History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -1,156,107
2022-02-04 2022-01-27 25.120 1,156,107 +750 0.83% 29,041,408
2021-05-12 2021-05-10 25.120 1,155,357 +2,450 0.82% 29,022,568
2021-03-26 2021-03-24 25.120 1,152,907 +1,250 0.82% 28,961,024
2021-03-24 2021-03-22 25.120 1,151,657 +15,750 0.82% 28,929,624
2021-03-23 2021-03-19 25.120 1,135,907 +500 0.81% 28,533,984
2020-12-16 2020-12-14 25.120 1,135,407 +7,500 0.81% 28,521,424
2020-10-07 2020-10-05 25.120 1,127,907 +2,500 0.81% 28,333,024
2020-04-03 2020-04-01 25.120 1,125,407 +100 0.80% 28,270,224
2020-03-30 2020-03-26 25.120 1,125,307 +559,953 0.80% 28,267,712
2020-02-18 2020-02-14 25.120 565,354 +551,220 0.80% 14,201,692
2020-02-17 2020-02-13 25.120 14,134 -2,225,732 0.02% 355,046
2020-01-23 2020-01-21 25.120 2,239,866 +1,493 0.80% 56,265,434
2020-01-22 2020-01-20 25.120 2,238,373 -1,493 0.80% 56,227,930
2018-10-16 2018-10-12 25.120 2,239,866 -49,761 0.80% 56,265,434
2018-10-12 2018-10-10 25.120 2,289,627 -21,848 0.82% 57,515,430
2018-08-07 2018-08-03 25.120 2,311,475 +1,493 0.83% 58,064,252
2017-07-18 2017-07-14 25.120 2,309,982 -14,929 0.83% 58,026,748
2017-02-23 2017-02-21 25.120 2,324,911 +49,762 0.83% 58,401,764
2016-04-12 2016-04-08 25.120 2,275,149 -24,881 0.82% 57,151,743
2016-02-15 2016-02-11 25.120 2,300,030 -4,976 0.82% 57,776,754
2015-07-17 2015-07-15 25.120 2,305,006 -498 0.83% 57,901,751
2014-12-08 2014-12-04 25.120 2,305,504 -199 0.83% 57,914,260
2014-10-16 2014-10-14 25.120 2,305,703 -1,990 0.83% 57,919,259
2014-10-03 2014-09-29 25.120 2,307,693 -1,493 0.83% 57,969,248
2014-08-27 2014-08-25 25.120 2,309,186 -1,991 0.83% 58,006,752
2014-08-19 2014-08-15 25.120 2,311,177 -497 0.83% 58,056,766
2014-07-29 2014-07-25 25.120 2,311,674 -7,464 0.83% 58,069,251
2014-03-27 2014-03-25 25.120 2,319,138 +10,450 0.83% 58,256,747
2014-03-26 2014-03-24 27.130 2,308,688 +6,966 0.83% 62,633,782
2014-03-25 2014-03-21 27.130 2,301,722 +3,782 0.83% 62,444,797
2014-03-24 2014-03-20 27.532 2,297,940 +107,185 0.82% 63,265,781
2014-03-21 2014-03-19 28.335 2,190,755 +94,845 0.79% 62,075,832
2014-03-20 2014-03-18 27.331 2,095,910 +597 0.75% 57,282,394
2014-03-19 2014-03-17 27.532 2,095,313 +39,809 0.75% 57,687,152
2014-03-18 2014-03-14 27.532 2,055,504 +498 0.74% 56,591,149
2014-03-14 2014-03-12 27.532 2,055,006 +4,777 0.74% 56,577,439
2014-03-13 2014-03-11 28.335 2,050,229 +4,976 0.74% 58,093,977
2014-03-12 2014-03-10 28.737 2,045,253 +20,402 0.73% 58,775,008
2014-03-11 2014-03-07 29.541 2,024,851 -2,587 0.73% 59,816,366
2014-03-10 2014-03-06 29.943 2,027,438 -16,621 0.73% 60,707,657
2014-03-07 2014-03-05 29.340 2,044,059 +14,929 0.73% 59,973,018
2014-03-06 2014-03-04 27.933 2,029,130 -2,986 0.73% 56,680,581
2014-03-05 2014-03-03 27.532 2,032,116 +3,284 0.73% 55,947,242
2014-03-04 2014-02-28 27.732 2,028,832 +2,588 0.73% 56,264,543
2014-02-28 2014-02-26 27.732 2,026,244 -171,676 0.73% 56,192,771
2014-02-27 2014-02-25 28.134 2,197,920 +1,891 0.79% 61,837,160
2014-02-26 2014-02-24 28.134 2,196,029 -27,369 0.79% 61,783,958
2014-02-25 2014-02-21 28.335 2,223,398 +2,986 0.80% 63,000,783
2014-02-24 2014-02-20 28.536 2,220,412 +497 0.80% 63,362,387
2014-02-21 2014-02-19 28.938 2,219,915 +2,488 0.80% 64,240,433
2014-02-20 2014-02-18 28.536 2,217,427 -9,952 0.80% 63,277,206
2014-02-19 2014-02-17 28.536 2,227,379 -45,083 0.80% 63,561,200
2014-02-18 2014-02-14 28.335 2,272,462 -3,185 0.81% 64,391,029
2014-02-17 2014-02-13 28.335 2,275,647 -16,919 0.82% 64,481,277
2014-02-14 2014-02-12 28.938 2,292,566 +11,744 0.82% 66,342,825
2014-02-13 2014-02-11 28.134 2,280,822 +53,543 0.82% 64,169,558
2014-02-12 2014-02-10 27.532 2,227,279 +1,990 0.80% 61,320,376
2014-02-11 2014-02-07 27.331 2,225,289 +2,488 0.80% 60,818,395
2014-02-07 2014-02-05 26.929 2,222,801 -89,072 0.80% 59,857,008
2014-02-06 2014-02-04 27.130 2,311,873 +16,222 0.83% 62,720,190
2014-02-05 2014-01-30 27.732 2,295,651 -22,890 0.82% 63,664,095
2014-02-04 2014-01-28 27.532 2,318,541 +17,416 0.83% 63,832,958
2014-01-29 2014-01-27 27.732 2,301,125 +5,374 0.83% 63,815,903
2014-01-28 2014-01-24 28.938 2,295,751 +9,256 0.82% 66,434,993
2014-01-27 2014-01-23 29.541 2,286,495 -5,076 0.82% 67,545,623
2014-01-24 2014-01-22 29.541 2,291,571 +2,289 0.82% 67,695,574
2014-01-23 2014-01-21 30.144 2,289,282 -13,933 0.82% 69,008,117
2014-01-22 2014-01-20 30.144 2,303,215 -7,663 0.83% 69,428,113
2014-01-21 2014-01-17 30.345 2,310,878 -5,573 0.83% 70,123,500
2014-01-20 2014-01-16 30.546 2,316,451 +4,976 0.83% 70,758,127
2014-01-17 2014-01-15 30.345 2,311,475 +99 0.83% 70,141,616
2014-01-14 2014-01-10 30.747 2,311,376 +32,843 0.83% 71,067,601
2014-01-13 2014-01-09 30.345 2,278,533 -33,838 0.82% 69,141,993
2014-01-10 2014-01-08 31.350 2,312,371 +1,493 0.83% 72,492,276
2014-01-09 2014-01-07 30.747 2,310,878 +5,673 0.83% 71,052,289
2014-01-08 2014-01-06 30.546 2,305,205 +25,378 0.83% 70,414,608
2014-01-07 2014-01-03 29.943 2,279,827 -19,208 0.82% 68,264,951
2014-01-06 2014-01-02 30.345 2,299,035 -2,786 0.82% 69,764,125
2014-01-03 2013-12-31 30.546 2,301,821 +2,886 0.83% 70,311,240
2014-01-02 2013-12-27 30.948 2,298,935 +42,297 0.82% 71,147,073
2013-12-30 2013-12-24 30.546 2,256,638 +497 0.81% 68,931,084
2013-12-27 2013-12-20 30.747 2,256,141 -24,383 0.81% 69,369,297
2013-12-23 2013-12-19 30.948 2,280,524 +15,924 0.82% 70,577,292
2013-12-20 2013-12-18 32.154 2,264,600 -597 0.81% 72,815,043
2013-12-19 2013-12-17 31.752 2,265,197 +19,506 0.81% 71,923,810
2013-12-18 2013-12-16 32.154 2,245,691 +1,493 0.81% 72,207,050
2013-12-17 2013-12-13 32.957 2,244,198 -796 0.80% 73,963,021
2013-12-16 2013-12-12 32.756 2,244,994 -14,331 0.81% 73,538,101
2013-12-13 2013-12-11 32.957 2,259,325 -1,051 0.81% 74,461,568
2013-12-12 2013-12-10 34.163 2,260,376 -88,674 0.81% 77,221,677
2013-12-11 2013-12-09 33.962 2,349,050 -3,483 0.84% 79,779,000
2013-12-10 2013-12-06 33.761 2,352,533 -1,991 0.84% 79,424,525
2013-12-09 2013-12-05 34.163 2,354,524 +896 0.84% 80,438,074
2013-12-06 2013-12-04 33.359 2,353,628 -5,374 0.84% 78,515,524
2013-12-05 2013-12-03 33.560 2,359,002 +2,488 0.85% 79,168,862
2013-12-04 2013-12-02 33.359 2,356,514 +796 0.85% 78,611,799
2013-12-03 2013-11-29 33.560 2,355,718 -398 0.84% 79,058,650
2013-12-02 2013-11-28 33.359 2,356,116 -2,389 0.84% 78,598,522
2013-11-29 2013-11-27 33.962 2,358,505 -9,952 0.85% 80,100,113
2013-11-27 2013-11-25 33.560 2,368,457 +1,095 0.85% 79,486,175
2013-11-26 2013-11-22 33.761 2,367,362 +1,990 0.85% 79,925,171
2013-11-25 2013-11-21 34.364 2,365,372 -1,492 0.85% 81,284,022
2013-11-22 2013-11-20 33.761 2,366,864 -24,582 0.85% 79,908,358
2013-11-21 2013-11-19 32.355 2,391,446 +23,387 0.86% 77,374,183
2013-11-20 2013-11-18 32.957 2,368,059 -2,687 0.85% 78,045,162
2013-11-19 2013-11-15 32.355 2,370,746 +55,335 0.85% 76,704,444
2013-11-18 2013-11-14 31.953 2,315,411 -797 0.83% 73,983,494
2013-11-15 2013-11-13 31.551 2,316,208 +2,489 0.83% 73,078,030
2013-11-14 2013-11-12 31.953 2,313,719 +3,582 0.83% 73,929,430
2013-11-13 2013-11-11 32.154 2,310,137 -13,833 0.83% 74,279,221
2013-11-12 2013-11-08 31.953 2,323,970 -16,521 0.83% 74,256,977
2013-11-11 2013-11-07 32.957 2,340,491 -3,682 0.84% 77,136,592
2013-11-08 2013-11-06 33.158 2,344,173 +7,464 0.84% 77,729,026
2013-11-07 2013-11-05 33.359 2,336,709 +5,573 0.84% 77,951,117
2013-11-06 2013-11-04 33.962 2,331,136 +12,440 0.84% 79,170,600
2013-11-05 2013-11-01 33.359 2,318,696 +4,977 0.83% 77,350,215
2013-11-04 2013-10-31 33.158 2,313,719 -6,370 0.83% 76,719,220
2013-11-01 2013-10-30 33.359 2,320,089 -5,872 0.83% 77,396,684
2013-10-31 2013-10-29 33.761 2,325,961 -11,345 0.83% 78,527,421
2013-10-30 2013-10-28 30.546 2,337,306 -55,932 0.84% 71,395,162
2013-10-29 2013-10-25 29.943 2,393,238 -68,571 0.86% 71,660,821
2013-10-28 2013-10-24 30.144 2,461,809 -58,121 0.88% 74,208,770
2013-10-25 2013-10-23 30.144 2,519,930 +2,289 0.90% 75,960,770
2013-10-24 2013-10-22 30.546 2,517,641 -11,942 0.90% 76,903,661
2013-10-23 2013-10-21 30.747 2,529,583 -2,389 0.91% 77,776,785
2013-10-21 2013-10-17 31.149 2,531,972 +10,848 0.91% 78,867,889
2013-10-18 2013-10-16 31.551 2,521,124 -232 0.90% 79,543,277
2013-10-17 2013-10-15 31.551 2,521,356 -33,539 0.91% 79,550,597
2013-10-16 2013-10-11 30.948 2,554,895 -32,344 0.92% 79,068,482
2013-10-11 2013-10-09 31.149 2,587,239 +16,719 0.93% 80,589,390
2013-10-10 2013-10-08 31.350 2,570,520 -14,430 0.92% 80,585,185
2013-10-08 2013-10-04 30.546 2,584,950 +4,976 0.93% 78,959,676
2013-10-07 2013-10-03 30.546 2,579,974 +25,876 0.93% 78,807,679
2013-10-04 2013-10-02 30.144 2,554,098 +19,904 0.92% 76,990,730
