009-12-11 53.029 1,500,524 +1,340 1.38% 79,570,717
2009-12-14 2009-12-10 54.104 1,499,184 -14,513 1.38% 81,111,139
2009-12-11 2009-12-09 55.537 1,513,697 +1,674 1.39% 84,065,783
2009-12-10 2009-12-08 57.149 1,512,023 +16,969 1.40% 86,410,734
2009-12-09 2009-12-07 52.670 1,495,054 +1,117 1.38% 78,744,971
2009-12-01 2009-11-27 49.625 1,493,937 -3,350 1.38% 74,136,259
2009-11-25 2009-11-23 53.387 1,497,287 -558 1.38% 79,935,544
2009-11-24 2009-11-20 52.491 1,497,845 +558 1.38% 78,623,634
2009-11-23 2009-11-19 51.775 1,497,287 +559 1.38% 77,521,383
2009-11-20 2009-11-18 51.416 1,496,728 -2,568 1.38% 76,956,161
2009-11-18 2009-11-16 53.208 1,499,296 +335 1.38% 79,774,198
2009-11-17 2009-11-13 53.208 1,498,961 -558 1.38% 79,756,374
2009-11-16 2009-11-12 52.491 1,499,519 -558 1.38% 78,711,504
2009-11-13 2009-11-11 52.312 1,500,077 +558 1.38% 78,472,054
2009-11-12 2009-11-10 49.804 1,499,519 -558 1.38% 74,681,905
2009-11-11 2009-11-09 49.983 1,500,077 +558 1.38% 74,978,435
2009-11-06 2009-11-04 51.595 1,499,519 -558 1.38% 77,368,304
2009-11-05 2009-11-03 48.192 1,500,077 +558 1.38% 72,291,036
2009-11-04 2009-11-02 49.446 1,499,519 +5,023 1.38% 74,144,625
2009-11-02 2009-10-29 51.237 1,494,496 +1,117 1.38% 76,573,660
2009-10-30 2009-10-28 52.312 1,493,379 +558 1.38% 78,121,668
2009-10-28 2009-10-23 54.104 1,492,821 -893 1.38% 80,766,878
2009-10-27 2009-10-22 51.775 1,493,714 +1,116 1.38% 77,336,393
2009-10-23 2009-10-21 54.820 1,492,598 +1,117 1.38% 81,824,413
2009-10-22 2009-10-20 57.866 1,491,481 -10,606 1.38% 86,305,578
2009-10-21 2009-10-19 59.657 1,502,087 -2,233 1.39% 89,610,301
2009-10-20 2009-10-16 56.074 1,504,320 -223 1.39% 84,353,515
2009-10-19 2009-10-15 54.462 1,504,543 -1,675 1.39% 81,940,159
2009-10-15 2009-10-13 54.820 1,506,218 +8,931 1.39% 82,571,063
2009-10-14 2009-10-12 53.029 1,497,287 +224 1.38% 79,399,064
2009-10-13 2009-10-09 54.820 1,497,063 +1,116 1.38% 82,069,185
2009-10-12 2009-10-08 55.716 1,495,947 +893 1.38% 83,348,006
2009-10-05 2009-09-30 50.162 1,495,054 -2,791 1.38% 74,995,210
2009-09-30 2009-09-28 51.595 1,497,845 -1,674 1.38% 77,281,933
2009-09-29 2009-09-25 53.924 1,499,519 +558 1.38% 80,860,623
2009-09-28 2009-09-24 54.641 1,498,961 +3,907 1.38% 81,904,693
2009-09-25 2009-09-23 55.895 1,495,054 +1,117 1.38% 83,566,091
2009-09-24 2009-09-22 59.478 1,493,937 +3,907 1.38% 88,856,455
2009-09-17 2009-09-15 63.240 1,490,030 -558 1.38% 94,229,814
2009-09-16 2009-09-14 58.403 1,490,588 -1,117 1.38% 87,055,023
2009-09-14 2009-09-10 57.687 1,491,705 -5,023 1.38% 86,051,300
2009-09-11 2009-09-09 56.612 1,496,728 +3,907 1.38% 84,732,219
2009-09-10 2009-09-08 57.507 1,492,821 +2,791 1.38% 85,848,238
2009-09-08 2009-09-04 58.582 1,490,030 -1,116 1.38% 87,289,374
