History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -353,420
2022-05-17 2022-05-13 25.120 353,420 +250 0.25% 8,877,910
2022-05-12 2022-05-10 25.120 353,170 +150 0.25% 8,871,630
2022-04-22 2022-04-20 25.120 353,020 +50 0.25% 8,867,862
2022-03-15 2022-03-11 25.120 352,970 +650 0.25% 8,866,606
2022-03-14 2022-03-10 25.120 352,320 +200 0.25% 8,850,278
2022-03-09 2022-03-07 25.120 352,120 +100 0.25% 8,845,254
2021-12-13 2021-12-09 25.120 352,020 +2,250 0.25% 8,842,742
2021-10-28 2021-10-26 25.120 349,770 +10,000 0.25% 8,786,222
2021-10-21 2021-10-19 25.120 339,770 +225 0.24% 8,535,022
2021-07-28 2021-07-26 25.120 339,545 +200 0.24% 8,529,370
2021-06-04 2021-06-02 25.120 339,345 +150 0.24% 8,524,346
2021-05-21 2021-05-18 25.120 339,195 +1,250 0.24% 8,520,578
2021-02-02 2021-01-29 25.120 337,945 +200 0.24% 8,489,178
2020-12-16 2020-12-14 25.120 337,745 +100 0.24% 8,484,154
2020-09-30 2020-09-28 25.120 337,645 +750 0.24% 8,481,642
2020-07-21 2020-07-17 25.120 336,895 +150 0.24% 8,462,802
2020-07-07 2020-07-03 25.120 336,745 +1,000 0.24% 8,459,034
2020-03-30 2020-03-26 25.120 335,745 +167,067 0.24% 8,433,914
2020-02-28 2020-02-26 25.120 168,678 +1,256 0.24% 4,237,191
2020-02-25 2020-02-21 25.120 167,422 +125 0.24% 4,205,641
2020-02-18 2020-02-14 25.120 167,297 +163,115 0.24% 4,202,501
2020-02-17 2020-02-13 25.120 4,182 -658,628 0.01% 105,052
2020-01-07 2020-01-03 25.120 662,810 -29,956 0.24% 16,649,787
2019-11-21 2019-11-19 25.120 692,766 +995 0.25% 17,402,282
2019-10-03 2019-09-30 25.120 691,771 +100 0.25% 17,377,288
2019-09-05 2019-09-03 25.120 691,671 +99 0.25% 17,374,776
2019-08-22 2019-08-20 25.120 691,572 +498 0.25% 17,372,289
2019-05-02 2019-04-29 25.120 691,074 +498 0.25% 17,359,779
2018-08-20 2018-08-16 25.120 690,576 -5,474 0.25% 17,347,269
2018-03-06 2018-03-02 25.120 696,050 +19,904 0.25% 17,484,776
2017-11-14 2017-11-10 25.120 676,146 -895 0.24% 16,984,788
2017-11-02 2017-10-31 25.120 677,041 +14,928 0.24% 17,007,270
2017-07-06 2017-07-04 25.120 662,113 +6,261 0.24% 16,632,279
2017-07-05 2017-07-03 25.120 655,852 +597 0.24% 16,475,002
2017-01-16 2017-01-12 25.120 655,255 +29,956 0.23% 16,460,006
2016-12-06 2016-12-02 25.120 625,299 +14,730 0.22% 15,707,511
2016-08-22 2016-08-18 25.120 610,569 +2,488 0.22% 15,337,493
2016-08-11 2016-08-09 25.120 608,081 +34,833 0.22% 15,274,995
2016-07-11 2016-07-07 25.120 573,248 -3,832 0.21% 14,399,990
2016-06-28 2016-06-24 25.120 577,080 +3,832 0.21% 14,496,250
2016-06-21 2016-06-17 25.120 573,248 -7,863 0.21% 14,399,990
2016-06-13 2016-06-08 25.120 581,111 +7,863 0.21% 14,597,508
2016-05-26 2016-05-24 25.120 573,248 +13,933 0.21% 14,399,990
2016-05-18 2016-05-16 25.120 559,315 -7,365 0.20% 14,049,993
2016-05-10 2016-05-06 25.120 566,680 +7,365 0.20% 14,235,002
2016-05-05 2016-05-03 25.120 559,315 -747 0.20% 14,049,993
2016-04-22 2016-04-20 25.120 560,062 +747 0.20% 14,068,757
2016-04-19 2016-04-15 25.120 559,315 +29,359 0.20% 14,049,993
2016-04-05 2016-03-31 25.120 529,956 -995 0.19% 13,312,495
2016-03-29 2016-03-23 25.120 530,951 +995 0.19% 13,337,489
2016-03-21 2016-03-17 25.120 529,956 -1,493 0.19% 13,312,495
2016-03-14 2016-03-10 25.120 531,449 +1,493 0.19% 13,349,999
2016-03-10 2016-03-08 25.120 529,956 -7,216 0.19% 13,312,495
2016-03-01 2016-02-26 25.120 537,172 +7,216 0.19% 13,493,761
2016-02-03 2016-02-01 25.120 529,956 -31,300 0.19% 13,312,495
2016-02-02 2016-01-29 25.120 561,256 -4,374 0.20% 14,098,751
2016-01-25 2016-01-21 25.120 565,630 +4,976 0.20% 14,208,626
2016-01-15 2016-01-13 25.120 560,654 -3,334 0.20% 14,083,628
2016-01-05 2015-12-31 25.120 563,988 +3,334 0.20% 14,167,379
2016-01-04 2015-12-29 25.120 560,654 +4,374 0.20% 14,083,628
2015-12-29 2015-12-24 25.120 556,280 +26,324 0.20% 13,973,754
2015-11-27 2015-11-25 25.120 529,956 +5,673 0.19% 13,312,495
2015-11-26 2015-11-24 25.120 524,283 +1,791 0.19% 13,169,989
2015-11-04 2015-11-02 25.120 522,492 -5,772 0.19% 13,124,999
2015-10-22 2015-10-19 25.120 528,264 +5,772 0.19% 13,269,992
2015-05-07 2015-05-05 25.120 522,492 +597 0.19% 13,124,999
2015-04-27 2015-04-23 25.120 521,895 +24,881 0.19% 13,110,002
2014-09-10 2014-09-05 25.120 497,014 +50,955 0.18% 12,484,992
2014-07-30 2014-07-28 25.120 446,059 +7,564 0.16% 11,205,002
2014-03-27 2014-03-25 25.120 438,495 -116,839 0.16% 11,014,994
2014-03-26 2014-03-24 27.130 555,334 +99 0.20% 15,065,989
2014-03-25 2014-03-21 27.130 555,235 +3,185 0.20% 15,063,303
2014-03-24 2014-03-20 27.532 552,050 +696 0.20% 15,198,776
2014-03-18 2014-03-14 27.532 551,354 -895 0.20% 15,179,614
2014-03-17 2014-03-13 27.331 552,249 -14,929 0.20% 15,093,274
2014-03-13 2014-03-11 28.335 567,178 -398 0.20% 16,071,193
2014-03-12 2014-03-10 28.737 567,576 +1,095 0.20% 16,310,590
2014-03-11 2014-03-07 29.541 566,481 -1,493 0.20% 16,734,483
2014-03-10 2014-03-06 29.943 567,974 -398 0.20% 17,006,868
2014-03-07 2014-03-05 29.340 568,372 +14,729 0.20% 16,676,125
2014-02-27 2014-02-25 28.134 553,643 -5,075 0.20% 15,576,414
2014-02-26 2014-02-24 28.134 558,718 -2,986 0.20% 15,719,196
2014-02-25 2014-02-21 28.335 561,704 -2,687 0.20% 15,916,085
2014-02-21 2014-02-19 28.938 564,391 -597 0.20% 16,332,482
2014-02-20 2014-02-18 28.536 564,988 +99 0.20% 16,122,678
2014-02-17 2014-02-13 28.335 564,889 +2,688 0.20% 16,006,333
2014-02-14 2014-02-12 28.938 562,201 +7,265 0.20% 16,269,107
2014-02-10 2014-02-06 26.728 554,936 +234,574 0.20% 14,832,152
2014-02-07 2014-02-05 26.929 320,362 +2,687 0.11% 8,626,913
2014-02-06 2014-02-04 27.130 317,675 -4,976 0.11% 8,618,396
2014-02-05 2014-01-30 27.732 322,651 -1,294 0.12% 8,947,912
2014-01-29 2014-01-27 27.732 323,945 -299 0.12% 8,983,798
2014-01-28 2014-01-24 28.938 324,244 -2,786 0.12% 9,383,051
2014-01-24 2014-01-22 29.541 327,030 +298 0.12% 9,660,832
2014-01-22 2014-01-20 30.144 326,732 +9,953 0.12% 9,849,009
2014-01-17 2014-01-15 30.345 316,779 -200 0.11% 9,612,646
2014-01-16 2014-01-14 30.144 316,979 -298 0.11% 9,555,015
2014-01-15 2014-01-13 30.345 317,277 -1,991 0.11% 9,627,758
2014-01-13 2014-01-09 30.345 319,268 -199 0.11% 9,688,175
2014-01-10 2014-01-08 31.350 319,467 -298 0.11% 10,015,214
2014-01-09 2014-01-07 30.747 319,765 +4,677 0.11% 9,831,776
2014-01-08 2014-01-06 30.546 315,088 -3,085 0.11% 9,624,653
2014-01-07 2014-01-03 29.943 318,173 +100 0.11% 9,527,067
2014-01-03 2013-12-31 30.546 318,073 +3,881 0.11% 9,715,832
2014-01-02 2013-12-27 30.948 314,192 -4,976 0.11% 9,723,564
2013-12-30 2013-12-24 30.546 319,168 -11,545 0.11% 9,749,280
2013-12-27 2013-12-20 30.747 330,713 +13,436 0.12% 10,168,393
2013-12-23 2013-12-19 30.948 317,277 +29,857 0.11% 9,819,038
2013-12-19 2013-12-17 31.752 287,420 +995 0.10% 9,126,068
2013-12-18 2013-12-16 32.154 286,425 +3,483 0.10% 9,209,595
2013-12-17 2013-12-13 32.957 282,942 +995 0.10% 9,325,044
2013-12-16 2013-12-12 32.756 281,947 +2,687 0.10% 9,235,591