2013-10-03 2013-09-30 30.345 2,534,194 +35,231 0.91% 76,900,016
2013-10-02 2013-09-27 29.943 2,498,963 -69,666 0.90% 74,826,549
2013-09-30 2013-09-26 30.144 2,568,629 -24,880 0.92% 77,428,753
2013-09-27 2013-09-25 29.943 2,593,509 -3,683 0.93% 77,657,544
2013-09-26 2013-09-24 30.345 2,597,192 +75,637 0.93% 78,811,687
2013-09-18 2013-09-16 30.948 2,521,555 -35,330 0.91% 78,036,681
2013-09-17 2013-09-13 31.149 2,556,885 -71,158 0.92% 79,643,899
2013-09-13 2013-09-11 31.752 2,628,043 -4,977 0.94% 83,444,780
2013-09-12 2013-09-10 31.752 2,633,020 -4,478 0.95% 83,602,808
2013-09-11 2013-09-09 31.149 2,637,498 +4,478 0.95% 82,154,898
2013-09-10 2013-09-06 30.747 2,633,020 +996 0.95% 80,957,150
2013-09-09 2013-09-05 31.350 2,632,024 -59,913 0.95% 82,513,321
2013-09-06 2013-09-04 30.948 2,691,937 -11,146 0.97% 83,309,636
2013-09-05 2013-09-03 30.948 2,703,083 +15,426 0.97% 83,654,580
2013-09-04 2013-09-02 30.447 2,687,657 -7,464 0.97% 81,832,301
2013-09-03 2013-08-30 29.490 2,695,121 -105,350 0.97% 79,479,071
2013-09-02 2013-08-29 28.916 2,800,471 -97,549 0.96% 80,977,026
2013-08-30 2013-08-28 28.916 2,898,020 -313 0.99% 83,797,704
2013-08-29 2013-08-27 29.490 2,898,333 +522 0.99% 85,471,790
2013-08-28 2013-08-26 29.873 2,897,811 -2,611 0.99% 86,566,219
2013-08-27 2013-08-23 29.490 2,900,422 -8,877 0.99% 85,533,394
2013-08-26 2013-08-22 29.681 2,909,299 +522 1.00% 86,352,289
2013-08-23 2013-08-21 29.490 2,908,777 +3,133 1.00% 85,779,783
2013-08-22 2013-08-20 29.107 2,905,644 -57,025 0.99% 84,574,568
2013-08-21 2013-08-19 30.256 2,962,669 +66,843 1.01% 89,638,384
2013-08-20 2013-08-16 30.064 2,895,826 -8,251 0.99% 87,061,453
2013-08-19 2013-08-15 29.873 2,904,077 +1,880 0.99% 86,753,403
2013-08-16 2013-08-13 30.256 2,902,197 +14,099 0.99% 87,808,745
2013-08-13 2013-08-09 28.150 2,888,098 -23,604 0.99% 81,298,598
2013-08-09 2013-08-07 27.958 2,911,702 +836 1.00% 81,405,468
2013-08-08 2013-08-06 28.533 2,910,866 -43,657 1.00% 83,054,330
2013-08-06 2013-08-02 29.107 2,954,523 -41,777 1.01% 85,997,289
2013-08-05 2013-08-01 28.724 2,996,300 +41,568 1.03% 86,065,748
2013-08-01 2013-07-30 28.533 2,954,732 -13,055 1.01% 84,305,937
2013-07-30 2013-07-26 29.107 2,967,787 +5,222 1.02% 86,383,364
2013-07-29 2013-07-25 28.533 2,962,565 +18,277 1.01% 84,529,432
2013-07-25 2013-07-23 28.533 2,944,288 +11,176 1.01% 84,007,943
2013-07-19 2013-07-17 28.724 2,933,112 +7,833 1.00% 84,250,736
2013-07-18 2013-07-16 29.298 2,925,279 +7,833 1.00% 85,706,255
2013-07-17 2013-07-15 28.724 2,917,446 +1,253 1.00% 83,800,745
2013-07-15 2013-07-11 28.150 2,916,193 +5,223 1.00% 82,089,459
2013-07-11 2013-07-09 27.575 2,910,970 +27,990 1.00% 80,270,139
2013-07-09 2013-07-05 27.575 2,882,980 -4,804 0.99% 79,498,314
2013-07-05 2013-07-03 27.192 2,887,784 -17,755 0.99% 78,524,801
2013-07-04 2013-07-02 27.575 2,905,539 -1,567 0.99% 80,120,379
2013-07-03 2013-06-28 27.767 2,907,106 -29,453 1.00% 80,720,281
2013-07-02 2013-06-27 27.001 2,936,559 -53,683 1.01% 79,288,762
2013-06-28 2013-06-26 27.575 2,990,242 +4,700 1.02% 82,456,069
2013-06-27 2013-06-25 26.235 2,985,542 +175,672 1.02% 78,324,485
2013-06-26 2013-06-24 27.192 2,809,870 -30,915 0.96% 76,406,159
2013-06-25 2013-06-21 28.533 2,840,785 +34,361 0.97% 81,054,743
2013-06-24 2013-06-20 29.681 2,806,424 -6,789 0.96% 83,298,807
2013-06-21 2013-06-19 30.447 2,813,213 -1,148 0.96% 85,655,161
2013-06-20 2013-06-18 30.639 2,814,361 +8,355 0.96% 86,229,046
2013-06-19 2013-06-17 30.639 2,806,006 +9,922 0.96% 85,973,058
2013-06-18 2013-06-14 30.256 2,796,084 -52,221 0.96% 84,598,195
2013-06-17 2013-06-13 30.830 2,848,305 -25,902 0.98% 87,814,486
2013-06-14 2013-06-11 31.022 2,874,207 +18,278 0.98% 89,163,448
2013-06-13 2013-06-10 31.405 2,855,929 +4,177 0.98% 89,690,212
2013-06-11 2013-06-07 31.405 2,851,752 -1,044 0.98% 89,559,034
2013-06-10 2013-06-06 31.405 2,852,796 -9,922 0.98% 89,591,820
2013-06-07 2013-06-05 31.405 2,862,718 +10,549 0.98% 89,903,420
2013-06-06 2013-06-04 31.213 2,852,169 -40,002 0.98% 89,025,958
2013-06-05 2013-06-03 31.405 2,892,171 +5,953 0.99% 90,828,389
2013-06-04 2013-05-31 31.979 2,886,218 -52,221 0.99% 92,299,511
2013-06-03 2013-05-30 32.554 2,938,439 -28,304 1.01% 95,657,582
2013-05-31 2013-05-29 32.745 2,966,743 -25,901 1.02% 97,147,098
2013-05-30 2013-05-28 33.320 2,992,644 +41,777 1.02% 99,714,451
2013-05-29 2013-05-27 32.171 2,950,867 -10,445 1.01% 94,932,018
2013-05-28 2013-05-24 31.788 2,961,312 -17,650 1.01% 94,133,900
2013-05-27 2013-05-23 32.745 2,978,962 +417 1.02% 97,547,214
2013-05-24 2013-05-22 34.086 2,978,545 -51,176 1.02% 101,526,161
2013-05-23 2013-05-21 34.469 3,029,721 -176,299 1.04% 104,430,880
2013-05-22 2013-05-20 34.660 3,206,020 -212,644 1.10% 111,121,629
2013-05-21 2013-05-16 34.852 3,418,664 +44,910 1.17% 119,146,586
2013-05-20 2013-05-15 33.703 3,373,754 +8,982 1.15% 113,705,082
2013-05-16 2013-05-14 32.362 3,364,772 +2,611 1.15% 108,892,042
2013-05-15 2013-05-13 32.745 3,362,161 +5,222 1.15% 110,095,207
2013-05-13 2013-05-09 33.320 3,356,939 -27,886 1.15% 111,852,706
2013-05-10 2013-05-08 33.511 3,384,825 -10,966 1.16% 113,430,035
2013-05-09 2013-05-07 33.511 3,395,791 +3,133 1.16% 113,797,520
2013-05-08 2013-05-06 32.554 3,392,658 +209 1.16% 110,444,171
2013-05-07 2013-05-03 32.362 3,392,449 +3,133 1.16% 109,787,736
2013-05-06 2013-05-02 32.171 3,389,316 +3,969 1.16% 109,037,313
2013-05-02 2013-04-29 32.171 3,385,347 +16,502 1.16% 108,909,626
2013-04-30 2013-04-26 33.511 3,368,845 +4,700 1.15% 112,894,523
2013-04-29 2013-04-25 33.511 3,364,145 -59,324 1.15% 112,737,020
2013-04-26 2013-04-24 33.128 3,423,469 -43,239 1.17% 113,413,904
2013-04-25 2013-04-23 32.171 3,466,708 -114,364 1.19% 111,527,082
2013-04-24 2013-04-22 32.745 3,581,072 +1,253 1.23% 117,263,529
2013-04-23 2013-04-19 32.362 3,579,819 -18,068 1.23% 115,851,475
2013-04-22 2013-04-18 31.405 3,597,887 +9,086 1.23% 112,991,341
2013-04-19 2013-04-17 30.830 3,588,801 +38,435 1.23% 110,644,301
2013-04-18 2013-04-16 29.490 3,550,366 -37,599 1.22% 104,700,232
2013-04-17 2013-04-15 29.298 3,587,965 -10,444 1.23% 105,121,954
2013-04-16 2013-04-12 29.681 3,598,409 -29,766 1.23% 106,806,090
2013-04-15 2013-04-11 29.490 3,628,175 -32,169 1.24% 106,994,818
2013-04-12 2013-04-10 29.490 3,660,344 +3,134 1.25% 107,943,481
2013-04-11 2013-04-09 28.916 3,657,210 +29,975 1.25% 105,750,065
2013-04-10 2013-04-08 28.150 3,627,235 +54,101 1.24% 102,104,956
2013-04-09 2013-04-05 28.150 3,573,134 -65,381 1.22% 100,582,039
2013-04-08 2013-04-03 29.490 3,638,515 +15,353 1.25% 107,299,744
2013-04-05 2013-04-02 30.639 3,623,162 +77,392 1.24% 111,009,854
2013-04-03 2013-03-28 31.979 3,545,770 -940 1.21% 113,391,586
2013-04-02 2013-03-27 32.362 3,546,710 +10,862 1.21% 114,779,989
2013-03-28 2013-03-26 31.979 3,535,848 +29,766 1.21% 113,074,286
2013-03-27 2013-03-25 32.171 3,506,082 +1,566 1.20% 112,793,779
2013-03-26 2013-03-22 31.788 3,504,516 -31,855 1.20% 111,401,216
2013-03-25 2013-03-21 31.979 3,536,371 +523 1.21% 113,091,011
2013-03-22 2013-03-20 31.596 3,535,848 +31,854 1.21% 111,720,103
2013-03-21 2013-03-19 30.064 3,503,994 +6,267 1.20% 105,345,697
2013-03-20 2013-03-18 30.447 3,497,727 -11,698 1.20% 106,496,867
2013-03-19 2013-03-15 31.405 3,509,425 -27,259 1.20% 110,213,199
2013-03-18 2013-03-14 33.320 3,536,684 +4,909 1.21% 117,841,782
2013-03-15 2013-03-13 32.937 3,531,775 -4,282 1.21% 116,325,592
2013-03-14 2013-03-12 33.703 3,536,057 -2,611 1.21% 119,175,154
2013-03-13 2013-03-11 35.043 3,538,668 +221,104 1.21% 124,006,573
2013-03-12 2013-03-08 35.809 3,317,564 -35,719 1.14% 118,799,527
2013-03-11 2013-03-07 35.809 3,353,283 +24,857 1.15% 120,078,598
2013-03-08 2013-03-06 36.192 3,328,426 -35,197 1.14% 120,463,231
2013-03-07 2013-03-05 36.001 3,363,623 +39,792 1.15% 121,092,978
2013-03-06 2013-03-04 35.235 3,323,831 -5,431 1.14% 117,114,469
2013-03-05 2013-03-01 34.277 3,329,262 +5,327 1.14% 114,118,171
2013-03-04 2013-02-28 34.852 3,323,935 +15,144 1.14% 115,845,110
2013-03-01 2013-02-27 33.894 3,308,791 -522 1.13% 112,149,256
2013-02-28 2013-02-26 33.511 3,309,313 +12,637 1.13% 110,899,526
2013-02-27 2013-02-25 34.086 3,296,676 +5,536 1.13% 112,369,918
2013-02-26 2013-02-22 34.277 3,291,140 +626 1.13% 112,811,451
2013-02-25 2013-02-21 34.086 3,290,514 -15,770 1.13% 112,159,881
2013-02-22 2013-02-20 35.426 3,306,284 +17,755 1.13% 117,129,336
2013-02-21 2013-02-19 35.235 3,288,529 -21,515 1.13% 115,870,610
2013-02-20 2013-02-18 36.001 3,310,044 -149,039 1.13% 119,164,093
2013-02-19 2013-02-15 36.192 3,459,083 +17,964 1.18% 125,192,002