2009-09-07 2009-09-03 56.970 1,491,146 -1,898 1.38% 84,950,493
2009-09-04 2009-09-02 55.178 1,493,044 +3,572 1.38% 82,383,823
2009-09-02 2009-08-31 58.941 1,489,472 -558 1.37% 87,790,366
2009-08-27 2009-08-25 63.061 1,490,030 -558 1.38% 93,962,874
2009-08-26 2009-08-24 59.657 1,490,588 +223 1.38% 88,924,303
2009-08-25 2009-08-21 56.791 1,490,365 +335 1.38% 84,639,000
2009-08-21 2009-08-19 54.999 1,490,030 -1,116 1.38% 81,950,575
2009-08-19 2009-08-17 59.836 1,491,146 +558 1.38% 89,224,732
2009-08-18 2009-08-14 63.957 1,490,588 -558 1.38% 95,333,262
2009-08-17 2009-08-13 66.107 1,491,146 +1,674 1.38% 98,574,629
2009-08-14 2009-08-12 63.061 1,489,472 +335 1.37% 93,927,686
2009-08-11 2009-08-07 61.090 1,489,137 +223 1.37% 90,971,981
2009-08-10 2009-08-06 64.853 1,488,914 -3,349 1.37% 96,559,898
2009-08-07 2009-08-05 61.090 1,492,263 +1,117 1.38% 91,162,949
2009-08-06 2009-08-04 65.390 1,491,146 +558 1.38% 97,506,069
2009-08-05 2009-08-03 68.256 1,490,588 +1,898 1.38% 101,742,221
2009-08-04 2009-07-31 67.540 1,488,690 +1,674 1.37% 100,545,870
2009-08-03 2009-07-30 67.898 1,487,016 +558 1.37% 100,965,609
2009-07-31 2009-07-29 68.973 1,486,458 -1,674 1.37% 102,525,522
2009-07-30 2009-07-28 64.315 1,488,132 -3,908 1.37% 95,709,384
2009-07-29 2009-07-27 63.957 1,492,040 -7,814 1.38% 95,426,127
2009-07-28 2009-07-24 65.032 1,499,854 +1,480,876 1.39% 97,538,085
2009-07-27 2009-07-23 61.090 18,978 -22,886 0.02% 1,159,374
2009-07-24 2009-07-22 55.716 41,864 +34,049 0.04% 2,332,490
2009-07-23 2009-07-21 52.491 7,815 +6,699 0.01% 410,218
2009-07-21 2009-07-17 53.029 1,116 -17,304 0.00% 59,180
2009-07-20 2009-07-16 50.700 18,420 +2,567 0.02% 933,888
2009-07-17 2009-07-15 47.654 15,853 -2,232 0.01% 755,460
2009-07-16 2009-07-14 46.758 18,085 -15,630 0.02% 845,625
2009-07-15 2009-07-13 45.325 33,715 +15,630 0.03% 1,528,137
2009-07-14 2009-07-10 47.833 18,085 +558 0.02% 865,064
2009-07-13 2009-07-09 48.729 17,527 +1,674 0.02% 854,073
2009-07-10 2009-07-08 47.654 15,853 +1,117 0.01% 755,460
2009-07-09 2009-07-07 49.266 14,736 -2,568 0.01% 725,990
2009-07-08 2009-07-06 48.908 17,304 -19,760 0.02% 846,307
2009-07-07 2009-07-03 47.117 37,064 +23,109 0.03% 1,746,331
2009-07-06 2009-07-02 41.205 13,955 -1,898 0.01% 575,011
2009-07-03 2009-06-30 41.205 15,853 +782 0.01% 653,218
2009-06-29 2009-06-25 41.921 15,071 +1,116 0.01% 631,796
2009-06-25 2009-06-23 41.563 13,955 -48,451 0.01% 580,011
2009-06-24 2009-06-22 42.100 62,406 -781 0.06% 2,627,319
2009-06-23 2009-06-19 44.071 63,187 +48,228 0.06% 2,784,720
2009-06-22 2009-06-18 45.146 14,959 -18,421 0.01% 675,339
2009-06-19 2009-06-17 40.488 33,380 +28,245 0.03% 1,351,492
2009-06-18 2009-06-16 42.638 5,135 0.00% 218,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top