2013-12-13 2013-12-11 32.957 279,260 +199 0.10% 9,203,695
2013-12-12 2013-12-10 34.163 279,061 +3,285 0.10% 9,533,617
2013-12-11 2013-12-09 33.962 275,776 -3,882 0.10% 9,365,971
2013-12-10 2013-12-06 33.761 279,658 +4,180 0.10% 9,441,612
2013-12-09 2013-12-05 34.163 275,478 -3,483 0.10% 9,411,210
2013-12-05 2013-12-03 33.560 278,961 +2,488 0.10% 9,362,020
2013-12-04 2013-12-02 33.359 276,473 +299 0.10% 9,222,962
2013-12-03 2013-11-29 33.560 276,174 -3,384 0.10% 9,268,488
2013-12-02 2013-11-28 33.359 279,558 -2,886 0.10% 9,325,876
2013-11-29 2013-11-27 33.962 282,444 +4,279 0.10% 9,592,431
2013-11-27 2013-11-25 33.560 278,165 +796 0.10% 9,335,306
2013-11-26 2013-11-22 33.761 277,369 +1,692 0.10% 9,364,332
2013-11-25 2013-11-21 34.364 275,677 -1,493 0.10% 9,473,409
2013-11-22 2013-11-20 33.761 277,170 -2,985 0.10% 9,357,614
2013-11-21 2013-11-19 32.355 280,155 -4,976 0.10% 9,064,292
2013-11-20 2013-11-18 32.957 285,131 -1,493 0.10% 9,397,188
2013-11-18 2013-11-14 31.953 286,624 -8,460 0.10% 9,158,393
2013-11-15 2013-11-13 31.551 295,084 +2,488 0.11% 9,310,113
2013-11-13 2013-11-11 32.154 292,596 -2,488 0.10% 9,408,015
2013-11-12 2013-11-08 31.953 295,084 +4,977 0.11% 9,428,713
2013-11-11 2013-11-07 32.957 290,107 -4,977 0.10% 9,561,184
2013-11-07 2013-11-05 33.359 295,084 +498 0.11% 9,843,813
2013-11-06 2013-11-04 33.962 294,586 -3,881 0.11% 10,004,800
2013-11-05 2013-11-01 33.359 298,467 +1,990 0.11% 9,956,668
2013-11-04 2013-10-31 33.158 296,477 +199 0.11% 9,830,703
2013-11-01 2013-10-30 33.359 296,278 +5,772 0.11% 9,883,644
2013-10-31 2013-10-29 33.761 290,506 +18,810 0.10% 9,807,854
2013-10-30 2013-10-28 30.546 271,696 -7,464 0.10% 8,299,204
2013-10-29 2013-10-25 29.943 279,160 -2,488 0.10% 8,358,899
2013-10-28 2013-10-24 30.144 281,648 +995 0.10% 8,489,997
2013-10-25 2013-10-23 30.144 280,653 -1,692 0.10% 8,460,004
2013-10-23 2013-10-21 30.747 282,345 -199 0.10% 8,681,228
2013-10-22 2013-10-18 30.948 282,544 +1,692 0.10% 8,744,127
2013-10-21 2013-10-17 31.149 280,852 +2,090 0.10% 8,748,203
2013-10-18 2013-10-16 31.551 278,762 -7,166 0.10% 8,795,142
2013-10-17 2013-10-15 31.551 285,928 +1,593 0.10% 9,021,234
2013-10-16 2013-10-11 30.948 284,335 -498 0.10% 8,799,554
2013-10-10 2013-10-08 31.350 284,833 -1,692 0.10% 8,929,446
2013-10-09 2013-10-07 30.144 286,525 -298 0.10% 8,637,010
2013-10-07 2013-10-03 30.546 286,823 +597 0.10% 8,761,272
2013-10-03 2013-09-30 30.345 286,226 +398 0.10% 8,685,517
2013-09-30 2013-09-26 30.144 285,828 -100 0.10% 8,615,999
2013-09-25 2013-09-23 30.747 285,928 +1,692 0.10% 8,791,394
2013-09-24 2013-09-19 30.948 284,236 +1,991 0.10% 8,796,490
2013-09-17 2013-09-13 31.149 282,245 +2,388 0.10% 8,791,593
2013-09-16 2013-09-12 31.551 279,857 +4,976 0.10% 8,829,690
2013-09-12 2013-09-10 31.752 274,881 +2,289 0.10% 8,727,934
2013-09-10 2013-09-06 30.747 272,592 +3,185 0.10% 8,381,354
2013-09-09 2013-09-05 31.350 269,407 +796 0.10% 8,445,845
2013-09-06 2013-09-04 30.948 268,611 +4,976 0.10% 8,312,930
2013-09-04 2013-09-02 30.447 263,635 +6,967 0.09% 8,027,013
2013-09-03 2013-08-30 29.490 256,668 -12,689 0.09% 7,569,135
2013-08-30 2013-08-28 28.916 269,357 +1,045 0.09% 7,788,593
2013-08-28 2013-08-26 29.873 268,312 +418 0.09% 8,015,276
2013-08-27 2013-08-23 29.490 267,894 +522 0.09% 7,900,189
2013-08-22 2013-08-20 29.107 267,372 -4,282 0.09% 7,782,396
2013-08-21 2013-08-19 30.256 271,654 +1,566 0.09% 8,219,152
2013-08-20 2013-08-16 30.064 270,088 +1,567 0.09% 8,120,051
2013-08-19 2013-08-15 29.873 268,521 +209 0.09% 8,021,520
2013-08-16 2013-08-13 30.256 268,312 +4,178 0.09% 8,118,036
2013-08-06 2013-08-02 29.107 264,134 +731 0.09% 7,688,147
2013-08-05 2013-08-01 28.724 263,403 +209 0.09% 7,565,990
2013-08-02 2013-07-31 27.767 263,194 -5,223 0.09% 7,307,987
2013-08-01 2013-07-30 28.533 268,417 +105 0.09% 7,658,612
2013-07-31 2013-07-29 28.533 268,312 +418 0.09% 7,655,616
2013-07-25 2013-07-23 28.533 267,894 +5,222 0.09% 7,643,690
2013-07-02 2013-06-27 27.001 262,672 -105 0.09% 7,092,293
2013-06-28 2013-06-26 27.575 262,777 +105 0.09% 7,246,089
2013-06-27 2013-06-25 26.235 262,672 -2,089 0.09% 6,891,094
2013-06-21 2013-06-19 30.447 264,761 -61,830 0.09% 8,061,297
2013-06-20 2013-06-18 30.639 326,591 -5,222 0.11% 10,006,403
2013-06-19 2013-06-17 30.639 331,813 +209 0.11% 10,166,400
2013-06-17 2013-06-13 30.830 331,604 -10,444 0.11% 10,223,496
2013-05-31 2013-05-29 32.745 342,048 -314 0.12% 11,200,488
2013-05-30 2013-05-28 33.320 342,362 +314 0.12% 11,407,451
2013-05-28 2013-05-24 31.788 342,048 -9,818 0.12% 10,872,989
2013-05-27 2013-05-23 32.745 351,866 +7,729 0.12% 11,521,982
2013-05-23 2013-05-21 34.469 344,137 +1,044 0.12% 11,861,993
2013-05-21 2013-05-16 34.852 343,093 -5,222 0.12% 11,957,408
2013-05-20 2013-05-15 33.703 348,315 +8,878 0.12% 11,739,204
2013-05-16 2013-05-14 32.362 339,437 -1,567 0.12% 10,984,990
2013-05-15 2013-05-13 32.745 341,004 +1,567 0.12% 11,166,302
2013-05-13 2013-05-09 33.320 339,437 -2,089 0.12% 11,309,990
2013-05-09 2013-05-07 33.511 341,526 +2,089 0.12% 11,444,995
2013-04-30 2013-04-26 33.511 339,437 +731 0.12% 11,374,990
2013-04-26 2013-04-24 33.128 338,706 -7,833 0.12% 11,220,773
2013-04-23 2013-04-19 32.362 346,539 -7,834 0.12% 11,214,828
2013-04-19 2013-04-17 30.830 354,373 -12,324 0.12% 10,925,474
2013-04-18 2013-04-16 29.490 366,697 +1,045 0.13% 10,813,888
2013-04-17 2013-04-15 29.298 365,652 +5,222 0.13% 10,713,051
2013-04-12 2013-04-10 29.490 360,430 -105 0.12% 10,629,074
2013-04-10 2013-04-08 28.150 360,535 -313 0.12% 10,148,890
2013-04-09 2013-04-05 28.150 360,848 +5,013 0.12% 10,157,701
2013-04-05 2013-04-02 30.639 355,835 -2,715 0.12% 10,902,408
2013-04-03 2013-03-28 31.979 358,550 -522 0.12% 11,466,213
2013-04-02 2013-03-27 32.362 359,072 -6,476 0.12% 11,620,426
2013-03-27 2013-03-25 32.171 365,548 -1,044 0.13% 11,760,005
2013-03-22 2013-03-20 31.596 366,592 +6,997 0.13% 11,582,991
2013-03-20 2013-03-18 30.447 359,595 -731 0.12% 10,948,751
2013-03-19 2013-03-15 31.405 360,326 -731 0.12% 11,316,008
2013-03-15 2013-03-13 32.937 361,057 +10,758 0.12% 11,892,085
2013-03-14 2013-03-12 33.703 350,299 -3,551 0.12% 11,806,070
2013-03-12 2013-03-08 35.809 353,850 -1,045 0.12% 12,671,108
2013-03-11 2013-03-07 35.809 354,895 -1,044 0.12% 12,708,529
2013-03-08 2013-03-06 36.192 355,939 -1,567 0.12% 12,882,234
2013-03-07 2013-03-05 36.001 357,506 +26,633 0.12% 12,870,487
2013-03-06 2013-03-04 35.235 330,873 +5,744 0.11% 11,658,239
2013-03-04 2013-02-28 34.852 325,129 -10,444 0.11% 11,331,330
2013-02-28 2013-02-26 33.511 335,573 -1,044 0.11% 11,245,502
2013-02-27 2013-02-25 34.086 336,617 -6,371 0.12% 11,473,868
2013-02-26 2013-02-22 34.277 342,988 -523 0.12% 11,756,709
2013-02-25 2013-02-21 34.086 343,511 -18,381 0.12% 11,708,856
2013-02-22 2013-02-20 35.426 361,892 -1,045 0.12% 12,820,487