2013-02-18 2013-02-14 35.043 3,441,119 +12,637 1.18% 120,588,135
2013-02-15 2013-02-08 34.852 3,428,482 -12,846 1.17% 119,488,761
2013-02-14 2013-02-07 34.469 3,441,328 +26,841 1.18% 118,618,484
2013-02-08 2013-02-06 35.235 3,414,487 +16,085 1.17% 120,308,713
2013-02-07 2013-02-05 34.852 3,398,402 -19,322 1.16% 118,440,419
2013-02-06 2013-02-04 36.192 3,417,724 +16,919 1.17% 123,695,126
2013-02-05 2013-02-01 35.809 3,400,805 -17,546 1.16% 121,780,326
2013-02-04 2013-01-31 35.809 3,418,351 -19,635 1.17% 122,408,636
2013-02-01 2013-01-30 36.575 3,437,986 +2,611 1.18% 125,745,157
2013-01-31 2013-01-29 36.575 3,435,375 -32,273 1.18% 125,649,659
2013-01-30 2013-01-28 36.384 3,467,648 +12,533 1.19% 126,166,020
2013-01-29 2013-01-25 37.150 3,455,115 +4,491 1.18% 128,356,549
2013-01-28 2013-01-24 38.873 3,450,624 +40,106 1.18% 134,136,655
2013-01-25 2013-01-23 36.575 3,410,518 -11,593 1.17% 124,740,508
2013-01-24 2013-01-22 36.001 3,422,111 +27,260 1.17% 123,198,590
2013-01-23 2013-01-21 37.150 3,394,851 +66,843 1.16% 126,117,759
2013-01-22 2013-01-18 36.192 3,328,008 -180,790 1.14% 120,448,102
2013-01-21 2013-01-17 36.001 3,508,798 -16,606 1.20% 126,319,388
2013-01-18 2013-01-16 36.001 3,525,404 -21,829 1.21% 126,917,216
2013-01-17 2013-01-15 36.001 3,547,233 +43,239 1.21% 127,703,077
2013-01-16 2013-01-14 35.618 3,503,994 -180,162 1.20% 124,804,457
2013-01-15 2013-01-11 35.426 3,684,156 -38,122 1.26% 130,515,934
2013-01-14 2013-01-10 36.575 3,722,278 +34,362 1.27% 136,143,204
2013-01-11 2013-01-09 36.575 3,687,916 -38,539 1.26% 134,886,406
2013-01-10 2013-01-08 35.426 3,726,455 -33,422 1.28% 132,014,430
2013-01-09 2013-01-07 36.384 3,759,877 -3,133 1.29% 136,798,405
2013-01-08 2013-01-04 35.235 3,763,010 +32,481 1.29% 132,588,846
2013-01-07 2013-01-03 34.086 3,730,529 +65,172 1.28% 127,158,155
2013-01-04 2013-01-02 33.128 3,665,357 -204,915 1.25% 121,427,256
2013-01-03 2012-12-31 32.171 3,870,272 -133,060 1.32% 124,510,095
2013-01-02 2012-12-27 32.554 4,003,332 -209 1.37% 130,323,977
2012-12-28 2012-12-24 32.171 4,003,541 -4,177 1.37% 128,797,478
2012-12-27 2012-12-20 32.937 4,007,718 +3,655 1.37% 132,001,662
2012-12-21 2012-12-19 32.937 4,004,063 -78,749 1.37% 131,881,277
2012-12-20 2012-12-18 32.362 4,082,812 +2,193 1.40% 132,129,528
2012-12-19 2012-12-17 32.554 4,080,619 -5,013 1.40% 132,839,969
2012-12-18 2012-12-14 31.979 4,085,632 -1,045 1.40% 130,656,047
2012-12-14 2012-12-12 32.171 4,086,677 -626 1.40% 131,472,037
2012-12-13 2012-12-11 30.447 4,087,303 -1,254 1.40% 124,447,952
2012-12-12 2012-12-10 31.213 4,088,557 -6,789 1.40% 127,617,860
2012-12-11 2012-12-07 31.596 4,095,346 +49,506 1.40% 129,398,231
2012-12-10 2012-12-06 31.405 4,045,840 +2,193 1.38% 127,059,268
2012-12-07 2012-12-05 31.022 4,043,647 +26,738 1.38% 125,441,733
2012-12-06 2012-12-04 29.873 4,016,909 +7,833 1.38% 119,997,000
2012-12-05 2012-12-03 29.873 4,009,076 -10,549 1.37% 119,763,005
2012-12-04 2012-11-30 29.873 4,019,625 +2,298 1.38% 120,078,135
2012-11-30 2012-11-28 29.681 4,017,327 -21,933 1.38% 119,240,195
2012-11-29 2012-11-27 30.256 4,039,260 -50,759 1.38% 122,211,674
2012-11-28 2012-11-26 30.830 4,090,019 +15,666 1.40% 126,097,071
2012-11-23 2012-11-21 30.639 4,074,353 -10,444 1.39% 124,833,869
2012-11-22 2012-11-20 30.256 4,084,797 +1,149 1.40% 123,589,439
2012-11-21 2012-11-19 30.064 4,083,648 -44,806 1.40% 122,772,683
2012-11-20 2012-11-16 30.064 4,128,454 +8,251 1.41% 124,119,752
2012-11-19 2012-11-15 30.064 4,120,203 +4,700 1.41% 123,871,690
2012-11-16 2012-11-14 31.022 4,115,503 -62,561 1.41% 127,670,845
2012-11-15 2012-11-13 30.064 4,178,064 -22,142 1.43% 125,611,250
2012-11-14 2012-11-12 30.830 4,200,206 +62,666 1.44% 129,494,184
2012-11-13 2012-11-09 32.362 4,137,540 -25,797 1.42% 133,900,656
2012-11-12 2012-11-08 31.979 4,163,337 -111,545 1.43% 133,141,006
2012-11-09 2012-11-07 33.511 4,274,882 -140,997 1.46% 143,257,041
2012-11-08 2012-11-06 32.937 4,415,879 +16,815 1.51% 145,445,205
2012-11-07 2012-11-05 31.979 4,399,064 +523 1.51% 140,679,413
2012-11-06 2012-11-02 31.022 4,398,541 -39,480 1.51% 136,451,230
2012-11-05 2012-11-01 31.405 4,438,021 +3,969 1.52% 139,375,679
2012-11-02 2012-10-31 30.256 4,434,052 +6,162 1.52% 134,156,483
2012-11-01 2012-10-30 29.681 4,427,890 +7,207 1.52% 131,426,311
2012-10-31 2012-10-29 29.873 4,420,683 +2,611 1.51% 132,058,928
2012-10-30 2012-10-26 29.298 4,418,072 -7,311 1.51% 129,442,835
2012-10-29 2012-10-25 30.064 4,425,383 +14,517 1.51% 133,046,763
2012-10-26 2012-10-24 31.596 4,410,866 +34,258 1.51% 139,367,530
2012-10-25 2012-10-22 31.213 4,376,608 +7,624 1.50% 136,608,918
2012-10-24 2012-10-19 30.830 4,368,984 -1,985 1.50% 134,697,683
2012-10-22 2012-10-18 30.830 4,370,969 +8,356 1.50% 134,758,882
2012-10-19 2012-10-17 29.873 4,362,613 +13,160 1.49% 130,324,205
2012-10-18 2012-10-16 30.256 4,349,453 -2,925 1.49% 131,596,859
2012-10-17 2012-10-15 30.256 4,352,378 +20,053 1.49% 131,685,358
2012-10-16 2012-10-12 28.724 4,332,325 -43,970 1.48% 124,441,743
2012-10-15 2012-10-11 29.107 4,376,295 +5,222 1.50% 127,380,800
2012-10-12 2012-10-10 29.298 4,371,073 +133,582 1.50% 128,065,835
2012-10-11 2012-10-09 27.767 4,237,491 +18,799 1.45% 117,660,472
2012-10-10 2012-10-08 27.384 4,218,692 -112,380 1.44% 115,522,786
2012-10-09 2012-10-05 28.341 4,331,072 +627 1.48% 122,747,008
2012-10-08 2012-10-04 28.533 4,330,445 +19,322 1.48% 123,558,490
2012-10-05 2012-10-03 26.235 4,311,123 +2,715 1.48% 113,100,566
2012-10-04 2012-09-28 26.043 4,308,408 +33,109 1.47% 112,204,307
2012-10-03 2012-09-27 25.660 4,275,299 +25,588 1.46% 109,704,663
2012-09-28 2012-09-26 25.660 4,249,711 +15,666 1.45% 109,048,072
2012-09-27 2012-09-25 26.618 4,234,045 +12,742 1.45% 112,700,039
2012-09-26 2012-09-24 26.235 4,221,303 +4,700 1.45% 110,744,174
2012-09-25 2012-09-21 26.426 4,216,603 +1,044 1.44% 111,428,323
2012-09-24 2012-09-20 26.043 4,215,559 -5,013 1.44% 109,786,231
2012-09-21 2012-09-19 26.043 4,220,572 +65,068 1.44% 109,916,785
2012-09-19 2012-09-17 25.086 4,155,504 -114,156 1.42% 104,243,455
2012-09-18 2012-09-14 25.852 4,269,660 -101,517 1.46% 110,377,577
2012-09-17 2012-09-13 25.469 4,371,177 -324,085 1.50% 111,327,852
2012-09-14 2012-09-12 24.703 4,695,262 +3,134 1.61% 115,985,403
2012-09-13 2012-09-11 24.320 4,692,128 +19,739 1.61% 114,110,962
2012-09-11 2012-09-07 24.320 4,672,389 +18,591 1.60% 113,630,917
2012-09-10 2012-09-06 23.362 4,653,798 -6,267 1.59% 108,722,932
2012-09-07 2012-09-05 23.171 4,660,065 -8,460 1.60% 107,976,971
2012-09-06 2012-09-04 23.937 4,668,525 +4,283 1.60% 111,748,962
2012-09-05 2012-09-03 24.128 4,664,242 +1,566 1.60% 112,539,613
2012-09-04 2012-08-31 24.511 4,662,676 -8,773 1.60% 114,287,571
2012-08-31 2012-08-29 24.894 4,671,449 -2,924 1.60% 116,291,711
2012-08-30 2012-08-28 24.894 4,674,373 +5,222 1.60% 116,364,501
2012-08-28 2012-08-24 24.703 4,669,151 +5,222 1.60% 115,340,393
2012-08-27 2012-08-23 25.469 4,663,929 +95,147 1.60% 118,783,842
2012-08-24 2012-08-22 23.937 4,568,782 +10,444 1.56% 109,361,446
2012-08-23 2012-08-21 24.511 4,558,338 -522 1.56% 111,730,127
2012-08-20 2012-08-16 24.128 4,558,860 +5,431 1.56% 109,996,938
2012-08-17 2012-08-15 24.320 4,553,429 -6,267 1.56% 110,737,850
2012-08-16 2012-08-14 24.320 4,559,696 +4,074 1.56% 110,890,261
2012-08-15 2012-08-13 24.894 4,555,622 -418 1.56% 113,408,297
2012-08-14 2012-08-10 24.894 4,556,040 -37,599 1.56% 113,418,703
2012-08-13 2012-08-09 25.660 4,593,639 +19,426 1.57% 117,873,304
2012-08-10 2012-08-08 25.469 4,574,213 -90,238 1.57% 116,498,899
2012-08-09 2012-08-07 24.894 4,664,451 -105,905 1.60% 116,117,502
2012-08-08 2012-08-06 24.894 4,770,356 -100,055 1.63% 118,753,916
2012-08-07 2012-08-03 25.277 4,870,411 +5,744 1.67% 123,110,002
2012-08-06 2012-08-02 23.937 4,864,667 +104 1.67% 116,443,949
2012-08-03 2012-08-01 23.937 4,864,563 +1,880 1.67% 116,441,460
2012-08-02 2012-07-31 23.362 4,862,683 +3,656 1.66% 113,602,944
2012-07-31 2012-07-27 23.554 4,859,027 -36,764 1.66% 114,448,003
2012-07-30 2012-07-26 22.788 4,895,791 +62,457 1.68% 111,563,884
2012-07-27 2012-07-25 24.511 4,833,334 +112,275 1.65% 118,470,596
2012-07-26 2012-07-24 24.894 4,721,059 +39,688 1.62% 117,526,709
2012-07-25 2012-07-23 25.277 4,681,371 +16,293 1.60% 118,331,614
2012-07-23 2012-07-19 25.469 4,665,078 -12,429 1.60% 118,813,105
2012-07-20 2012-07-18 25.277 4,677,507 +1,567 1.60% 118,233,943
2012-07-19 2012-07-17 25.277 4,675,940 -13,055 1.60% 118,194,334
2012-07-17 2012-07-13 25.469 4,688,995 -2,925 1.61% 119,422,238