2013-02-20 2013-02-18 36.001 362,937 +11,489 0.12% 13,066,007
2013-02-19 2013-02-15 36.192 351,448 +3,133 0.12% 12,719,694
2013-02-18 2013-02-14 35.043 348,315 +35,302 0.12% 12,206,104
2013-02-15 2013-02-08 34.852 313,013 -1,567 0.11% 10,909,066
2013-02-14 2013-02-07 34.469 314,580 +3,447 0.11% 10,843,199
2013-02-07 2013-02-05 34.852 311,133 -6,789 0.11% 10,843,544
2013-02-05 2013-02-01 35.809 317,922 -314 0.11% 11,384,553
2013-02-04 2013-01-31 35.809 318,236 -11,801 0.11% 11,395,797
2013-02-01 2013-01-30 36.575 330,037 -523 0.11% 12,071,182
2013-01-31 2013-01-29 36.575 330,560 -9,400 0.11% 12,090,311
2013-01-30 2013-01-28 36.384 339,960 -3,133 0.12% 12,369,018
2013-01-29 2013-01-25 37.150 343,093 -12,951 0.12% 12,745,808
2013-01-28 2013-01-24 38.873 356,044 -4,386 0.12% 13,840,555
2013-01-25 2013-01-23 36.575 360,430 -26,111 0.12% 13,182,813
2013-01-24 2013-01-22 36.001 386,541 -13,577 0.13% 13,915,769
2013-01-23 2013-01-21 37.150 400,118 -26,946 0.14% 14,864,271
2013-01-22 2013-01-18 36.192 427,064 -4,074 0.15% 15,456,408
2013-01-21 2013-01-17 36.001 431,138 +10,236 0.15% 15,521,295
2013-01-18 2013-01-16 36.001 420,902 -2,925 0.14% 15,152,791
2013-01-17 2013-01-15 36.001 423,827 +91,074 0.15% 15,258,093
2013-01-16 2013-01-14 35.618 332,753 +4,700 0.11% 11,851,920
2013-01-15 2013-01-11 35.426 328,053 -26,528 0.11% 11,621,697
2013-01-14 2013-01-10 36.575 354,581 +28,930 0.12% 12,968,885
2013-01-11 2013-01-09 36.575 325,651 +2,298 0.11% 11,910,763
2013-01-10 2013-01-08 35.426 323,353 -10,444 0.11% 11,455,193
2013-01-09 2013-01-07 36.384 333,797 +1,671 0.11% 12,144,785
2013-01-08 2013-01-04 35.235 332,126 +7,937 0.11% 11,702,388
2013-01-07 2013-01-03 34.086 324,189 -47,312 0.11% 11,050,249
2013-01-04 2013-01-02 33.128 371,501 +5,953 0.13% 12,307,218
2013-01-03 2012-12-31 32.171 365,548 +1,045 0.13% 11,760,005
2012-12-28 2012-12-24 32.171 364,503 +2,088 0.12% 11,726,386
2012-12-27 2012-12-20 32.937 362,415 -6,788 0.12% 11,936,813
2012-12-14 2012-12-12 32.171 369,203 +1,044 0.13% 11,877,589
2012-12-13 2012-12-11 30.447 368,159 +1,567 0.13% 11,209,503
2012-12-12 2012-12-10 31.213 366,592 +313 0.13% 11,442,591
2012-12-11 2012-12-07 31.596 366,279 +522 0.13% 11,573,101
2012-12-10 2012-12-06 31.405 365,757 +2,611 0.13% 11,486,568
2012-12-07 2012-12-05 31.022 363,146 +5,222 0.12% 11,265,490
2012-12-03 2012-11-29 30.064 357,924 -7,206 0.12% 10,760,793
2012-11-30 2012-11-28 29.681 365,130 -2,611 0.12% 10,837,597
2012-11-28 2012-11-26 30.830 367,741 +52,221 0.13% 11,337,616
2012-11-27 2012-11-23 31.213 315,520 -20,888 0.11% 9,848,459
2012-11-26 2012-11-22 30.830 336,408 +2,611 0.12% 10,371,605
2012-11-23 2012-11-21 30.639 333,797 -5,223 0.11% 10,227,187
2012-11-22 2012-11-20 30.256 339,020 +12,011 0.12% 10,257,374
2012-11-21 2012-11-19 30.064 327,009 +10,445 0.11% 9,831,350
2012-11-19 2012-11-15 30.064 316,564 -3,656 0.11% 9,517,327
2012-11-16 2012-11-14 31.022 320,220 -313 0.11% 9,933,842
2012-11-15 2012-11-13 30.064 320,533 -9,922 0.11% 9,636,652
2012-11-14 2012-11-12 30.830 330,455 +25,797 0.11% 10,188,072
2012-11-13 2012-11-09 32.362 304,658 -1,984 0.10% 9,859,459
2012-11-12 2012-11-08 31.979 306,642 -1,567 0.10% 9,806,226
2012-11-09 2012-11-07 33.511 308,209 +1,671 0.11% 10,328,498
2012-11-08 2012-11-06 32.937 306,538 +45,641 0.10% 10,096,400
2012-11-07 2012-11-05 31.979 260,897 +522 0.09% 8,343,329
2012-11-06 2012-11-02 31.022 260,375 -3,655 0.09% 8,077,335
2012-11-05 2012-11-01 31.405 264,030 +5,013 0.09% 8,291,840
2012-11-01 2012-10-30 29.681 259,017 +2,611 0.09% 7,688,007
2012-10-31 2012-10-29 29.873 256,406 -15,144 0.09% 7,659,609
2012-10-30 2012-10-26 29.298 271,550 -18,695 0.09% 7,956,005
2012-10-29 2012-10-25 30.064 290,245 -3,969 0.10% 8,726,060
2012-10-26 2012-10-24 31.596 294,214 +3,133 0.10% 9,296,106
2012-10-25 2012-10-22 31.213 291,081 +6,685 0.10% 9,085,634
2012-10-24 2012-10-19 30.830 284,396 +1,880 0.10% 8,768,053
2012-10-22 2012-10-18 30.830 282,516 -6,371 0.10% 8,710,092
2012-10-19 2012-10-17 29.873 288,887 -8,147 0.10% 8,629,913
2012-10-17 2012-10-15 30.256 297,034 +8,251 0.10% 8,987,048
2012-10-16 2012-10-12 28.724 288,783 +8,251 0.10% 8,295,006
2012-10-15 2012-10-11 29.107 280,532 -1,358 0.10% 8,165,444
2012-10-12 2012-10-10 29.298 281,890 +12,011 0.10% 8,258,951
2012-10-11 2012-10-09 27.767 269,879 +940 0.09% 7,493,607
2012-10-10 2012-10-08 27.384 268,939 -209 0.09% 7,364,506
2012-10-09 2012-10-05 28.341 269,148 +10,445 0.09% 7,627,929
2012-10-08 2012-10-04 28.533 258,703 -8,878 0.09% 7,381,447
2012-10-05 2012-10-03 26.235 267,581 -9,400 0.09% 7,019,879
2012-09-28 2012-09-26 25.660 276,981 -16,711 0.09% 7,107,364
2012-09-27 2012-09-25 26.618 293,692 -15,979 0.10% 7,817,371
2012-09-25 2012-09-21 26.426 309,671 -6,685 0.11% 8,183,393
2012-09-24 2012-09-20 26.043 316,356 +34,780 0.11% 8,238,891
2012-09-21 2012-09-19 26.043 281,576 +9,504 0.10% 7,333,112
2012-09-20 2012-09-18 25.469 272,072 -1,044 0.09% 6,929,299
2012-09-19 2012-09-17 25.086 273,116 +626 0.09% 6,851,288
2012-09-18 2012-09-14 25.852 272,490 +21,515 0.09% 7,044,305
2012-09-17 2012-09-13 25.469 250,975 +18,173 0.09% 6,391,987
2012-09-14 2012-09-12 24.703 232,802 -418 0.08% 5,750,826
2012-09-13 2012-09-11 24.320 233,220 +1,985 0.08% 5,671,831
2012-09-11 2012-09-07 24.320 231,235 +3,655 0.08% 5,623,557
2012-09-07 2012-09-05 23.171 227,580 +836 0.08% 5,273,188
2012-09-05 2012-09-03 24.128 226,744 -10,444 0.08% 5,470,917
2012-09-03 2012-08-30 24.320 237,188 -523 0.08% 5,768,332
2012-08-28 2012-08-24 24.703 237,711 -940 0.08% 5,872,091
2012-08-27 2012-08-23 25.469 238,651 +6,267 0.08% 6,078,112
2012-08-23 2012-08-21 24.511 232,384 +25,693 0.08% 5,696,000
2012-08-22 2012-08-20 23.937 206,691 +2,611 0.07% 4,947,495
2012-08-21 2012-08-17 24.128 204,080 +2,611 0.07% 4,924,076
2012-08-20 2012-08-16 24.128 201,469 +5,222 0.07% 4,861,078
2012-08-16 2012-08-14 24.320 196,247 -522 0.07% 4,772,661
2012-08-14 2012-08-10 24.894 196,769 -1,045 0.07% 4,898,395
2012-08-13 2012-08-09 25.660 197,814 -104 0.07% 5,075,930
2012-08-10 2012-08-08 25.469 197,918 -418 0.07% 5,040,699
2012-08-08 2012-08-06 24.894 198,336 +7,311 0.07% 4,937,404
2012-08-06 2012-08-02 23.937 191,025 -940 0.07% 4,572,503
2012-08-01 2012-07-30 23.171 191,965 -8,564 0.07% 4,447,964
2012-07-30 2012-07-26 22.788 200,529 +3,133 0.07% 4,569,597
2012-07-26 2012-07-24 24.894 197,396 +1,149 0.07% 4,914,004
2012-07-25 2012-07-23 25.277 196,247 -313 0.07% 4,960,561
2012-07-24 2012-07-20 25.277 196,560 +7,833 0.07% 4,968,472
2012-07-23 2012-07-19 25.469 188,727 -836 0.06% 4,806,617
2012-07-19 2012-07-17 25.277 189,563 -313 0.06% 4,791,608
2012-07-10 2012-07-06 26.809 189,876 +6,267 0.06% 5,090,400
2012-07-03 2012-06-28 23.634 183,609 -26,529 0.06% 4,339,436
2012-06-29 2012-06-27 24.384 210,138 -3,326 0.07% 5,124,090
2012-06-28 2012-06-26 24.384 213,464 +533 0.07% 5,205,192