2012-07-16 2012-07-12 25.086 4,691,920 -5,222 1.61% 117,699,791
2012-07-13 2012-07-11 25.469 4,697,142 -1,044 1.61% 119,629,731
2012-07-12 2012-07-10 25.852 4,698,186 +3,133 1.61% 121,455,663
2012-07-11 2012-07-09 25.660 4,695,053 +836 1.61% 120,475,599
2012-07-10 2012-07-06 26.809 4,694,217 +53,683 1.61% 125,847,616
2012-07-09 2012-07-05 25.852 4,640,534 -10,235 1.59% 119,965,267
2012-07-06 2012-07-04 25.277 4,650,769 +9,608 1.59% 117,558,083
2012-07-05 2012-07-03 24.894 4,641,161 +33,213 1.59% 115,537,717
2012-07-04 2012-06-29 24.703 4,607,948 +42,717 1.58% 113,828,516
2012-07-03 2012-06-28 23.634 4,565,231 +5,326 1.56% 107,895,193
2012-06-29 2012-06-27 24.384 4,559,905 -92,869 1.56% 111,190,566
2012-06-28 2012-06-26 24.384 4,652,774 -50,327 1.56% 113,455,121
2012-06-27 2012-06-25 24.572 4,703,101 -1,919 1.58% 115,564,487
2012-06-26 2012-06-22 24.760 4,705,020 +1,066 1.58% 116,494,172
2012-06-25 2012-06-21 25.697 4,703,954 -13,861 1.58% 120,879,436
2012-06-22 2012-06-20 26.635 4,717,815 +38,812 1.58% 125,660,286
2012-06-21 2012-06-19 26.823 4,679,003 -179,558 1.57% 125,504,169
2012-06-20 2012-06-18 26.635 4,858,561 -728,252 1.63% 129,409,094
2012-06-19 2012-06-15 26.823 5,586,813 -6,398 1.87% 149,854,216
2012-06-18 2012-06-14 26.073 5,593,211 -21,218 1.88% 145,829,302
2012-06-15 2012-06-13 26.823 5,614,429 -39,878 1.88% 150,594,955
2012-06-14 2012-06-12 26.635 5,654,307 -5,865 1.90% 150,604,005
2012-06-13 2012-06-11 25.322 5,660,172 +13,009 1.90% 143,328,379
2012-06-12 2012-06-08 24.384 5,647,163 -32,948 1.89% 137,702,704
2012-06-11 2012-06-07 25.135 5,680,111 +30,176 1.90% 142,767,848
2012-06-08 2012-06-06 24.760 5,649,935 -260,487 1.89% 139,889,841
2012-06-07 2012-06-05 24.384 5,910,422 -30,388 1.98% 144,122,118
2012-06-06 2012-06-04 24.009 5,940,810 -14,074 1.99% 142,634,448
2012-06-05 2012-06-01 25.510 5,954,884 -840,530 2.00% 151,908,126
2012-06-04 2012-05-31 26.260 6,795,414 +5,118 2.28% 178,448,437
2012-06-01 2012-05-30 26.073 6,790,296 +11,090 2.28% 177,040,366
2012-05-31 2012-05-29 26.260 6,779,206 +7,357 2.27% 178,022,813
2012-05-30 2012-05-28 24.760 6,771,849 +18,446 2.27% 167,667,925
2012-05-29 2012-05-25 24.947 6,753,403 -64,509 2.26% 168,477,962
2012-05-28 2012-05-24 25.135 6,817,912 +66,108 2.29% 171,366,127
2012-05-25 2012-05-23 24.947 6,751,804 -90,738 2.26% 168,438,072
2012-05-24 2012-05-22 25.885 6,842,542 -6,611 2.29% 177,119,081
2012-05-23 2012-05-21 24.572 6,849,153 -28,682 2.30% 168,297,225
2012-05-22 2012-05-18 22.884 6,877,835 +38,278 2.31% 157,391,175
2012-05-21 2012-05-17 23.447 6,839,557 -11,195 2.29% 160,363,963
2012-05-18 2012-05-16 23.071 6,850,752 -6,824 2.30% 158,056,423
2012-05-17 2012-05-15 24.197 6,857,576 +19,939 2.30% 165,931,612
2012-05-16 2012-05-14 23.071 6,837,637 +69,946 2.29% 157,753,842
2012-05-15 2012-05-11 24.197 6,767,691 -2,879 2.27% 163,756,680
2012-05-14 2012-05-10 24.572 6,770,570 +1,066 2.27% 166,366,286
2012-05-11 2012-05-09 24.760 6,769,504 -6,504 2.27% 167,609,864
2012-05-10 2012-05-08 25.510 6,776,008 +10,983 2.27% 172,854,867
2012-05-09 2012-05-07 25.510 6,765,025 -1,067 2.27% 172,574,692
2012-05-08 2012-05-04 26.635 6,766,092 -23,990 2.27% 180,216,701
2012-05-07 2012-05-03 27.198 6,790,082 +36,039 2.28% 184,676,576
2012-05-04 2012-05-02 27.386 6,754,043 +69,840 2.26% 184,963,259
2012-05-03 2012-04-30 26.635 6,684,203 +42,437 2.24% 178,035,565
2012-05-02 2012-04-27 27.010 6,641,766 -29,855 2.23% 179,396,868
2012-04-30 2012-04-26 27.573 6,671,621 -47,342 2.24% 183,957,498
2012-04-27 2012-04-25 27.761 6,718,963 -109,185 2.25% 186,523,157
2012-04-26 2012-04-24 27.761 6,828,148 +45,530 2.29% 189,554,210
2012-04-25 2012-04-23 27.761 6,782,618 -124,752 2.27% 188,290,265
2012-04-24 2012-04-20 28.323 6,907,370 +63,975 2.32% 195,640,363
2012-04-23 2012-04-19 27.761 6,843,395 +6,504 2.29% 189,977,477
2012-04-20 2012-04-18 27.573 6,836,891 +40,198 2.29% 188,514,510
2012-04-19 2012-04-17 27.010 6,796,693 +5,651 2.28% 183,581,510
2012-04-18 2012-04-16 27.573 6,791,042 +10,023 2.28% 187,250,309
2012-04-17 2012-04-13 27.761 6,781,019 +144,051 2.27% 188,245,876
2012-04-16 2012-04-12 27.010 6,636,968 +29,109 2.23% 179,267,272
2012-04-13 2012-04-11 28.323 6,607,859 -22,285 2.22% 187,157,186
2012-04-12 2012-04-10 29.074 6,630,144 -29,535 2.22% 192,762,900
2012-04-11 2012-04-05 30.574 6,659,679 +5,224 2.23% 203,614,965
2012-04-10 2012-04-03 31.137 6,654,455 +104,707 2.23% 207,199,820
2012-04-05 2012-04-02 32.450 6,549,748 -308,894 2.20% 212,539,418
2012-04-03 2012-03-30 26.073 6,858,642 -100,015 2.30% 178,822,321
2012-04-02 2012-03-29 36.201 6,958,657 -127,844 2.33% 251,913,552
2012-03-30 2012-03-28 36.389 7,086,501 -15,887 2.38% 257,870,923
2012-03-29 2012-03-27 37.890 7,102,388 -21,965 2.38% 269,106,728
2012-03-28 2012-03-26 36.577 7,124,353 +15,141 2.39% 260,584,653
2012-03-27 2012-03-23 36.014 7,109,212 -16,847 2.38% 256,030,372
2012-03-26 2012-03-22 37.327 7,126,059 -80,289 2.39% 265,993,659
2012-03-23 2012-03-21 37.890 7,206,348 -103,214 2.42% 273,045,732
2012-03-22 2012-03-20 38.827 7,309,562 +191,713 2.45% 283,811,829
2012-03-21 2012-03-19 38.452 7,117,849 -204,188 2.39% 273,697,874
2012-03-20 2012-03-16 40.703 7,322,037 +65,255 2.46% 298,030,318
2012-03-19 2012-03-15 41.453 7,256,782 +3,838 2.43% 300,818,917
2012-03-16 2012-03-14 37.890 7,252,944 +127,844 2.43% 274,811,237
2012-03-15 2012-03-13 37.514 7,125,100 +30,708 2.39% 267,294,334
2012-03-14 2012-03-12 37.702 7,094,392 -241,400 2.38% 267,473,051
2012-03-13 2012-03-09 38.077 7,335,792 +238,415 2.46% 279,326,307
2012-03-12 2012-03-08 37.139 7,097,377 -320 2.38% 263,591,777
2012-03-09 2012-03-07 36.201 7,097,697 -332,138 2.38% 256,947,003
2012-03-08 2012-03-06 36.014 7,429,835 -255,262 2.49% 267,577,253
2012-03-07 2012-03-05 40.703 7,685,097 +344,507 2.58% 312,808,021
2012-03-06 2012-03-02 39.953 7,340,590 -32,094 2.46% 293,277,918
2012-03-05 2012-03-01 39.390 7,372,684 -8,317 2.47% 290,411,432
2012-03-02 2012-02-29 40.703 7,381,001 -224,660 2.47% 300,430,341
2012-03-01 2012-02-28 38.452 7,605,661 +32,627 2.55% 292,455,382
2012-02-29 2012-02-27 38.452 7,573,034 +1,280 2.54% 291,200,798
2012-02-28 2012-02-24 36.952 7,571,754 -244,279 2.54% 279,789,566
2012-02-27 2012-02-23 37.514 7,816,033 +476,829 2.62% 293,214,318
2012-02-24 2012-02-22 34.888 7,339,204 +198,537 2.46% 256,053,488
2012-02-23 2012-02-21 33.763 7,140,667 +76,344 2.39% 241,090,489
2012-02-22 2012-02-20 33.951 7,064,323 -7,464 2.37% 239,837,957
2012-02-21 2012-02-17 33.951 7,071,787 +25,484 2.37% 240,091,364
2012-02-20 2012-02-16 34.138 7,046,303 -56,192 2.36% 240,547,859
2012-02-17 2012-02-15 33.763 7,102,495 +36,892 2.38% 239,801,687
2012-02-16 2012-02-14 32.825 7,065,603 -147,036 2.37% 231,929,544
2012-02-15 2012-02-13 33.951 7,212,639 +412,107 2.42% 244,873,373
2012-02-14 2012-02-10 33.388 6,800,532 -5,437 2.28% 227,055,321
2012-02-13 2012-02-09 35.076 6,805,969 +71,545 2.28% 238,726,354
2012-02-10 2012-02-08 34.138 6,734,424 +10,876 2.26% 229,900,882
2012-02-09 2012-02-07 32.638 6,723,548 -6,397 2.25% 219,440,382
2012-02-08 2012-02-06 32.450 6,729,945 +116,648 2.26% 218,386,813
2012-02-07 2012-02-03 30.949 6,613,297 +14,074 2.22% 204,677,811
2012-02-06 2012-02-02 30.199 6,599,223 +3,626 2.21% 199,290,902
2012-02-03 2012-02-01 28.699 6,595,597 -18,340 2.21% 189,284,188
2012-02-02 2012-01-31 28.699 6,613,937 -11,729 2.22% 189,810,519
2012-02-01 2012-01-30 28.136 6,625,666 -9,596 2.22% 186,418,750
2012-01-31 2012-01-27 30.012 6,635,262 -31,241 2.22% 199,134,658
2012-01-30 2012-01-26 29.449 6,666,503 -3,199 2.24% 196,320,895
2012-01-26 2012-01-19 28.699 6,669,702 -2,452 2.24% 191,410,895
2012-01-20 2012-01-18 28.886 6,672,154 -39,345 2.24% 192,732,775
2012-01-19 2012-01-17 28.136 6,711,499 +46,169 2.25% 188,833,734
2012-01-18 2012-01-16 26.448 6,665,330 -40,838 2.23% 176,282,646
2012-01-17 2012-01-13 26.260 6,706,168 -6,824 2.25% 176,104,826
2012-01-16 2012-01-12 26.635 6,712,992 +19,512 2.25% 178,802,368
2012-01-13 2012-01-11 26.260 6,693,480 -67,920 2.24% 175,771,637
2012-01-12 2012-01-10 26.260 6,761,400 +5,758 2.27% 177,555,225
2012-01-11 2012-01-09 26.260 6,755,642 +30,708 2.27% 177,404,020
2012-01-10 2012-01-06 24.947 6,724,934 +6,397 2.25% 167,767,742
2012-01-09 2012-01-05 25.885 6,718,537 +9,597 2.25% 173,909,214
2012-01-06 2012-01-04 27.198 6,708,940 +7,997 2.25% 182,469,677
2012-01-05 2012-01-03 27.198 6,700,943 -6,504 2.25% 182,252,175
2012-01-04 2011-12-30 27.010 6,707,447 -1,600 2.25% 181,170,939
2012-01-03 2011-12-29 26.823 6,709,047 -109,931 2.25% 179,955,724