2012-06-26 2012-06-22 24.760 212,931 +533 0.07% 5,272,075
2012-06-25 2012-06-21 25.697 212,398 +1,919 0.07% 5,458,079
2012-06-22 2012-06-20 26.635 210,479 +2,239 0.07% 5,606,165
2012-06-21 2012-06-19 26.823 208,240 -5,331 0.07% 5,585,589
2012-06-20 2012-06-18 26.635 213,571 +30,921 0.07% 5,688,522
2012-06-19 2012-06-15 26.823 182,650 -4,051 0.06% 4,899,193
2012-06-14 2012-06-12 26.635 186,701 -7,357 0.06% 4,972,832
2012-06-11 2012-06-07 25.135 194,058 +6,824 0.07% 4,877,588
2012-06-06 2012-06-04 24.009 187,234 -22,285 0.06% 4,495,350
2012-06-04 2012-05-31 26.260 209,519 -4,585 0.07% 5,501,996
2012-06-01 2012-05-30 26.073 214,104 -8,743 0.07% 5,582,238
2012-05-31 2012-05-29 26.260 222,847 -13,862 0.07% 5,851,991
2012-05-30 2012-05-28 24.760 236,709 +11,196 0.08% 5,860,808
2012-05-29 2012-05-25 24.947 225,513 -2,879 0.08% 5,625,900
2012-05-28 2012-05-24 25.135 228,392 -3,838 0.08% 5,740,563
2012-05-24 2012-05-22 25.885 232,230 -18,660 0.08% 6,011,270
2012-05-23 2012-05-21 24.572 250,890 -12,582 0.08% 6,164,863
2012-05-21 2012-05-17 23.447 263,472 +6,718 0.09% 6,177,507
2012-05-18 2012-05-16 23.071 256,754 +7,464 0.09% 5,923,674
2012-05-17 2012-05-15 24.197 249,290 +9,063 0.08% 6,032,028
2012-05-16 2012-05-14 23.071 240,227 +533 0.08% 5,542,373
2012-05-15 2012-05-11 24.197 239,694 -2,986 0.08% 5,799,835
2012-05-14 2012-05-10 24.572 242,680 +1,920 0.08% 5,963,127
2012-05-11 2012-05-09 24.760 240,760 -15,994 0.08% 5,961,109
2012-05-10 2012-05-08 25.510 256,754 -6,185 0.09% 6,549,753
2012-05-09 2012-05-07 25.510 262,939 -28,682 0.09% 6,707,531
2012-05-08 2012-05-04 26.635 291,621 +11,942 0.10% 7,767,405
2012-05-07 2012-05-03 27.198 279,679 +1,600 0.09% 7,606,706
2012-05-04 2012-05-02 27.386 278,079 -1,067 0.09% 7,615,350
2012-05-03 2012-04-30 26.635 279,146 -214,637 0.09% 7,435,130
2012-05-02 2012-04-27 27.010 493,783 +7,357 0.17% 13,337,285
2012-04-30 2012-04-26 27.573 486,426 +853 0.16% 13,412,289
2012-04-27 2012-04-25 27.761 485,573 +2,559 0.16% 13,479,849
2012-04-26 2012-04-24 27.761 483,014 +2,026 0.16% 13,408,810
2012-04-25 2012-04-23 27.761 480,988 +1,493 0.16% 13,352,567
2012-04-24 2012-04-20 28.323 479,495 -3,839 0.16% 13,580,940
2012-04-23 2012-04-19 27.761 483,334 +6,185 0.16% 13,417,693
2012-04-20 2012-04-18 27.573 477,149 -1,920 0.16% 13,156,493
2012-04-19 2012-04-17 27.010 479,069 -533 0.16% 12,939,853
2012-04-18 2012-04-16 27.573 479,602 -426 0.16% 13,224,130
2012-04-17 2012-04-13 27.761 480,028 +4,798 0.16% 13,325,916
2012-04-16 2012-04-12 27.010 475,230 +17,593 0.16% 12,836,160
2012-04-13 2012-04-11 28.323 457,637 +533 0.15% 12,961,846
2012-04-12 2012-04-10 29.074 457,104 +11,303 0.15% 13,289,710
2012-04-11 2012-04-05 30.574 445,801 -4,265 0.15% 13,630,050
2012-04-10 2012-04-03 31.137 450,066 -14,075 0.15% 14,013,709
2012-04-05 2012-04-02 32.450 464,141 +22,925 0.16% 15,061,382
2012-04-03 2012-03-30 26.073 441,216 -60,244 0.15% 11,503,628
2012-04-02 2012-03-29 36.201 501,460 +5,331 0.17% 18,153,585
2012-03-30 2012-03-28 36.389 496,129 +1,280 0.17% 18,053,655
2012-03-28 2012-03-26 36.577 494,849 -7,464 0.17% 18,099,897
2012-03-27 2012-03-23 36.014 502,313 -5,864 0.17% 18,090,245
2012-03-23 2012-03-21 37.890 508,177 +8,850 0.17% 19,254,630
2012-03-22 2012-03-20 38.827 499,327 -28,256 0.17% 19,387,606
2012-03-21 2012-03-19 38.452 527,583 +32,521 0.18% 20,286,795
2012-03-20 2012-03-16 40.703 495,062 -57,898 0.17% 20,150,606
2012-03-19 2012-03-15 41.453 552,960 +12,262 0.19% 22,922,120
2012-03-16 2012-03-14 37.890 540,698 -2,346 0.18% 20,486,838
2012-03-15 2012-03-13 37.514 543,044 -2,026 0.18% 20,372,007
2012-03-14 2012-03-12 37.702 545,070 -17,806 0.18% 20,550,251
2012-03-13 2012-03-09 38.077 562,876 -6,824 0.19% 21,432,733
2012-03-12 2012-03-08 37.139 569,700 +2,132 0.19% 21,158,272
2012-03-09 2012-03-07 36.201 567,568 -2,345 0.19% 20,546,791
2012-03-08 2012-03-06 36.014 569,913 +50,007 0.19% 20,524,784
2012-03-07 2012-03-05 40.703 519,906 +13,861 0.17% 21,161,837
2012-03-06 2012-03-02 39.953 506,045 +28,789 0.17% 20,217,969
2012-03-05 2012-03-01 39.390 477,256 -71,439 0.16% 18,799,205
2012-03-02 2012-02-29 40.703 548,695 +2,346 0.18% 22,333,641
2012-03-01 2012-02-28 38.452 546,349 -16,207 0.18% 21,008,392
2012-02-29 2012-02-27 38.452 562,556 -140,000 0.19% 21,631,589
2012-02-28 2012-02-24 36.952 702,556 +36,253 0.24% 25,960,674
2012-02-27 2012-02-23 37.514 666,303 +133,708 0.22% 24,996,002
2012-02-24 2012-02-22 34.888 532,595 +73,252 0.18% 18,581,417
2012-02-23 2012-02-21 33.763 459,343 +121,233 0.15% 15,508,807
2012-02-22 2012-02-20 33.951 338,110 +79,436 0.11% 11,479,035
2012-02-21 2012-02-17 33.951 258,674 +19,086 0.09% 8,782,136
2012-02-20 2012-02-16 34.138 239,588 -3,838 0.08% 8,179,095
2012-02-17 2012-02-15 33.763 243,426 +11,515 0.08% 8,218,797
2012-02-16 2012-02-14 32.825 231,911 +320 0.08% 7,612,516
2012-02-15 2012-02-13 33.951 231,591 -10,342 0.08% 7,862,652
2012-02-14 2012-02-10 33.388 241,933 -8,317 0.08% 8,077,629
2012-02-13 2012-02-09 35.076 250,250 -198,963 0.08% 8,777,776
2012-02-10 2012-02-08 34.138 449,213 +168,894 0.15% 15,335,308
2012-02-09 2012-02-07 32.638 280,319 +10,770 0.09% 9,148,936
2012-02-08 2012-02-06 32.450 269,549 -76,771 0.09% 8,746,869
2012-02-07 2012-02-03 30.949 346,320 +72,079 0.12% 10,718,409
2012-02-06 2012-02-02 30.199 274,241 +14,928 0.09% 8,281,844
2012-02-03 2012-02-01 28.699 259,313 -853 0.09% 7,441,912
2012-02-01 2012-01-30 28.136 260,166 -4,052 0.09% 7,319,992
2012-01-31 2012-01-27 30.012 264,218 -57,578 0.09% 7,929,598
2012-01-30 2012-01-26 29.449 321,796 +1,600 0.11% 9,476,524
2012-01-27 2012-01-20 28.886 320,196 -16,421 0.11% 9,249,227
2012-01-26 2012-01-19 28.699 336,617 -3,625 0.11% 9,660,426
2012-01-20 2012-01-18 28.886 340,242 +15,354 0.11% 9,828,278
2012-01-19 2012-01-17 28.136 324,888 +16,740 0.11% 9,141,000
2012-01-18 2012-01-16 26.448 308,148 +9,597 0.10% 8,149,806
2012-01-17 2012-01-13 26.260 298,551 +106 0.10% 7,839,987
2012-01-16 2012-01-12 26.635 298,445 -746 0.10% 7,949,164
2012-01-13 2012-01-11 26.260 299,191 +7,464 0.10% 7,856,794
2012-01-12 2012-01-10 26.260 291,727 +26,656 0.10% 7,660,788
2012-01-10 2012-01-06 24.947 265,071 -26,656 0.09% 6,612,758
2012-01-09 2012-01-05 25.885 291,727 -2,133 0.10% 7,551,348
2012-01-06 2012-01-04 27.198 293,860 -533 0.10% 7,992,401
2012-01-05 2012-01-03 27.198 294,393 -1,066 0.10% 8,006,898
2012-01-03 2011-12-29 26.823 295,459 +426 0.10% 7,925,051
2011-12-29 2011-12-23 28.323 295,033 -4,158 0.10% 8,356,344
2011-12-22 2011-12-20 27.198 299,191 +1,812 0.10% 8,137,394
2011-12-21 2011-12-19 27.386 297,379 -5,331 0.10% 8,143,891
2011-12-20 2011-12-16 28.511 302,710 +3,519 0.10% 8,630,563
2011-12-19 2011-12-15 27.010 299,191 -19,193 0.10% 8,081,274
2011-12-16 2011-12-14 27.573 318,384 +12,155 0.11% 8,778,845
2011-12-15 2011-12-13 28.136 306,229 -1,066 0.10% 8,616,013