2011-12-30 2011-12-28 27.386 6,818,978 -4,371 2.29% 186,741,541
2011-12-29 2011-12-23 28.323 6,823,349 +9,063 2.29% 193,260,601
2011-12-28 2011-12-22 27.573 6,814,286 -34,973 2.28% 187,891,219
2011-12-23 2011-12-21 27.198 6,849,259 +3,305 2.30% 186,286,072
2011-12-22 2011-12-20 27.198 6,845,954 -14,714 2.30% 186,196,182
2011-12-21 2011-12-19 27.386 6,860,668 -8,104 2.30% 187,883,245
2011-12-20 2011-12-16 28.511 6,868,772 +30,068 2.30% 195,835,527
2011-12-19 2011-12-15 27.010 6,838,704 -48,514 2.29% 184,716,245
2011-12-16 2011-12-14 27.573 6,887,218 +10,876 2.31% 189,902,183
2011-12-15 2011-12-13 28.136 6,876,342 -2,666 2.31% 193,471,732
2011-12-14 2011-12-12 28.136 6,879,008 -6,397 2.31% 193,546,743
2011-12-13 2011-12-09 28.511 6,885,405 +1,599 2.31% 196,309,751
2011-12-12 2011-12-08 29.449 6,883,806 -21,752 2.31% 202,720,220
2011-12-09 2011-12-07 30.199 6,905,558 +31,135 2.32% 208,541,958
2011-12-08 2011-12-06 28.886 6,874,423 +20,259 2.31% 198,575,546
2011-12-07 2011-12-05 30.199 6,854,164 -16,101 2.30% 206,989,903
2011-12-06 2011-12-02 30.762 6,870,265 +14,821 2.30% 211,342,154
2011-12-05 2011-12-01 31.325 6,855,444 +21,112 2.30% 214,743,908
2011-12-02 2011-11-30 27.761 6,834,332 +13,861 2.29% 189,725,882
2011-12-01 2011-11-29 29.449 6,820,471 +15,035 2.29% 200,855,076
2011-11-30 2011-11-28 27.010 6,805,436 -16,101 2.28% 183,817,662
2011-11-29 2011-11-25 26.635 6,821,537 +21,219 2.27% 181,693,494
2011-11-28 2011-11-24 28.886 6,800,318 -52,247 2.26% 196,434,939
2011-11-25 2011-11-23 29.261 6,852,565 -8,210 2.28% 200,514,856
2011-11-24 2011-11-22 30.762 6,860,775 +15,461 2.28% 211,050,224
2011-11-23 2011-11-21 30.012 6,845,314 +3,412 2.27% 205,438,649
2011-11-22 2011-11-18 30.949 6,841,902 -260,486 2.27% 211,753,007
2011-11-21 2011-11-17 32.262 7,102,388 +7,357 2.36% 229,140,382
2011-11-18 2011-11-16 32.638 7,095,031 -52,993 2.36% 231,564,691
2011-11-17 2011-11-15 33.575 7,148,024 +40,411 2.37% 239,998,112
2011-11-16 2011-11-14 33.575 7,107,613 +209,412 2.36% 238,641,295
2011-11-15 2011-11-11 32.075 6,898,201 +13,222 2.29% 221,258,900
2011-11-14 2011-11-10 31.887 6,884,979 -14,714 2.29% 219,543,374
2011-11-11 2011-11-09 34.513 6,899,693 -269,336 2.29% 238,131,245
2011-11-10 2011-11-08 33.951 7,169,029 -23,778 2.38% 243,392,788
2011-11-09 2011-11-07 34.513 7,192,807 +238,415 2.39% 248,247,580
2011-11-08 2011-11-04 34.513 6,954,392 -33,481 2.31% 240,019,089
2011-11-04 2011-11-02 34.513 6,987,873 +54,166 2.32% 241,174,629
2011-11-03 2011-11-01 31.700 6,933,707 +19,726 2.30% 219,796,607
2011-11-02 2011-10-31 33.013 6,913,981 -853 2.30% 228,249,399
2011-11-01 2011-10-28 34.138 6,914,834 -71,759 2.30% 236,059,748
2011-10-31 2011-10-27 34.513 6,986,593 -80,609 2.32% 241,130,452
2011-10-28 2011-10-26 30.387 7,067,202 +27,723 2.35% 214,749,080
2011-10-27 2011-10-25 29.824 7,039,479 -212,718 2.34% 209,945,435
2011-10-26 2011-10-24 29.824 7,252,197 +27,402 2.41% 216,289,537
2011-10-25 2011-10-21 28.511 7,224,795 +22,072 2.40% 205,986,097
2011-10-24 2011-10-20 27.948 7,202,723 +16,740 2.39% 201,303,708
2011-10-21 2011-10-19 28.886 7,185,983 -74,318 2.39% 207,575,312
2011-10-20 2011-10-18 27.198 7,260,301 +92,551 2.41% 197,465,587
2011-10-19 2011-10-17 31.887 7,167,750 -120,700 2.38% 228,560,177
2011-10-18 2011-10-14 29.261 7,288,450 +60,030 2.42% 213,269,411
2011-10-17 2011-10-13 30.762 7,228,420 +182,117 2.40% 222,359,669
2011-10-14 2011-10-12 26.635 7,046,303 +125,604 2.34% 187,680,197
2011-10-13 2011-10-11 25.510 6,920,699 -97,455 2.30% 176,545,911
2011-10-12 2011-10-10 24.384 7,018,154 -1,600 2.33% 171,133,503
2011-10-11 2011-10-07 24.384 7,019,754 +43,504 2.33% 171,172,518
2011-10-10 2011-10-06 24.384 6,976,250 -22,392 2.32% 170,111,698
2011-10-07 2011-10-04 20.258 6,998,642 +42,970 2.32% 141,777,178
2011-10-06 2011-10-03 21.383 6,955,672 +5,118 2.31% 148,734,850
2011-10-04 2011-09-30 23.071 6,950,554 +2,773 2.31% 160,358,995
2011-10-03 2011-09-28 24.197 6,947,781 +34,333 2.31% 168,114,287
2011-09-30 2011-09-27 24.197 6,913,448 -2,171,713 2.30% 167,283,537
2011-09-28 2011-09-26 20.633 9,085,161 -1,517,708 3.02% 187,453,738
2011-09-27 2011-09-23 24.009 10,602,869 -2,407,391 3.52% 254,567,031
2011-09-26 2011-09-22 23.447 13,010,260 -325,848 4.32% 305,045,612
2011-09-23 2011-09-21 26.073 13,336,108 -822,189 4.43% 347,706,410
2011-09-22 2011-09-20 28.699 14,158,297 -1,806,607 4.70% 406,322,846
2011-09-21 2011-09-19 30.949 15,964,904 +6,942,495 5.30% 494,104,772
2011-09-20 2011-09-16 33.388 9,022,409 -10,449 3.00% 301,239,075
2011-09-19 2011-09-15 31.887 9,032,858 -23,458 3.00% 288,033,431
2011-09-16 2011-09-14 31.700 9,056,316 +42,010 3.01% 287,082,729
2011-09-15 2011-09-12 33.575 9,014,306 -85,833 2.99% 302,659,368
2011-09-14 2011-09-09 36.764 9,100,139 -13,968 3.02% 334,559,133
2011-09-12 2011-09-08 37.108 9,114,107 -485,466 3.03% 338,209,687
2011-09-09 2011-09-07 37.476 9,599,573 -1,398,039 3.19% 359,751,517
2011-09-08 2011-09-06 36.925 10,997,612 -480,445 3.58% 406,083,180
2011-09-07 2011-09-05 37.292 11,478,057 -775,919 3.73% 428,040,602
2011-09-06 2011-09-02 38.211 12,253,976 -599,631 3.99% 468,231,806
2011-09-05 2011-09-01 39.497 12,853,607 -762 4.18% 507,672,955
2011-09-02 2011-08-31 39.680 12,854,369 +36,036 4.18% 510,064,461
2011-09-01 2011-08-30 38.578 12,818,333 -8,709 4.17% 494,505,806
2011-08-31 2011-08-29 38.211 12,827,042 -14,698 4.17% 490,129,003
2011-08-30 2011-08-26 37.843 12,841,740 +14,262 4.18% 485,972,444
2011-08-29 2011-08-25 38.394 12,827,478 +3,593 4.17% 492,502,133
2011-08-26 2011-08-24 35.455 12,823,885 +36,689 4.17% 454,671,230
2011-08-25 2011-08-23 37.476 12,787,196 +39,085 4.16% 479,210,185
2011-08-24 2011-08-22 36.190 12,748,111 -7,264,884 4.15% 461,352,218
2011-08-23 2011-08-19 37.108 20,012,995 -10,343 6.51% 742,649,695
2011-08-22 2011-08-18 38.027 20,023,338 +14,045 6.51% 761,425,425
2011-08-19 2011-08-17 40.048 20,009,293 -45,617 6.51% 801,325,177
2011-08-18 2011-08-16 41.150 20,054,910 -181,378 6.52% 825,257,132
2011-08-17 2011-08-15 41.701 20,236,288 -250,946 6.58% 843,873,326
2011-08-16 2011-08-12 40.599 20,487,234 +33,641 6.66% 831,756,402
2011-08-15 2011-08-11 40.782 20,453,593 +49,100 6.65% 834,148,043
2011-08-12 2011-08-10 39.129 20,404,493 -27,544 6.64% 798,409,990
2011-08-11 2011-08-09 38.762 20,432,037 +68,697 6.65% 791,980,835
2011-08-10 2011-08-08 38.027 20,363,340 -7,512 6.62% 774,354,647
2011-08-09 2011-08-05 41.885 20,370,852 -972,538 6.63% 853,227,002
2011-08-08 2011-08-04 47.028 21,343,390 -923,220 6.94% 1,003,746,205
2011-08-05 2011-08-03 48.498 22,266,610 +551,456 7.24% 1,079,887,664
2011-08-04 2011-08-02 49.968 21,715,154 +47,032 7.06% 1,085,056,539
2011-08-03 2011-08-01 49.600 21,668,122 -322,938 7.05% 1,074,745,380
2011-08-02 2011-07-29 50.703 21,991,060 -14,915 7.15% 1,115,002,385
2011-08-01 2011-07-28 51.437 22,005,975 -2,830 7.16% 1,131,929,028
2011-07-29 2011-07-27 51.254 22,008,805 -6,315 7.16% 1,128,031,472
2011-07-28 2011-07-26 51.070 22,015,120 -24,605 7.16% 1,124,310,855
2011-07-27 2011-07-25 49.417 22,039,725 -23,189 7.17% 1,089,128,198
2011-07-26 2011-07-22 50.335 22,062,914 -32,879 7.18% 1,110,539,437
2011-07-25 2011-07-21 47.763 22,095,793 -24,822 7.19% 1,055,366,954
2011-07-22 2011-07-20 45.926 22,120,615 +82,959 7.20% 1,015,915,898
2011-07-21 2011-07-19 45.926 22,037,656 +329,877 7.17% 1,012,105,906
2011-07-20 2011-07-18 49.049 21,707,779 +3,330,557 7.06% 1,064,748,909
2011-07-19 2011-07-15 50.335 18,377,222 -660,432 5.98% 925,019,686
2011-07-18 2011-07-14 50.519 19,037,654 +101,250 6.19% 961,759,919
2011-07-15 2011-07-13 53.091 18,936,404 +4,469,814 6.16% 1,005,346,810
2011-07-14 2011-07-12 50.335 14,466,590 +103,318 4.71% 728,177,552
2011-07-13 2011-07-11 55.846 14,363,272 -252,580 4.67% 802,135,097
2011-07-12 2011-07-08 58.234 14,615,852 -41,153 4.75% 851,145,779
2011-07-11 2011-07-07 58.418 14,657,005 +7,186 4.77% 856,234,863
2011-07-08 2011-07-06 56.948 14,649,819 +153,072 4.77% 834,285,131
2011-07-07 2011-07-05 59.520 14,496,747 -51,605 4.72% 862,851,623
2011-07-06 2011-07-04 60.990 14,548,352 -85,028 4.73% 887,303,991
2011-07-05 2011-06-30 57.500 14,633,380 +38,867 4.76% 841,413,622
2011-07-04 2011-06-29 57.683 14,594,513 +89,491 4.75% 841,859,867
2011-06-30 2011-06-28 57.683 14,505,022 +8,601 4.72% 836,697,730
2011-06-29 2011-06-27 59.704 14,496,421 -271,305 4.72% 865,495,282
2011-06-28 2011-06-24 56.765 14,767,726 -2,286,929 4.80% 838,286,855
2011-06-27 2011-06-23 52.540 17,054,655 -32,988 5.55% 896,044,384
2011-06-24 2011-06-22 52.356 17,087,643 -302,986 5.56% 894,638,477
2011-06-23 2011-06-21 51.621 17,390,629 -641,791 5.66% 897,722,605
2011-06-22 2011-06-20 51.070 18,032,420 -75,991 5.87% 920,914,605
2011-06-21 2011-06-17 52.356 18,108,411 +24,060 5.89% 948,081,678
2011-06-20 2011-06-16 50.703 18,084,351 -8,383 5.88% 916,922,354
2011-06-17 2011-06-15 53.091 18,092,734 +42,133 5.89% 960,555,785
2011-06-16 2011-06-14 54.009 18,050,601 -27,217 5.87% 974,898,826
2011-06-15 2011-06-13 53.826 18,077,818 +233,309 5.88% 973,047,813
2011-06-14 2011-06-10 50.519 17,844,509 +51,169 5.80% 901,483,635
2011-06-13 2011-06-09 53.458 17,793,340 +9,580 5.79% 951,198,194
2011-06-10 2011-06-08 53.826 17,783,760 +8,181,982 5.78% 957,219,991
2011-06-09 2011-06-07 56.948 9,601,778 +71,854 3.12% 546,806,798
2011-06-08 2011-06-03 60.255 9,529,924 +6,968 3.18% 574,227,294
2011-06-07 2011-06-02 62.276 9,522,956 -31,137 3.18% 593,050,978
2011-06-03 2011-06-01 63.746 9,554,093 +6,205 3.19% 609,031,128
2011-06-02 2011-05-31 63.378 9,547,888 -4,681 3.19% 605,127,600
2011-06-01 2011-05-30 61.909 9,552,569 -22,536 3.19% 591,385,450
2011-05-31 2011-05-27 61.357 9,575,105 +332,681 3.20% 587,503,641
2011-05-30 2011-05-26 57.316 9,242,424 +154,596 3.09% 529,737,884
2011-05-27 2011-05-25 57.316 9,087,828 +26,782 3.04% 520,877,075
2011-05-26 2011-05-24 63.929 9,061,046 +75,012 3.03% 579,266,122
2011-05-25 2011-05-23 63.562 8,986,034 +15,568 3.00% 571,169,104
2011-05-24 2011-05-20 65.032 8,970,466 -237,664 3.00% 583,362,915
2011-05-23 2011-05-19 71.094 9,208,130 +8,688,165 3.09% 654,640,633
2011-05-20 2011-05-18 69.073 519,965 -2,612 0.17% 35,915,549
2011-05-19 2011-05-17 67.971 522,577 -58,573 0.18% 35,519,968
2011-05-18 2011-05-16 67.787 581,150 -179,962 0.20% 39,394,461
2011-05-17 2011-05-13 75.870 761,112 +234,397 0.26% 57,745,636
2011-05-16 2011-05-12 73.849 526,715 -91,451 0.18% 38,897,554
2011-05-13 2011-05-11 82.300 618,166 -159,277 0.21% 50,874,913
2011-05-12 2011-05-09 81.565 777,443 +138,810 0.26% 63,412,092
2011-05-11 2011-05-06 77.156 638,633 -9,907 0.21% 49,274,383
2011-05-09 2011-05-05 77.891 648,540 -1,851 0.22% 50,515,328
2011-05-06 2011-05-04 75.870 650,391 +7,076 0.22% 49,345,224
2011-05-05 2011-05-03 76.972 643,315 +980 0.22% 49,517,448
2011-05-04 2011-04-29 74.033 642,335 +11,323 0.22% 47,554,014
2011-05-03 2011-04-28 70.543 631,012 -10,343 0.21% 44,513,259
2011-04-29 2011-04-27 72.012 641,355 -97,003 0.22% 46,185,442
2011-04-28 2011-04-26 69.257 738,358 +16,766 0.25% 51,136,251
2011-04-27 2011-04-21 66.317 721,592 -339,295 0.24% 47,854,134
2011-04-26 2011-04-20 65.399 1,060,887 -541,848 0.36% 69,380,860
2011-04-21 2011-04-19 66.134 1,602,735 -402,983 0.54% 105,994,852
2011-04-20 2011-04-18 65.032 2,005,718 -1,289,710 0.67% 130,434,863
2011-04-19 2011-04-15 62.460 3,295,428 +14,044 1.11% 205,831,242
2011-04-18 2011-04-14 61.541 3,281,384 +82,633 1.11% 201,940,029
2011-04-15 2011-04-13 62.838 3,198,751 -526,170 1.08% 201,003,341
2011-04-14 2011-04-12 58.637 3,724,921 +546,896 1.25% 218,417,031
2011-04-13 2011-04-11 57.723 3,178,025 +37,664 1.06% 183,446,230
2011-04-12 2011-04-08 57.175 3,140,361 +77,736 1.05% 179,551,200
2011-04-08 2011-04-06 56.810 3,062,625 -438 1.03% 173,987,726
2011-04-07 2011-04-04 53.705 3,063,063 -6,569 1.03% 164,500,666
2011-04-06 2011-04-01 53.339 3,069,632 +548 1.03% 163,731,999
2011-04-04 2011-03-31 51.147 3,069,084 +7,992 1.03% 156,975,258
2011-04-01 2011-03-30 51.330 3,061,092 +16,204 1.03% 157,125,655
2011-03-31 2011-03-29 50.051 3,044,888 +15,438 1.02% 152,400,463
2011-03-30 2011-03-28 50.417 3,029,450 -2,737 1.01% 152,734,543
2011-03-29 2011-03-25 50.965 3,032,187 -20,365 1.02% 154,534,191
2011-03-28 2011-03-24 50.417 3,052,552 -1,533 1.02% 153,899,267
2011-03-25 2011-03-23 51.695 3,054,085 -328 1.02% 157,881,759
2011-03-24 2011-03-22 51.695 3,054,413 +219 1.02% 157,898,715
2011-03-23 2011-03-21 50.234 3,054,194 -8,540 1.02% 153,424,145
2011-03-22 2011-03-18 50.417 3,062,734 -219 1.03% 154,412,609
2011-03-21 2011-03-17 48.042 3,062,953 -1,423 1.03% 147,150,073
2011-03-18 2011-03-16 48.955 3,064,376 +3,065 1.03% 150,017,266
2011-03-17 2011-03-15 48.955 3,061,311 +15,766 1.03% 149,867,218
2011-03-16 2011-03-14 50.417 3,045,545 -1,970 1.02% 153,545,998
2011-03-14 2011-03-10 50.051 3,047,515 -986 1.02% 152,531,947
2011-03-11 2011-03-09 51.695 3,048,501 -4,277,873 1.02% 157,593,092
2011-03-10 2011-03-08 51.878 7,326,374 +15,438 2.45% 380,077,206
2011-03-09 2011-03-07 51.878 7,310,936 -1,204 2.45% 379,276,314
2011-03-08 2011-03-04 51.330 7,312,140 +2,189 2.45% 375,331,675
2011-03-07 2011-03-03 50.234 7,309,951 -4,160 2.45% 367,207,514
2011-03-04 2011-03-02 49.503 7,314,111 +2,080 2.45% 362,072,247
2011-03-03 2011-03-01 50.234 7,312,031 +219 2.45% 367,312,000
2011-03-02 2011-02-28 50.599 7,311,812 -657 2.45% 369,972,279
2011-02-28 2011-02-24 47.859 7,312,469 +13,139 2.45% 349,969,123
2011-02-25 2011-02-23 49.503 7,299,330 -7,227 2.45% 361,340,540
2011-02-24 2011-02-22 49.869 7,306,557 +1,314 2.45% 364,367,660
2011-02-23 2011-02-21 51.330 7,305,243 -2,737 2.45% 374,977,653
2011-02-22 2011-02-18 52.061 7,307,980 -22,335 2.45% 380,457,903
2011-02-21 2011-02-17 52.974 7,330,315 +3,284 2.46% 388,315,776
2011-02-18 2011-02-16 52.609 7,327,031 -10,401 2.45% 385,464,970
2011-02-17 2011-02-15 51.330 7,337,432 -5,475 2.46% 376,629,912
2011-02-16 2011-02-14 51.330 7,342,907 -17,408 2.46% 376,910,944
2011-02-15 2011-02-11 48.225 7,360,315 +8,649 2.47% 354,947,995
2011-02-14 2011-02-10 47.677 7,351,666 +3,395 2.46% 350,502,141
2011-02-10 2011-02-08 50.599 7,348,271 -15,219 2.46% 371,817,078
2011-02-09 2011-02-07 50.782 7,363,490 +5,803 2.47% 373,932,228
2011-02-08 2011-02-02 51.330 7,357,687 -21,898 2.46% 377,669,600
2011-02-07 2011-01-31 48.955 7,379,585 +19,379 2.47% 361,269,363
2011-01-31 2011-01-27 50.782 7,360,206 +14,672 2.47% 373,765,460
2011-01-28 2011-01-26 51.513 7,345,534 +12,591 2.62% 378,387,587
2011-01-27 2011-01-25 49.503 7,332,943 +18,941 2.62% 363,004,492
2011-01-26 2011-01-24 57.358 7,314,002 +306,785 2.61% 419,516,573
2011-01-25 2011-01-21 59.185 7,007,217 -18,683,430 2.50% 414,719,997
2011-01-24 2011-01-20 56.079 25,690,647 +40,729 9.18% 1,440,714,134
2011-01-21 2011-01-19 57.541 25,649,918 -22,117 9.16% 1,475,913,599
2011-01-20 2011-01-18 59.550 25,672,035 -24,306 9.17% 1,528,770,507
2011-01-19 2011-01-17 58.819 25,696,341 +24,644,054 9.18% 1,511,442,250
2011-01-18 2011-01-14 58.819 1,052,287 +3,504 0.38% 61,894,845
2011-01-17 2011-01-13 60.098 1,048,783 +1,751 0.37% 63,029,801
2011-01-14 2011-01-12 60.646 1,047,032 +7,993 0.96% 63,498,350
2011-01-13 2011-01-11 59.915 1,039,039 +8,650 0.96% 62,254,406
2011-01-12 2011-01-10 59.733 1,030,389 +14,999 0.95% 61,547,918
2011-01-11 2011-01-07 59.185 1,015,390 +2,519 0.93% 60,095,547
2011-01-10 2011-01-06 57.906 1,012,871 -1,205 0.93% 58,651,321
2011-01-07 2011-01-05 57.906 1,014,076 +12,044 0.93% 58,721,098
2011-01-06 2011-01-04 57.906 1,002,032 +81,459 0.92% 58,023,678
2011-01-05 2011-01-03 57.358 920,573 -35,584 0.85% 52,802,232
2011-01-04 2010-12-31 51.330 956,157 +26,387 0.88% 49,079,477
2011-01-03 2010-12-29 52.609 929,770 +91,313 0.86% 48,913,914
2010-12-29 2010-12-24 52.243 838,457 +116,823 0.77% 43,803,744
2010-12-28 2010-12-22 52.974 721,634 +89,123 0.67% 38,227,807
2010-12-23 2010-12-21 51.878 632,511 +6,898 0.59% 32,813,369
2010-12-22 2010-12-20 51.330 625,613 +1,423 0.58% 32,112,675
2010-12-21 2010-12-17 52.243 624,190 +986 0.58% 32,609,733
2010-12-20 2010-12-16 51.147 623,204 +438 0.58% 31,875,181
2010-12-17 2010-12-15 53.157 622,766 -657 0.58% 33,104,138
2010-12-16 2010-12-14 53.887 623,423 +1,642 0.58% 33,594,582
2010-12-14 2010-12-10 52.974 621,781 +18,065 0.58% 32,938,199
2010-12-13 2010-12-09 53.339 603,716 -55,729 0.56% 32,201,784
2010-12-10 2010-12-08 53.157 659,445 +2,737 0.62% 35,053,870
2010-12-09 2010-12-07 53.339 656,708 -547 0.61% 35,028,340
2010-12-08 2010-12-06 52.974 657,255 +38,868 0.61% 34,817,397
2010-12-07 2010-12-03 56.079 618,387 +64,707 0.58% 34,678,725
2010-12-06 2010-12-02 56.627 553,680 -35,583 0.52% 31,353,421
2010-12-03 2010-12-01 56.079 589,263 +4,817 0.55% 33,045,471
2010-12-02 2010-11-30 56.445 584,446 +3,504 0.55% 32,988,857
2010-12-01 2010-11-29 56.993 580,942 +98,867 0.54% 33,109,435
2010-11-30 2010-11-26 56.079 482,075 -8,430 0.45% 27,034,440
2010-11-29 2010-11-25 58.089 490,505 -3,285 0.46% 28,492,789
2010-11-26 2010-11-24 55.166 493,790 +3,285 0.46% 27,240,410
2010-11-25 2010-11-23 54.801 490,505 +1,861 0.46% 26,879,989
2010-11-24 2010-11-22 56.262 488,644 +2,080 0.46% 27,492,086
2010-11-23 2010-11-19 52.609 486,564 +4,489 0.45% 25,597,459