2011-12-14 2011-12-12 28.136 307,295 +18,127 0.10% 8,646,006
2011-12-13 2011-12-09 28.511 289,168 +57,044 0.10% 8,244,468
2011-12-12 2011-12-08 29.449 232,124 +1,600 0.08% 6,835,787
2011-12-09 2011-12-07 30.199 230,524 -63,869 0.08% 6,961,628
2011-12-08 2011-12-06 28.886 294,393 +533 0.10% 8,503,877
2011-12-07 2011-12-05 30.199 293,860 +107 0.10% 8,874,321
2011-12-06 2011-12-02 30.762 293,753 +5,331 0.10% 9,036,390
2011-12-05 2011-12-01 31.325 288,422 -28,789 0.10% 9,034,698
2011-12-02 2011-11-30 27.761 317,211 -42,437 0.11% 8,806,001
2011-12-01 2011-11-29 29.449 359,648 +49,581 0.12% 10,591,223
2011-11-30 2011-11-28 27.010 310,067 -10,876 0.10% 8,375,039
2011-11-29 2011-11-25 26.635 320,943 -66,854 0.11% 8,548,404
2011-11-28 2011-11-24 28.886 387,797 +53,313 0.13% 11,201,958
2011-11-25 2011-11-23 29.261 334,484 -90,525 0.11% 9,787,432
2011-11-24 2011-11-22 30.762 425,009 +23,777 0.14% 13,074,069
2011-11-23 2011-11-21 30.012 401,232 -50,967 0.13% 12,041,604
2011-11-21 2011-11-17 32.262 452,199 +5,971 0.15% 14,589,044
2011-11-18 2011-11-16 32.638 446,228 -533 0.15% 14,563,805
2011-11-17 2011-11-15 33.575 446,761 +5,545 0.15% 15,000,201
2011-11-16 2011-11-14 33.575 441,216 +14,287 0.15% 14,814,025
2011-11-15 2011-11-11 32.075 426,929 +320 0.14% 13,693,692
2011-11-14 2011-11-10 31.887 426,609 +7,571 0.14% 13,603,408
2011-11-11 2011-11-09 34.513 419,038 +16,420 0.14% 14,462,389
2011-11-10 2011-11-08 33.951 402,618 -7,037 0.13% 13,669,120
2011-11-09 2011-11-07 34.513 409,655 +21,112 0.14% 14,138,550
2011-11-08 2011-11-04 34.513 388,543 -36,893 0.13% 13,409,905
2011-11-07 2011-11-03 33.388 425,436 +19,726 0.14% 14,204,405
2011-11-04 2011-11-02 34.513 405,710 +320 0.13% 14,002,395
2011-11-03 2011-11-01 31.700 405,390 -26,763 0.13% 12,850,752
2011-11-02 2011-10-31 33.013 432,153 -25,164 0.14% 14,266,551
2011-11-01 2011-10-28 34.138 457,317 -32,094 0.15% 15,611,963
2011-10-31 2011-10-27 34.513 489,411 +160,471 0.16% 16,891,194
2011-10-28 2011-10-26 30.387 328,940 +3,945 0.11% 9,995,407
2011-10-27 2011-10-25 29.824 324,995 -3,305 0.11% 9,692,651
2011-10-26 2011-10-24 29.824 328,300 +6,504 0.11% 9,791,220
2011-10-25 2011-10-21 28.511 321,796 -426 0.11% 9,174,724
2011-10-24 2011-10-20 27.948 322,222 -427 0.11% 9,005,550
2011-10-21 2011-10-19 28.886 322,649 -1,706 0.11% 9,320,084
2011-10-20 2011-10-18 27.198 324,355 -64,188 0.11% 8,821,804
2011-10-19 2011-10-17 31.887 388,543 +32,947 0.13% 12,389,586
2011-10-18 2011-10-14 29.261 355,596 +18,979 0.12% 10,405,196
2011-10-17 2011-10-13 30.762 336,617 +33,054 0.11% 10,354,966
2011-10-14 2011-10-12 26.635 303,563 +2,666 0.10% 8,085,483
2011-10-13 2011-10-11 25.510 300,897 -533 0.10% 7,675,834
2011-10-12 2011-10-10 24.384 301,430 -5,438 0.10% 7,350,191
2011-10-11 2011-10-07 24.384 306,868 -19,513 0.10% 7,482,793
2011-10-07 2011-10-04 20.258 326,381 -32,521 0.11% 6,611,765
2011-10-06 2011-10-03 21.383 358,902 -14,287 0.12% 7,674,490
2011-10-03 2011-09-28 24.197 373,189 +2,985 0.12% 9,029,991
2011-09-30 2011-09-27 24.197 370,204 +2,133 0.12% 8,957,764
2011-09-28 2011-09-26 20.633 368,071 -62,909 0.12% 7,594,393
2011-09-27 2011-09-23 24.009 430,980 -8,104 0.14% 10,347,511
2011-09-26 2011-09-22 23.447 439,084 +5,118 0.15% 10,295,002
2011-09-23 2011-09-21 26.073 433,966 -38,065 0.14% 11,314,602
2011-09-22 2011-09-20 28.699 472,031 +145,544 0.16% 13,546,614
2011-09-21 2011-09-19 30.949 326,487 +1,066 0.11% 10,104,588
2011-09-20 2011-09-16 33.388 325,421 -10,876 0.11% 10,865,116
2011-09-19 2011-09-15 31.887 336,297 +533 0.11% 10,723,603
2011-09-16 2011-09-14 31.700 335,764 +9,277 0.11% 10,643,627
2011-09-15 2011-09-12 33.575 326,487 +7,890 0.11% 10,961,947
2011-09-14 2011-09-09 36.764 318,597 +5,331 0.11% 11,712,957
2011-09-12 2011-09-08 37.108 313,266 -50,114 0.10% 11,624,792
2011-09-09 2011-09-07 37.476 363,380 -47,932 0.12% 13,617,950
2011-09-08 2011-09-06 36.925 411,312 +1,089 0.13% 15,187,559
2011-09-07 2011-09-05 37.292 410,223 -1,089 0.13% 15,298,068
2011-09-05 2011-09-01 39.497 411,312 -2,831 0.13% 16,245,399
2011-09-02 2011-08-31 39.680 414,143 +5,226 0.13% 16,433,294
2011-09-01 2011-08-30 38.578 408,917 -14,588 0.13% 15,775,205
2011-08-31 2011-08-29 38.211 423,505 -103,754 0.14% 16,182,381
2011-08-29 2011-08-25 38.394 527,259 -115,402 0.17% 20,243,744
2011-08-26 2011-08-24 35.455 642,661 +5,661 0.21% 22,785,565
2011-08-25 2011-08-23 37.476 637,000 +6,097 0.21% 23,872,074
2011-08-24 2011-08-22 36.190 630,903 -436 0.21% 22,832,285
2011-08-23 2011-08-19 37.108 631,339 +2,177 0.21% 23,427,963
2011-08-22 2011-08-18 38.027 629,162 -1,850 0.20% 23,925,079
2011-08-19 2011-08-17 40.048 631,012 +2,177 0.21% 25,270,548
2011-08-18 2011-08-16 41.150 628,835 +3,157 0.20% 25,876,485
2011-08-17 2011-08-15 41.701 625,678 +4,246 0.20% 26,091,395
2011-08-16 2011-08-12 40.599 621,432 -118,124 0.20% 25,229,372
2011-08-15 2011-08-11 40.782 739,556 +4,028 0.24% 30,160,920
2011-08-12 2011-08-10 39.129 735,528 -20,903 0.24% 28,780,568
2011-08-11 2011-08-09 38.762 756,431 +2,940 0.25% 29,320,564
2011-08-10 2011-08-08 38.027 753,491 -19,270 0.25% 28,652,925
2011-08-09 2011-08-05 41.885 772,761 +2,068 0.25% 32,366,862
2011-08-08 2011-08-04 47.028 770,693 -14,697 0.25% 36,244,485
2011-08-05 2011-08-03 48.498 785,390 +11,649 0.26% 38,089,901
2011-08-04 2011-08-02 49.968 773,741 -5,444 0.25% 38,662,067
2011-08-03 2011-08-01 49.600 779,185 -62,927 0.25% 38,647,811
2011-08-02 2011-07-29 50.703 842,112 +2,722 0.27% 42,697,209
2011-08-01 2011-07-28 51.437 839,390 +35,492 0.27% 43,175,997
2011-07-29 2011-07-27 51.254 803,898 +1,415 0.26% 41,202,702
2011-07-28 2011-07-26 51.070 802,483 -21,556 0.26% 40,982,759
2011-07-27 2011-07-25 49.417 824,039 -3,375 0.27% 40,721,203
2011-07-26 2011-07-22 50.335 827,414 +29,395 0.27% 41,647,983
2011-07-25 2011-07-21 47.763 798,019 +29,286 0.26% 38,115,984
2011-07-22 2011-07-20 45.926 768,733 +1,742 0.25% 35,304,989
2011-07-21 2011-07-19 45.926 766,991 +18,943 0.25% 35,224,986
2011-07-20 2011-07-18 49.049 748,048 +2,722 0.24% 36,691,146
2011-07-19 2011-07-15 50.335 745,326 +10,016 0.24% 37,516,074
2011-07-18 2011-07-14 50.519 735,310 +5,117 0.24% 37,146,998
2011-07-15 2011-07-13 53.091 730,193 -1,415 0.24% 38,766,452
2011-07-14 2011-07-12 50.335 731,608 -11,541 0.24% 36,825,577
2011-07-13 2011-07-11 55.846 743,149 -3,157 0.24% 41,502,096
2011-07-12 2011-07-08 58.234 746,306 +164,721 0.24% 43,460,703
2011-07-11 2011-07-07 58.418 581,585 +544 0.19% 33,975,110
2011-07-08 2011-07-06 56.948 581,041 +4,464 0.19% 33,089,410
2011-07-07 2011-07-05 59.520 576,577 +2,830 0.19% 34,318,072
2011-07-06 2011-07-04 60.990 573,747 +2,831 0.19% 34,992,830
2011-07-05 2011-06-30 57.500 570,916 -6,532 0.19% 32,827,447
2011-07-04 2011-06-29 57.683 577,448 +11,976 0.19% 33,309,114
2011-06-30 2011-06-28 57.683 565,472 +10,669 0.18% 32,618,299
2011-06-29 2011-06-27 59.704 554,803 +15,133 0.18% 33,123,995
2011-06-28 2011-06-24 56.765 539,670 +4,246 0.18% 30,634,254
2011-06-27 2011-06-23 52.540 535,424 -4,246 0.17% 28,130,951
2011-06-24 2011-06-22 52.356 539,670 +9,363 0.18% 28,254,894
2011-06-23 2011-06-21 51.621 530,307 -2,722 0.17% 27,375,006
2011-06-22 2011-06-20 51.070 533,029 +34,185 0.17% 27,221,759
2011-06-21 2011-06-17 52.356 498,844 -53,782 0.16% 26,117,413
2011-06-20 2011-06-16 50.703 552,626 -1,850 0.18% 28,019,536
2011-06-17 2011-06-15 53.091 554,476 -83,939 0.18% 29,437,515
2011-06-16 2011-06-14 54.009 638,415 +5,879 0.21% 34,480,294
2011-06-15 2011-06-13 53.826 632,536 +14,806 0.21% 34,046,574
2011-06-14 2011-06-10 50.519 617,730 -16,222 0.20% 31,206,994
2011-06-13 2011-06-09 53.458 633,952 +27,980 0.21% 33,889,871
2011-06-10 2011-06-08 53.826 605,972 -107,020 0.20% 32,616,753
2011-06-09 2011-06-07 56.948 712,992 -326 0.23% 40,603,821
2011-06-08 2011-06-03 60.255 713,318 -2,722 0.24% 42,981,105
2011-06-07 2011-06-02 62.276 716,040 +1,089 0.24% 44,592,060
2011-06-03 2011-06-01 63.746 714,951 -2,722 0.24% 45,574,961
2011-06-02 2011-05-31 63.378 717,673 +1,633 0.24% 45,484,796
2011-06-01 2011-05-30 61.909 716,040 -6,641 0.24% 44,328,980
2011-05-31 2011-05-27 61.357 722,681 +256,063 0.24% 44,341,834
2011-05-30 2011-05-26 57.316 466,618 +6,750 0.16% 26,744,632
2011-05-27 2011-05-25 57.316 459,868 -577,993 0.15% 26,357,750
2011-05-26 2011-05-24 63.929 1,037,861 +9,690 0.35% 66,349,704
2011-05-25 2011-05-23 63.562 1,028,171 -16,440 0.34% 65,352,469
2011-05-24 2011-05-20 65.032 1,044,611 -46,161 0.35% 67,932,627
2011-05-23 2011-05-19 71.094 1,090,772 -10,560 0.37% 77,547,088
2011-05-20 2011-05-18 69.073 1,101,332 +3,157 0.37% 76,072,319
2011-05-19 2011-05-17 67.971 1,098,175 +16,549 0.37% 74,643,815
2011-05-18 2011-05-16 67.787 1,081,626 -91,125 0.36% 73,320,267
2011-05-17 2011-05-13 75.870 1,172,751 -27,326 0.39% 88,976,725
2011-05-16 2011-05-12 73.849 1,200,077 +105,277 0.40% 88,624,891
2011-05-13 2011-05-11 82.300 1,094,800 -5,552 0.37% 90,101,776
2011-05-12 2011-05-09 81.565 1,100,352 -12,194 0.37% 89,750,145
2011-05-11 2011-05-06 77.156 1,112,546 -7,076 0.37% 85,839,626
2011-05-09 2011-05-05 77.891 1,119,622 +27,108 0.38% 87,208,302
2011-05-06 2011-05-04 75.870 1,092,514 +49,754 0.37% 82,889,136
2011-05-05 2011-05-03 76.972 1,042,760 +61,512 0.35% 80,263,656
2011-05-04 2011-04-29 74.033 981,248 -91,887 0.33% 72,644,775
2011-05-03 2011-04-28 70.543 1,073,135 +177,241 0.36% 75,701,788
2011-04-29 2011-04-27 72.012 895,894 -26,237 0.30% 64,515,378
2011-04-28 2011-04-26 69.257 922,131 +88,729 0.31% 63,863,766
2011-04-27 2011-04-21 66.317 833,402 +28,633 0.28% 55,269,087
2011-04-26 2011-04-20 65.399 804,769 +35,600 0.27% 52,631,020
2011-04-21 2011-04-19 66.134 769,169 -3,266 0.26% 50,868,019
2011-04-20 2011-04-18 65.032 772,435 +1,742 0.26% 50,232,611
2011-04-19 2011-04-15 62.460 770,693 -1,306 0.26% 48,137,206
2011-04-18 2011-04-14 61.541 771,999 +111,265 0.26% 47,509,679
2011-04-15 2011-04-13 62.838 660,734 +65,649 0.22% 41,519,250
2011-04-14 2011-04-12 58.637 595,085 -8,850 0.20% 34,893,813
2011-04-12 2011-04-08 57.175 603,935 +238,136 0.20% 34,530,187
2011-04-08 2011-04-06 56.810 365,799 -4,051 0.12% 20,781,041
2011-04-07 2011-04-04 53.705 369,850 -4,160 0.12% 19,862,657
2011-04-06 2011-04-01 53.339 374,010 +1,204 0.13% 19,949,429
2011-04-01 2011-03-30 51.330 372,806 +1,095 0.12% 19,136,108
2011-03-31 2011-03-29 50.051 371,711 +1,861 0.12% 18,604,602
2011-03-28 2011-03-24 50.417 369,850 -53,649 0.12% 18,646,576
2011-03-25 2011-03-23 51.695 423,499 -10,948 0.14% 21,892,897
2011-03-24 2011-03-22 51.695 434,447 +656 0.15% 22,458,856
2011-03-22 2011-03-18 50.417 433,791 -2,737 0.15% 21,870,264
2011-03-21 2011-03-17 48.042 436,528 -235,836 0.15% 20,971,633
2011-03-18 2011-03-16 48.955 672,364 +109 0.23% 32,915,742
2011-03-16 2011-03-14 50.417 672,255 -109 0.23% 33,892,806
2011-03-15 2011-03-11 49.503 672,364 -3,285 0.23% 33,284,202
2011-03-14 2011-03-10 50.051 675,649 -3,285 0.23% 33,817,080
2011-03-11 2011-03-09 51.695 678,934 -8,211 0.23% 35,097,679
2011-03-10 2011-03-08 51.878 687,145 -12,591 0.23% 35,647,668
2011-03-09 2011-03-07 51.878 699,736 +2,737 0.23% 36,300,864
2011-03-08 2011-03-04 51.330 696,999 -1,204 0.23% 35,776,914
2011-03-04 2011-03-02 49.503 698,203 +1,094 0.23% 34,563,316
2011-03-01 2011-02-25 49.321 697,109 -328 0.23% 34,381,819
2011-02-28 2011-02-24 47.859 697,437 -110 0.23% 33,378,797
2011-02-22 2011-02-18 52.061 697,547 -109 0.23% 36,314,723
2011-02-21 2011-02-17 52.974 697,656 +43,795 0.23% 36,957,597
2011-02-18 2011-02-16 52.609 653,861 +13,686 0.22% 34,398,723
2011-02-16 2011-02-14 51.330 640,175 -876 0.21% 32,860,142
2011-02-15 2011-02-11 48.225 641,051 -9,306 0.21% 30,914,406
2011-02-14 2011-02-10 47.677 650,357 +2,627 0.22% 31,006,784
2011-02-11 2011-02-09 49.138 647,730 +219 0.22% 31,828,098
2011-02-09 2011-02-07 50.782 647,511 -438 0.22% 32,881,858
2011-02-08 2011-02-02 51.330 647,949 -1,861 0.22% 33,259,180
2011-02-07 2011-01-31 48.955 649,810 -40,072 0.22% 31,811,605
2011-01-31 2011-01-27 50.782 689,882 +2,737 0.23% 35,033,539
2011-01-28 2011-01-26 51.513 687,145 -8,759 0.25% 35,396,629
2011-01-27 2011-01-25 49.503 695,904 +17,189 0.25% 34,449,508
2011-01-26 2011-01-24 57.358 678,715 -12,153 0.24% 38,929,739
2011-01-25 2011-01-21 59.185 690,868 -27,372 0.25% 40,888,811
2011-01-24 2011-01-20 56.079 718,240 +9,854 0.26% 40,278,414
2011-01-21 2011-01-19 57.541 708,386 -16,204 0.25% 40,761,009
2011-01-19 2011-01-17 58.819 724,590 +1,752 0.26% 42,619,918
2011-01-18 2011-01-14 58.819 722,838 +6,569 0.26% 42,516,866
2011-01-17 2011-01-13 60.098 716,269 -2,409 0.26% 43,046,362
2011-01-14 2011-01-12 60.646 718,678 +4,380 0.66% 43,584,978
2011-01-13 2011-01-11 59.915 714,298 +6,788 0.66% 42,797,429
2011-01-12 2011-01-10 59.733 707,510 +8,102 0.65% 42,261,483
2011-01-11 2011-01-07 59.185 699,408 +3,942 0.64% 41,394,249
2011-01-07 2011-01-05 57.906 695,466 -3,832 0.64% 40,271,663
2011-01-06 2011-01-04 57.906 699,298 +23,102 0.64% 40,493,559
2011-01-05 2011-01-03 57.358 676,196 -6,570 0.62% 38,785,254
2011-01-04 2010-12-31 51.330 682,766 +1,095 0.63% 35,046,335
2010-12-29 2010-12-24 52.243 681,671 +219 0.63% 35,612,729
2010-12-21 2010-12-17 52.243 681,452 -328 0.64% 35,601,287
2010-12-20 2010-12-16 51.147 681,780 +547 0.64% 34,871,184
2010-12-15 2010-12-13 53.705 681,233 -36,131 0.64% 36,585,366
2010-12-14 2010-12-10 52.974 717,364 +2,737 0.67% 38,001,608
2010-12-13 2010-12-09 53.339 714,627 +10,621 0.67% 38,117,699
2010-12-09 2010-12-07 53.339 704,006 +6,788 0.66% 37,551,182
2010-12-08 2010-12-06 52.974 697,218 +1,752 0.65% 36,934,395
2010-12-07 2010-12-03 56.079 695,466 -329 0.65% 39,001,264
2010-12-06 2010-12-02 56.627 695,795 -9,963 0.65% 39,401,014