2010-11-22 2010-11-18 52.791 482,075 +61,861 0.45% 25,449,359
2010-11-19 2010-11-17 49.321 420,214 +1,642 0.39% 20,725,198
2010-11-18 2010-11-16 53.339 418,572 +14,124 0.39% 22,326,334
2010-11-17 2010-11-15 55.531 404,448 -5,803 0.38% 22,459,531
2010-11-16 2010-11-12 57.541 410,251 -23,102 0.38% 23,606,120
2010-11-15 2010-11-11 58.454 433,353 +2,847 0.40% 25,331,225
2010-11-12 2010-11-10 57.906 430,506 -14,890 0.40% 24,928,886
2010-11-11 2010-11-09 58.819 445,396 -23,540 0.42% 26,197,906
2010-11-10 2010-11-08 61.011 468,936 +43,357 0.44% 28,610,434
2010-10-19 2010-10-15 53.522 425,579 +3,504 0.40% 22,777,823
2010-10-18 2010-10-14 55.714 422,075 +23,430 0.39% 23,515,481
2010-10-15 2010-10-13 55.714 398,645 +329 0.37% 22,210,102
2010-10-14 2010-10-12 54.801 398,316 +8,649 0.37% 21,827,973
2010-10-13 2010-10-11 54.983 389,667 -328 0.36% 21,425,182
2010-10-12 2010-10-08 54.983 389,995 -15,876 0.36% 21,443,217
2010-10-11 2010-10-07 55.531 405,871 +18,394 0.38% 22,538,552
2010-10-08 2010-10-06 54.801 387,477 +27,810 0.36% 21,233,989
2010-10-07 2010-10-05 54.253 359,667 +1,204 0.34% 19,512,883
2010-10-06 2010-10-04 54.070 358,463 -2,518 0.34% 19,382,083
2010-10-05 2010-09-30 53.157 360,981 +2,518 0.34% 19,188,531
2010-10-04 2010-09-29 53.339 358,463 +63,503 0.34% 19,120,163
2010-09-30 2010-09-28 55.166 294,960 +21,131 0.28% 16,271,758
2010-09-29 2010-09-27 52.243 273,829 +2,080 0.26% 14,305,725
2010-09-28 2010-09-24 52.426 271,749 -2,189 0.25% 14,246,699
2010-09-27 2010-09-22 52.974 273,938 +1,094 0.26% 14,511,579
2010-09-24 2010-09-21 52.243 272,844 -20,474 0.26% 14,254,265
2010-09-22 2010-09-20 51.695 293,318 -8,211 0.27% 15,163,154
2010-09-21 2010-09-17 49.686 301,529 +4,817 0.28% 14,981,745
2010-09-20 2010-09-16 50.051 296,712 +1,861 0.28% 14,850,808
2010-09-17 2010-09-15 50.234 294,851 +2,957 0.28% 14,811,522
2010-09-16 2010-09-14 47.129 291,894 +13,029 0.27% 13,756,542
2010-09-15 2010-09-13 47.311 278,865 -26,934 0.26% 13,193,444
2010-09-14 2010-09-10 46.946 305,799 -205,509 0.29% 14,356,004
2010-09-13 2010-09-09 48.371 511,308 -8,430 0.48% 24,732,326
2010-09-10 2010-09-08 49.087 519,738 -16,235 0.49% 25,512,537
2010-09-09 2010-09-07 48.012 535,973 +4,242 0.49% 25,733,350
2010-09-08 2010-09-06 48.371 531,731 -1,563 0.49% 25,720,201
2010-09-07 2010-09-03 46.400 533,294 +4,912 0.49% 24,744,864
2010-09-06 2010-09-02 44.788 528,382 -198,604 0.49% 23,665,007
2010-09-03 2010-09-01 44.967 726,986 +24,784 0.67% 32,690,261
2010-09-01 2010-08-30 41.205 702,202 -4,242 0.65% 28,934,002
2010-08-31 2010-08-27 39.055 706,444 -17,304 0.65% 27,590,073
2010-08-30 2010-08-26 40.667 723,748 +3,237 0.67% 29,432,818
2010-08-27 2010-08-25 42.100 720,511 +21,770 0.66% 30,333,819
2010-08-24 2010-08-20 45.146 698,741 -12,280 0.64% 31,545,352
2010-08-23 2010-08-19 43.713 711,021 +558 0.66% 31,080,706
2010-08-20 2010-08-18 43.354 710,463 +10,829 0.65% 30,801,754
2010-08-19 2010-08-17 43.713 699,634 +59,168 0.64% 30,582,948
2010-08-18 2010-08-16 43.534 640,466 -2,791 0.59% 27,881,810
2010-08-17 2010-08-13 43.892 643,257 -1,117 0.59% 28,233,793
2010-08-16 2010-08-12 44.250 644,374 -669 0.59% 28,513,700
2010-08-13 2010-08-11 43.534 645,043 +59,503 0.59% 28,081,064
2010-08-12 2010-08-10 44.429 585,540 +53,028 0.54% 26,015,182
2010-08-11 2010-08-09 45.504 532,512 +219,368 0.49% 24,231,580
2010-08-10 2010-08-06 44.429 313,144 -8,819 0.29% 13,912,795
2010-08-06 2010-08-04 44.967 321,963 +2,567 0.30% 14,477,658
2010-08-05 2010-08-03 45.146 319,396 -78,370 0.29% 14,419,448
2010-08-04 2010-08-02 42.100 397,766 +15,072 0.37% 16,746,118
2010-08-03 2010-07-30 41.563 382,694 -1,005 0.35% 15,905,900
2010-08-02 2010-07-29 42.638 383,699 -13,955 0.35% 16,360,111
2010-07-30 2010-07-28 41.563 397,654 -5,359 0.37% 16,527,682
2010-07-29 2010-07-27 38.876 403,013 -13,619 0.37% 15,667,417
2010-07-28 2010-07-26 38.876 416,632 -58,945 0.38% 16,196,865
2010-07-27 2010-07-23 37.980 475,577 +16,299 0.44% 18,062,394
2010-07-26 2010-07-22 38.159 459,278 +29,026 0.42% 17,525,639
2010-07-23 2010-07-21 37.084 430,252 -782 0.40% 15,955,553
2010-07-22 2010-07-20 35.830 431,034 -5,582 0.40% 15,444,012
2010-07-21 2010-07-19 35.472 436,616 +447 0.40% 15,487,576
2010-07-19 2010-07-15 35.293 436,169 -77,030 0.40% 15,393,580
2010-07-15 2010-07-13 36.368 513,199 -18,420 0.47% 18,663,816
2010-07-14 2010-07-12 37.084 531,619 -33,492 0.49% 19,714,667
2010-07-13 2010-07-09 36.547 565,111 -11,163 0.52% 20,652,971
2010-07-12 2010-07-08 36.009 576,274 +8,372 0.53% 20,751,223
2010-07-09 2010-07-07 35.830 567,902 +2,568 0.52% 20,348,013
2010-07-08 2010-07-06 36.726 565,334 -5,805 0.52% 20,762,401
2010-07-07 2010-07-05 35.472 571,139 +6,140 0.53% 20,259,355
2010-07-06 2010-07-02 35.651 564,999 +21,993 0.52% 20,142,778
2010-07-05 2010-06-30 37.263 543,006 -2,456 0.50% 20,234,225
2010-07-02 2010-06-29 37.084 545,462 -18,532 0.50% 20,228,024
2010-06-30 2010-06-28 38.517 563,994 +5,135 0.52% 21,723,588
2010-06-29 2010-06-25 38.876 558,859 +76,807 0.51% 21,726,041
2010-06-28 2010-06-24 38.517 482,052 +7,033 0.44% 18,567,395
2010-06-25 2010-06-23 38.517 475,019 -10,606 0.44% 18,296,502
2010-06-24 2010-06-22 39.951 485,625 +2,010 0.45% 19,401,018
2010-06-23 2010-06-21 39.592 483,615 +9,266 0.45% 19,147,437
2010-06-22 2010-06-18 39.234 474,349 +19,313 0.44% 18,610,615
2010-06-21 2010-06-17 39.951 455,036 +124,700 0.42% 18,178,968
2010-06-18 2010-06-15 37.980 330,336 -15,853 0.30% 12,546,147
2010-06-17 2010-06-14 33.322 346,189 -3,907 0.32% 11,535,723
2010-06-11 2010-06-09 33.501 350,096 -13,955 0.32% 11,728,632
2010-06-10 2010-06-08 33.859 364,051 +13,397 0.34% 12,326,581
2010-06-09 2010-06-07 33.501 350,654 +77,700 0.32% 11,747,326
2010-06-08 2010-06-04 34.218 272,954 +1,116 0.25% 9,339,883
2010-06-07 2010-06-03 34.397 271,838 +893 0.25% 9,350,396
2010-06-04 2010-06-02 33.501 270,945 -1,116 0.25% 9,076,980
2010-06-03 2010-06-01 34.397 272,061 -447 0.25% 9,358,067
2010-06-02 2010-05-31 36.188 272,508 -558 0.25% 9,861,642
2010-06-01 2010-05-28 35.293 273,066 -9,266 0.25% 9,637,235
2010-05-31 2010-05-27 33.322 282,332 +1,228 0.26% 9,407,878
2010-05-28 2010-05-26 32.247 281,104 -558 0.26% 9,064,798
2010-05-27 2010-05-25 30.276 281,662 +3,461 0.26% 8,527,733
2010-05-26 2010-05-24 34.218 278,201 +334 0.26% 9,519,424
2010-05-25 2010-05-20 34.039 277,867 +1,228 0.26% 9,458,215
2010-05-24 2010-05-19 35.472 276,639 -2,009 0.25% 9,812,896
2010-05-20 2010-05-18 35.830 278,648 -2,456 0.26% 9,983,999
2010-05-19 2010-05-17 35.651 281,104 +3,126 0.26% 10,021,638
2010-05-18 2010-05-14 37.084 277,978 +10,270 0.26% 10,308,593
2010-05-17 2010-05-13 37.263 267,708 +11,722 0.25% 9,975,698
2010-05-14 2010-05-12 36.726 255,986 +1,340 0.24% 9,401,317
2010-05-13 2010-05-11 37.801 254,646 -1,563 0.23% 9,625,824
2010-05-12 2010-05-10 36.726 256,209 +2,456 0.24% 9,409,507
2010-05-11 2010-05-07 37.084 253,753 +1,340 0.23% 9,410,228
2010-05-10 2010-05-06 35.472 252,413 -6,252 0.23% 8,953,555
2010-05-07 2010-05-05 37.443 258,665 +782 0.24% 9,685,066
2010-05-06 2010-05-04 38.517 257,883 +22,327 0.24% 9,932,985
2010-05-05 2010-05-03 39.413 235,556 +1,898 0.22% 9,284,007
2010-05-04 2010-04-30 41.384 233,658 +7,815 0.22% 9,669,661
2010-05-03 2010-04-29 41.742 225,843 -1,787 0.21% 9,427,166
2010-04-30 2010-04-28 41.384 227,630 -111 0.21% 9,420,199
2010-04-29 2010-04-27 43.175 227,741 -4,131 0.21% 9,832,793
2010-04-28 2010-04-26 44.788 231,872 -15,852 0.21% 10,385,010
2010-04-27 2010-04-23 44.609 247,724 +12,950 0.23% 11,050,605
2010-04-26 2010-04-22 48.371 234,774 +781 0.22% 11,356,183
2010-04-23 2010-04-21 46.400 233,993 -7,815 0.22% 10,857,285
2010-04-22 2010-04-20 48.729 241,808 +9,266 0.22% 11,783,063
2010-04-21 2010-04-19 45.863 232,542 -28,691 0.21% 10,664,979
2010-04-20 2010-04-16 46.400 261,233 +18,309 0.24% 12,121,222
2010-04-19 2010-04-15 44.429 242,924 -6,028 0.22% 10,792,964
2010-04-16 2010-04-14 44.250 248,952 -224 0.23% 11,016,184
2010-04-15 2010-04-13 45.325 249,176 +893 0.23% 11,293,937
2010-04-14 2010-04-12 46.579 248,283 -6,140 0.23% 11,564,822
2010-04-13 2010-04-09 46.400 254,423 +16,300 0.23% 11,805,238
2010-04-12 2010-04-08 46.758 238,123 -13,062 0.22% 11,134,237
2010-04-09 2010-04-07 45.146 251,185 -14,290 0.23% 11,339,995
2010-04-08 2010-04-01 42.280 265,475 +558 0.24% 11,224,170
2010-04-07 2010-03-31 42.817 264,917 -21,211 0.24% 11,342,959
2010-04-01 2010-03-30 42.817 286,128 +4,801 0.26% 12,251,151
2010-03-31 2010-03-29 42.996 281,327 +1,116 0.26% 12,095,986
2010-03-30 2010-03-26 40.667 280,211 +1,340 0.26% 11,395,402