2010-12-02 2010-11-30 56.445 705,758 +6,131 0.66% 39,836,272
2010-12-01 2010-11-29 56.993 699,627 +7,007 0.65% 39,873,610
2010-11-29 2010-11-25 58.089 692,620 +7,117 0.65% 40,233,383
2010-11-26 2010-11-24 55.166 685,503 -7,117 0.64% 37,816,445
2010-11-25 2010-11-23 54.801 692,620 +5,037 0.65% 37,956,021
2010-11-24 2010-11-22 56.262 687,583 +71,714 0.64% 38,684,790
2010-11-23 2010-11-19 52.609 615,869 +8,212 0.57% 32,400,017
2010-11-22 2010-11-18 52.791 607,657 +16,533 0.57% 32,078,995
2010-11-19 2010-11-17 49.321 591,124 -37,774 0.55% 29,154,578
2010-11-18 2010-11-16 53.339 628,898 +1,095 0.59% 33,544,974
2010-11-17 2010-11-15 55.531 627,803 +42,481 0.59% 34,862,728
2010-11-16 2010-11-12 57.541 585,322 -8,430 0.55% 33,679,823
2010-11-15 2010-11-11 58.454 593,752 +8,211 0.55% 34,707,191
2010-11-12 2010-11-10 57.906 585,541 -2,627 0.55% 33,906,345
2010-11-11 2010-11-09 58.819 588,168 +2,846 0.55% 34,595,663
2010-11-10 2010-11-08 61.011 585,322 +82,335 0.55% 35,711,304
2010-10-19 2010-10-15 53.522 502,987 -10,511 0.47% 26,920,851
2010-10-18 2010-10-14 55.714 513,498 +548 0.48% 28,609,021
2010-10-14 2010-10-12 54.801 512,950 +1,095 0.48% 28,109,990
2010-10-13 2010-10-11 54.983 511,855 -13,358 0.48% 28,143,483
2010-10-12 2010-10-08 54.983 525,213 +1,424 0.49% 28,877,950
2010-10-11 2010-10-07 55.531 523,789 +8,211 0.49% 29,086,694
2010-10-08 2010-10-06 54.801 515,578 -2,737 0.48% 28,254,006
2010-10-07 2010-10-05 54.253 518,315 -1,095 0.48% 28,119,955
2010-10-05 2010-09-30 53.157 519,410 -547 0.49% 27,610,082
2010-10-04 2010-09-29 53.339 519,957 +4,270 0.49% 27,734,139
2010-09-30 2010-09-28 55.166 515,687 +66,240 0.48% 28,448,379
2010-09-29 2010-09-27 52.243 449,447 +33,612 0.42% 23,480,585
2010-09-28 2010-09-24 52.426 415,835 -2,956 0.39% 21,800,544
2010-09-24 2010-09-21 52.243 418,791 +1,424 0.39% 21,879,015
2010-09-22 2010-09-20 51.695 417,367 +28,357 0.39% 21,575,901
2010-09-20 2010-09-16 50.051 389,010 -10,401 0.36% 19,470,438
2010-09-17 2010-09-15 50.234 399,411 -54,854 0.37% 20,063,981
2010-09-16 2010-09-14 47.129 454,265 -13,795 0.43% 21,408,852
2010-09-15 2010-09-13 47.311 468,060 -219 0.44% 22,144,490
2010-09-14 2010-09-10 46.946 468,279 -329 0.44% 21,983,772
2010-09-13 2010-09-09 48.371 468,608 -16,423 0.44% 22,666,897
2010-09-10 2010-09-08 49.087 485,031 +75,320 0.45% 23,808,864
2010-09-09 2010-09-07 48.012 409,711 +8,150 0.38% 19,671,208
2010-09-08 2010-09-06 48.371 401,561 +3,572 0.37% 19,423,787
2010-09-06 2010-09-02 44.788 397,989 +2,456 0.37% 17,825,006
2010-09-03 2010-09-01 44.967 395,533 +3,014 0.36% 17,785,868
2010-09-02 2010-08-31 42.280 392,519 +5,582 0.36% 16,595,537
2010-09-01 2010-08-30 41.205 386,937 -5,582 0.36% 15,943,612
2010-08-31 2010-08-27 39.055 392,519 +5,024 0.36% 15,329,775
2010-08-27 2010-08-25 42.100 387,495 +2,233 0.36% 16,313,704
2010-08-25 2010-08-23 44.071 385,262 -558 0.35% 16,978,914
2010-08-20 2010-08-18 43.354 385,820 +4,019 0.36% 16,727,025
2010-08-13 2010-08-11 43.534 381,801 +558 0.35% 16,621,184
2010-08-10 2010-08-06 44.429 381,243 +5,135 0.35% 16,938,392
2010-08-06 2010-08-04 44.967 376,108 +558 0.35% 16,912,387
2010-08-05 2010-08-03 45.146 375,550 +2,680 0.35% 16,954,576
2010-08-02 2010-07-29 42.638 372,870 -17,862 0.34% 15,898,385
2010-07-30 2010-07-28 41.563 390,732 +8,931 0.36% 16,239,983
2010-07-29 2010-07-27 38.876 381,801 -11,164 0.35% 14,842,786
2010-07-28 2010-07-26 38.876 392,965 -11,164 0.36% 15,276,794
2010-07-27 2010-07-23 37.980 404,129 -223 0.37% 15,348,802
2010-07-26 2010-07-22 38.159 404,352 +3,572 0.37% 15,429,712
2010-07-20 2010-07-16 35.651 400,780 +1,675 0.37% 14,288,207
2010-07-15 2010-07-13 36.368 399,105 +670 0.37% 14,514,491
2010-07-09 2010-07-07 35.830 398,435 +558 0.37% 14,275,985
2010-07-07 2010-07-05 35.472 397,877 -5,024 0.37% 14,113,432
2010-07-06 2010-07-02 35.651 402,901 -558 0.37% 14,363,823
2010-07-05 2010-06-30 37.263 403,459 +2,791 0.37% 15,034,236
2010-07-02 2010-06-29 37.084 400,668 -7,257 0.37% 14,858,454
2010-06-23 2010-06-21 39.592 407,925 +559 0.38% 16,150,695
2010-06-22 2010-06-18 39.234 407,366 -5,024 0.38% 15,982,603
2010-06-21 2010-06-17 39.951 412,390 +2,233 0.38% 16,475,234
2010-06-18 2010-06-15 37.980 410,157 +27,351 0.38% 15,577,746
2010-06-14 2010-06-10 32.605 382,806 +3,349 0.35% 12,481,556
2010-06-10 2010-06-08 33.859 379,457 +112 0.35% 12,848,221
2010-06-09 2010-06-07 33.501 379,345 -1,228 0.35% 12,708,509
2010-06-07 2010-06-03 34.397 380,573 +11,163 0.35% 13,090,548
2010-06-04 2010-06-02 33.501 369,410 +10,718 0.34% 12,375,674
2010-06-03 2010-06-01 34.397 358,692 +67,317 0.33% 12,337,908
2010-06-02 2010-05-31 36.188 291,375 +44,209 0.27% 10,544,410
2010-06-01 2010-05-28 35.293 247,166 +31,147 0.23% 8,723,155
2010-05-31 2010-05-27 33.322 216,019 +65,420 0.20% 7,198,193
2010-05-28 2010-05-26 32.247 150,599 +74,239 0.14% 4,856,386
2010-05-27 2010-05-25 30.276 76,360 -1,005 0.07% 2,311,912
2010-05-26 2010-05-24 34.218 77,365 -558 0.07% 2,647,259
2010-05-25 2010-05-20 34.039 77,923 -8,373 0.07% 2,652,393
2010-05-24 2010-05-19 35.472 86,296 +20,988 0.08% 3,061,079
2010-05-17 2010-05-13 37.263 65,308 +781 0.06% 2,433,595
2010-05-13 2010-05-11 37.801 64,527 -2,791 0.06% 2,439,173
2010-05-11 2010-05-07 37.084 67,318 +4,689 0.06% 2,496,434
2010-05-10 2010-05-06 35.472 62,629 +7,257 0.06% 2,221,566
2010-05-07 2010-05-05 37.443 55,372 -5,582 0.05% 2,073,266
2010-05-06 2010-05-04 38.517 60,954 -1,117 0.06% 2,347,790
2010-05-05 2010-05-03 39.413 62,071 -4,577 0.06% 2,446,414
2010-05-04 2010-04-30 41.384 66,648 +7,033 0.06% 2,758,149
2010-05-03 2010-04-29 41.742 59,615 +3,126 0.05% 2,488,457
2010-04-30 2010-04-28 41.384 56,489 -14,401 0.05% 2,337,731
2010-04-29 2010-04-27 43.175 70,890 -29,919 0.07% 3,060,699
2010-04-28 2010-04-26 44.788 100,809 -7,815 0.09% 4,515,002
2010-04-27 2010-04-23 44.609 108,624 -81,160 0.10% 4,845,558
2010-04-26 2010-04-22 48.371 189,784 +75,802 0.17% 9,179,985
2010-04-23 2010-04-21 46.400 113,982 -5,470 0.11% 5,288,770
2010-04-22 2010-04-20 48.729 119,452 +5,023 0.11% 5,820,777
2010-04-21 2010-04-19 45.863 114,429 +4,019 0.11% 5,248,010
2010-04-20 2010-04-16 46.400 110,410 +9,489 0.10% 5,123,029
2010-04-16 2010-04-14 44.250 100,921 -8,261 0.09% 4,465,778
2010-04-15 2010-04-13 45.325 109,182 +8,038 0.10% 4,948,689
2010-04-14 2010-04-12 46.579 101,144 -112 0.09% 4,711,206
2010-04-13 2010-04-09 46.400 101,256 +15,407 0.09% 4,698,283
2010-04-12 2010-04-08 46.758 85,849 +3,795 0.08% 4,014,157
2010-04-09 2010-04-07 45.146 82,054 +9,043 0.08% 3,704,409
2010-04-08 2010-04-01 42.280 73,011 +19,202 0.07% 3,086,874
2010-04-07 2010-03-31 42.817 53,809 +5,581 0.05% 2,303,941
2010-04-01 2010-03-30 42.817 48,228 +14,067 0.04% 2,064,980
2010-03-31 2010-03-29 42.996 34,161 +10,382 0.03% 1,468,792
2010-03-30 2010-03-26 40.667 23,779 +2,679 0.02% 967,026
2010-03-29 2010-03-25 39.234 21,100 -2,232 0.02% 827,838
2010-03-26 2010-03-24 39.413 23,332 -1,117 0.02% 919,588
2010-03-24 2010-03-22 38.876 24,449 +559 0.02% 950,472
2010-03-19 2010-03-17 39.592 23,890 -559 0.02% 945,860
2010-03-18 2010-03-16 38.697 24,449 +782 0.02% 946,092
2010-03-16 2010-03-12 39.592 23,667 +1,116 0.02% 937,031
2010-03-10 2010-03-08 38.159 22,551 +2,568 0.02% 860,526
2010-03-09 2010-03-05 37.801 19,983 +335 0.02% 755,374
2010-03-08 2010-03-04 38.338 19,648 +335 0.02% 753,270
2010-03-01 2010-02-25 39.055 19,313 +8,038 0.02% 754,267
2010-02-23 2010-02-19 37.622 11,275 +558 0.01% 424,184
2010-02-22 2010-02-18 38.876 10,717 +558 0.01% 416,631
2010-02-12 2010-02-10 34.934 10,159 +1,451 0.01% 354,899
2010-02-03 2010-02-01 36.009 8,708 -4,465 0.01% 313,569
2010-02-02 2010-01-29 32.247 13,173 +4,130 0.01% 424,791
2010-02-01 2010-01-28 33.680 9,043 +670 0.01% 304,571
2010-01-28 2010-01-26 39.413 8,373 +447 0.01% 330,006
2010-01-26 2010-01-22 42.638 7,926 +223 0.01% 337,948
2010-01-25 2010-01-21 43.175 7,703 +558 0.01% 332,580
2010-01-22 2010-01-20 44.071 7,145 -22,439 0.01% 314,888
2010-01-20 2010-01-18 43.354 29,584 -670 0.03% 1,282,599
2010-01-18 2010-01-14 44.250 30,254 +5,582 0.03% 1,338,747
2010-01-15 2010-01-13 45.146 24,672 +5,582 0.02% 1,113,842
2010-01-14 2010-01-12 46.042 19,090 +1,674 0.02% 878,937
2010-01-13 2010-01-11 45.863 17,416 +335 0.02% 798,743
2010-01-11 2010-01-07 45.325 17,081 -1,897 0.02% 774,199
2010-01-08 2010-01-06 46.758 18,978 -16,969 0.02% 887,380
2010-01-06 2010-01-04 44.250 35,947 +5,582 0.03% 1,590,663
2010-01-05 2009-12-31 44.429 30,365 +20,653 0.03% 1,349,098
2009-12-29 2009-12-24 49.266 9,712 -2,791 0.01% 478,476
2009-12-28 2009-12-22 48.192 12,503 +223 0.01% 602,539
2009-12-23 2009-12-21 48.908 12,280 -447 0.01% 600,592
2009-12-22 2009-12-18 49.266 12,727 +670 0.01% 627,014
2009-12-21 2009-12-17 50.162 12,057 +335 0.01% 604,806
2009-12-18 2009-12-16 51.237 11,722 -1,116 0.01% 600,601
2009-12-17 2009-12-15 52.312 12,838 +558 0.01% 671,582
2009-12-16 2009-12-14 52.849 12,280 +1,674 0.01% 648,991
2009-12-15 2009-12-11 53.029 10,606 -111 0.01% 562,422
2009-12-14 2009-12-10 54.104 10,717 -2,903 0.01% 579,827
2009-12-10 2009-12-08 57.149 13,620 +4,242 0.01% 778,371
2009-12-04 2009-12-02 52.670 9,378 +224 0.01% 493,942
2009-12-03 2009-12-01 52.312 9,154 +5,247 0.01% 478,864
2009-12-02 2009-11-30 51.416 3,907 -224 0.00% 200,883
2009-12-01 2009-11-27 49.625 4,131 +224 0.00% 205,000
2009-11-30 2009-11-26 51.416 3,907 -335 0.00% 200,883
2009-11-26 2009-11-24 52.312 4,242 -224 0.00% 221,908
2009-11-19 2009-11-17 51.954 4,466 -223 0.00% 232,025
2009-11-17 2009-11-13 53.208 4,689 +335 0.00% 249,491
2009-11-13 2009-11-11 52.312 4,354 +223 0.00% 227,767
2009-11-12 2009-11-10 49.804 4,131 +559 0.00% 205,740
2009-11-10 2009-11-06 49.983 3,572 +335 0.00% 178,539
2009-11-04 2009-11-02 49.446 3,237 +334 0.00% 160,055
2009-11-02 2009-10-29 51.237 2,903 -223 0.00% 148,741
2009-10-29 2009-10-27 53.387 3,126 -111 0.00% 166,888
2009-10-28 2009-10-23 54.104 3,237 -224 0.00% 175,133
2009-10-27 2009-10-22 51.775 3,461 +893 0.00% 179,192
2009-10-23 2009-10-21 54.820 2,568 +335 0.00% 140,778
2009-10-21 2009-10-19 59.657 2,233 +335 0.00% 133,215
2009-10-20 2009-10-16 56.074 1,898 -558 0.00% 106,429
2009-10-15 2009-10-13 54.820 2,456 +112 0.00% 134,638
2009-10-12 2009-10-08 55.716 2,344 +335 0.00% 130,598
2009-10-05 2009-09-30 50.162 2,009 -670 0.00% 100,776
2009-09-29 2009-09-25 53.924 2,679 -1,452 0.00% 144,463
2009-09-28 2009-09-24 54.641 4,131 +224 0.00% 225,722
2009-09-25 2009-09-23 55.895 3,907 -3,573 0.00% 218,382
2009-09-24 2009-09-22 59.478 7,480 +2,903 0.01% 444,896
2009-09-22 2009-09-18 62.703 4,577 +1,563 0.00% 286,991
2009-09-15 2009-09-11 58.224 3,014 -558 0.00% 175,487
2009-09-11 2009-09-09 56.612 3,572 -2,791 0.00% 202,217
2009-09-10 2009-09-08 57.507 6,363 +4,912 0.01% 365,920
2009-09-07 2009-09-03 56.970 1,451 -335 0.00% 82,663
2009-09-04 2009-09-02 55.178 1,786 -1,340 0.00% 98,549
2009-09-03 2009-09-01 57.149 3,126 -1,674 0.00% 178,648
2009-09-02 2009-08-31 58.941 4,800 +3,349 0.00% 282,915
2009-08-31 2009-08-27 58.941 1,451 -558 0.00% 85,523
2009-08-28 2009-08-26 62.524 2,009 +558 0.00% 125,610
2009-08-27 2009-08-25 63.061 1,451 -3,349 0.00% 91,502
2009-08-26 2009-08-24 59.657 4,800 +2,232 0.00% 286,355
2009-08-25 2009-08-21 56.791 2,568 +1,117 0.00% 145,839
2009-08-24 2009-08-20 58.582 1,451 -335 0.00% 85,003
2009-08-21 2009-08-19 54.999 1,786 +335 0.00% 98,229
2009-08-20 2009-08-18 56.791 1,451 -1,898 0.00% 82,403
2009-08-18 2009-08-14 63.957 3,349 -28,245 0.00% 214,191
2009-08-17 2009-08-13 66.107 31,594 +30,031 0.03% 2,088,573
2009-08-14 2009-08-12 63.061 1,563 +112 0.00% 98,564
2009-08-13 2009-08-11 62.524 1,451 -447 0.00% 90,722
2009-08-11 2009-08-07 61.090 1,898 -335 0.00% 115,950
2009-08-10 2009-08-06 64.853 2,233 +112 0.00% 144,816
2009-08-07 2009-08-05 61.090 2,121 -11,276 0.00% 129,573
2009-08-06 2009-08-04 65.390 13,397 +4,578 0.01% 876,030
2009-08-05 2009-08-03 68.256 8,819 -14,960 0.01% 601,953
2009-08-04 2009-07-31 67.540 23,779 +21,770 0.02% 1,606,030
2009-08-03 2009-07-30 67.898 2,009 -21,770 0.00% 136,407
2009-07-31 2009-07-29 68.973 23,779 +20,542 0.02% 1,640,110
2009-07-30 2009-07-28 64.315 3,237 +558 0.00% 208,188
2009-07-29 2009-07-27 63.957 2,679 -5,024 0.00% 171,340
2009-07-28 2009-07-24 65.032 7,703 -14,178 0.01% 500,939
2009-07-27 2009-07-23 61.090 21,881 +10,382 0.02% 1,336,719
2009-07-24 2009-07-22 55.716 11,499 +1,340 0.01% 640,677
2009-07-23 2009-07-21 52.491 10,159 +5,359 0.01% 533,258
2009-07-22 2009-07-20 51.954 4,800 -10,048 0.00% 249,378
2009-07-21 2009-07-17 53.029 14,848 +13,955 0.01% 787,369
2009-07-20 2009-07-16 50.700 893 +446 0.00% 45,275
2009-07-17 2009-07-15 47.654 447 -2,790 0.00% 21,301
2009-07-16 2009-07-14 46.758 3,237 +1,674 0.00% 151,357
2009-07-15 2009-07-13 45.325 1,563 -13,173 0.00% 70,843
2009-07-14 2009-07-10 47.833 14,736 -13,732 0.01% 704,871
2009-07-13 2009-07-09 48.729 28,468 +1,787 0.03% 1,387,217
2009-07-09 2009-07-07 49.266 26,681 +18,978 0.02% 1,314,478
2009-07-08 2009-07-06 48.908 7,703 -7,256 0.01% 376,740
2009-07-07 2009-07-03 47.117 14,959 -7,815 0.01% 704,818
2009-07-06 2009-07-02 41.205 22,774 -5,582 0.02% 938,395
2009-07-03 2009-06-30 41.205 28,356 +19,537 0.03% 1,168,400
2009-07-02 2009-06-29 42.817 8,819 -15,071 0.01% 377,603
2009-06-30 2009-06-26 40.667 23,890 +3,349 0.02% 971,540
2009-06-29 2009-06-25 41.921 20,541 +6,698 0.02% 861,105
2009-06-26 2009-06-24 42.100 13,843 -4,466 0.01% 582,796
2009-06-25 2009-06-23 41.563 18,309 +2,233 0.02% 760,976
2009-06-24 2009-06-22 42.100 16,076 +14,513 0.01% 676,806
2009-06-22 2009-06-18 45.146 1,563 -21,769 0.00% 70,563
2009-06-19 2009-06-17 40.488 23,332 +23,332 0.02% 944,668
2009-06-18 2009-06-16 42.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top