2010-03-29 2010-03-25 39.234 278,871 +1,451 0.26% 10,941,228
2010-03-26 2010-03-24 39.413 277,420 +3,126 0.26% 10,934,000
2010-03-25 2010-03-23 38.697 274,294 -893 0.25% 10,614,234
2010-03-24 2010-03-22 38.876 275,187 -43,874 0.25% 10,698,090
2010-03-23 2010-03-19 40.130 319,061 -5,135 0.29% 12,803,843
2010-03-22 2010-03-18 39.951 324,196 +21,881 0.30% 12,951,830
2010-03-19 2010-03-17 39.592 302,315 -447 0.28% 11,969,351
2010-03-18 2010-03-16 38.697 302,762 -13,955 0.28% 11,715,848
2010-03-16 2010-03-12 39.592 316,717 -6,140 0.29% 12,539,559
2010-03-15 2010-03-11 39.413 322,857 +12,504 0.30% 12,724,816
2010-03-12 2010-03-10 40.130 310,353 -18,085 0.29% 12,454,393
2010-03-11 2010-03-09 39.234 328,438 +12,168 0.30% 12,885,941
2010-03-09 2010-03-05 37.801 316,270 +9,266 0.29% 11,955,261
2010-03-08 2010-03-04 38.338 307,004 +6,698 0.28% 11,769,999
2010-03-05 2010-03-03 39.771 300,306 -4,577 0.28% 11,943,610
2010-03-04 2010-03-02 39.771 304,883 -2,456 0.28% 12,125,644
2010-03-03 2010-03-01 40.309 307,339 -6,810 0.28% 12,388,502
2010-03-02 2010-02-26 40.846 314,149 +30,701 0.29% 12,831,846
2010-03-01 2010-02-25 39.055 283,448 +15,406 0.26% 11,070,023
2010-02-26 2010-02-24 38.517 268,042 -2,568 0.25% 10,324,284
2010-02-25 2010-02-23 38.338 270,610 +3,572 0.25% 10,374,716
2010-02-23 2010-02-19 37.622 267,038 -15,629 0.25% 10,046,412
2010-02-22 2010-02-18 38.876 282,667 -2,456 0.26% 10,988,881
2010-02-19 2010-02-17 38.517 285,123 +5,470 0.26% 10,982,199
2010-02-17 2010-02-11 36.547 279,653 +15,406 0.26% 10,220,409
2010-02-12 2010-02-10 34.934 264,247 +2,121 0.24% 9,231,309
2010-02-11 2010-02-09 35.293 262,126 +1,787 0.24% 9,251,133
2010-02-10 2010-02-08 35.830 260,339 +2,232 0.24% 9,327,985
2010-02-09 2010-02-05 35.472 258,107 -12,838 0.24% 9,155,532
2010-02-05 2010-02-03 37.801 270,945 -53,363 0.25% 10,241,940
2010-02-04 2010-02-02 37.622 324,308 +54,144 0.30% 12,201,004
2010-02-03 2010-02-01 36.009 270,164 +4,801 0.25% 9,728,416
2010-02-02 2010-01-29 32.247 265,363 +3,572 0.24% 8,557,196
2010-02-01 2010-01-28 33.680 261,791 -34,496 0.24% 8,817,210
2010-01-29 2010-01-27 36.905 296,287 -1,228 0.27% 10,934,488
2010-01-28 2010-01-26 39.413 297,515 -26,458 0.27% 11,726,007
2010-01-27 2010-01-25 40.488 323,973 +3,126 0.30% 13,117,041
2010-01-26 2010-01-22 42.638 320,847 -335 0.29% 13,680,235
2010-01-25 2010-01-21 43.175 321,182 -12,838 0.29% 13,867,139
2010-01-22 2010-01-20 44.071 334,020 +23,555 0.31% 14,720,623
2010-01-21 2010-01-19 43.354 310,465 +10,717 0.29% 13,460,049
2010-01-20 2010-01-18 43.354 299,748 +15,072 0.28% 12,995,419
2010-01-19 2010-01-15 44.071 284,676 +5,805 0.26% 12,545,980
2010-01-18 2010-01-14 44.250 278,871 +18,866 0.26% 12,340,107
2010-01-15 2010-01-13 45.146 260,005 +2,122 0.24% 11,738,182
2010-01-14 2010-01-12 46.042 257,883 +5,358 0.24% 11,873,382
2010-01-13 2010-01-11 45.863 252,525 +2,345 0.23% 11,581,451
2010-01-12 2010-01-08 46.042 250,180 +2,567 0.23% 11,518,723
2010-01-11 2010-01-07 45.325 247,613 +39,297 0.23% 11,223,093
2010-01-07 2010-01-05 44.609 208,316 -112 0.19% 9,292,672
2010-01-06 2010-01-04 44.250 208,428 +6,140 0.19% 9,222,988
2010-01-05 2009-12-31 44.429 202,288 +32,040 0.19% 8,987,531
2010-01-04 2009-12-29 49.266 170,248 +1,117 0.16% 8,387,515
2009-12-30 2009-12-28 48.729 169,131 +1,674 0.16% 8,241,585
2009-12-29 2009-12-24 49.266 167,457 +15,295 0.15% 8,250,013
2009-12-23 2009-12-21 48.908 152,162 +558 0.14% 7,441,962
2009-12-22 2009-12-18 49.266 151,604 -11,164 0.14% 7,468,992
2009-12-21 2009-12-17 50.162 162,768 -223 0.15% 8,164,802
2009-12-18 2009-12-16 51.237 162,991 -3,573 0.15% 8,351,188
2009-12-17 2009-12-15 52.312 166,564 -5,582 0.15% 8,713,299
2009-12-16 2009-12-14 52.849 172,146 +11,499 0.16% 9,097,825
2009-12-15 2009-12-11 53.029 160,647 +1,898 0.15% 8,518,889
2009-12-14 2009-12-10 54.104 158,749 -11,387 0.15% 8,588,880
2009-12-11 2009-12-09 55.537 170,136 -3,684 0.16% 9,448,797
2009-12-10 2009-12-08 57.149 173,820 +30,812 0.16% 9,933,654
2009-12-08 2009-12-04 53.029 143,008 +893 0.13% 7,583,517
2009-12-07 2009-12-03 52.491 142,115 +9,154 0.13% 7,459,782
2009-12-04 2009-12-02 52.670 132,961 -781 0.12% 7,003,098
2009-12-03 2009-12-01 52.312 133,742 -1,675 0.12% 6,996,314
2009-12-02 2009-11-30 51.416 135,417 -558 0.12% 6,962,636
2009-12-01 2009-11-27 49.625 135,975 -223 0.13% 6,747,726
2009-11-30 2009-11-26 51.416 136,198 -4,242 0.13% 7,002,792
2009-11-27 2009-11-25 52.133 140,440 -1,340 0.13% 7,321,540
2009-11-26 2009-11-24 52.312 141,780 -5,582 0.13% 7,416,798
2009-11-25 2009-11-23 53.387 147,362 -25,007 0.14% 7,867,204
2009-11-24 2009-11-20 52.491 172,369 -15,183 0.16% 9,047,850
2009-11-23 2009-11-19 51.775 187,552 +51,689 0.17% 9,710,423
2009-11-19 2009-11-17 51.954 135,863 +10,159 0.13% 7,058,588
2009-11-18 2009-11-16 53.208 125,704 -5,917 0.12% 6,688,430
2009-11-17 2009-11-13 53.208 131,621 -1,228 0.12% 7,003,260
2009-11-16 2009-11-12 52.491 132,849 +31,259 0.12% 6,973,399
2009-11-13 2009-11-11 52.312 101,590 -1,452 0.09% 5,314,378
2009-11-12 2009-11-10 49.804 103,042 +16,299 0.10% 5,131,894
2009-11-10 2009-11-06 49.983 86,743 +1,563 0.08% 4,335,680
2009-11-09 2009-11-05 50.700 85,180 -18,643 0.08% 4,318,597
2009-11-06 2009-11-04 51.595 103,823 -223 0.10% 5,356,791
2009-11-05 2009-11-03 48.192 104,046 +7,033 0.10% 5,014,138
2009-11-04 2009-11-02 49.446 97,013 +335 0.09% 4,796,867
2009-11-03 2009-10-30 50.700 96,678 -4,466 0.09% 4,901,542
2009-11-02 2009-10-29 51.237 101,144 +2,903 0.09% 5,182,327
2009-10-29 2009-10-27 53.387 98,241 -112 0.09% 5,244,785
2009-10-28 2009-10-23 54.104 98,353 -2,009 0.09% 5,321,244
2009-10-27 2009-10-22 51.775 100,362 +21,099 0.09% 5,196,199
2009-10-23 2009-10-21 54.820 79,263 -21,099 0.07% 4,345,208
2009-10-22 2009-10-20 57.866 100,362 +16,522 0.09% 5,807,516
2009-10-21 2009-10-19 59.657 83,840 +8,596 0.08% 5,001,659
2009-10-20 2009-10-16 56.074 75,244 +670 0.07% 4,219,246
2009-10-15 2009-10-13 54.820 74,574 -34,719 0.07% 4,088,156
2009-10-14 2009-10-12 53.029 109,293 +5,358 0.10% 5,795,657
2009-10-13 2009-10-09 54.820 103,935 +8,931 0.10% 5,697,730
2009-10-12 2009-10-08 55.716 95,004 -19,201 0.09% 5,293,232
2009-10-09 2009-10-07 56.253 114,205 +25,899 0.11% 6,424,412
2009-10-08 2009-10-06 50.700 88,306 -1,897 0.08% 4,477,084
2009-10-07 2009-10-05 51.416 90,203 +13,619 0.08% 4,637,901
2009-10-05 2009-09-30 50.162 76,584 +2,345 0.07% 3,841,623
2009-10-02 2009-09-29 51.954 74,239 +558 0.07% 3,856,992
2009-09-30 2009-09-28 51.595 73,681 -51,465 0.07% 3,801,602
2009-09-29 2009-09-25 53.924 125,146 +3,796 0.12% 6,748,420
2009-09-28 2009-09-24 54.641 121,350 +8,373 0.11% 6,630,683
2009-09-25 2009-09-23 55.895 112,977 -5,024 0.10% 6,314,853
2009-09-24 2009-09-22 59.478 118,001 -6,587 0.11% 7,018,469
2009-09-23 2009-09-21 59.299 124,588 -28,579 0.11% 7,387,931
2009-09-22 2009-09-18 62.703 153,167 -9,936 0.14% 9,603,994
2009-09-21 2009-09-17 61.986 163,103 +4,912 0.15% 10,110,128
2009-09-18 2009-09-16 61.270 158,191 +8,931 0.15% 9,692,292
2009-09-17 2009-09-15 63.240 149,260 +13,620 0.14% 9,439,234
2009-09-16 2009-09-14 58.403 135,640 +2,233 0.13% 7,921,802
2009-09-14 2009-09-10 57.687 133,407 +3,237 0.12% 7,695,788
2009-09-11 2009-09-09 56.612 130,170 +5,024 0.12% 7,369,137
2009-09-10 2009-09-08 57.507 125,146 -17,862 0.12% 7,196,820
2009-09-09 2009-09-07 59.478 143,008 -4,466 0.13% 8,505,837
2009-09-08 2009-09-04 58.582 147,474 +2,680 0.14% 8,639,365
2009-09-07 2009-09-03 56.970 144,794 +3,907 0.13% 8,248,905
2009-09-04 2009-09-02 55.178 140,887 +1,675 0.13% 7,773,923
2009-09-03 2009-09-01 57.149 139,212 -39,967 0.13% 7,955,839
2009-09-02 2009-08-31 58.941 179,179 +7,257 0.17% 10,560,917
2009-09-01 2009-08-28 58.403 171,922 +558 0.16% 10,040,785
2009-08-31 2009-08-27 58.941 171,364 +558 0.16% 10,100,296
2009-08-28 2009-08-26 62.524 170,806 +1,117 0.16% 10,679,408
2009-08-27 2009-08-25 63.061 169,689 -4,801 0.16% 10,700,769
2009-08-25 2009-08-21 56.791 174,490 +558 0.16% 9,909,424
2009-08-24 2009-08-20 58.582 173,932 -5,582 0.16% 10,189,335
2009-08-21 2009-08-19 54.999 179,514 +1,452 0.17% 9,873,140
2009-08-20 2009-08-18 56.791 178,062 +7,033 0.16% 10,112,281
2009-08-19 2009-08-17 59.836 171,029 -42,311 0.16% 10,233,751
2009-08-18 2009-08-14 63.957 213,340 +1,005 0.20% 13,644,547
2009-08-17 2009-08-13 66.107 212,335 -2,233 0.20% 14,036,750
2009-08-14 2009-08-12 63.061 214,568 -31,482 0.20% 13,530,886
2009-08-13 2009-08-11 62.524 246,050 -5,917 0.23% 15,383,934
2009-08-12 2009-08-10 62.524 251,967 -2,456 0.23% 15,753,886
2009-08-11 2009-08-07 61.090 254,423 -16,634 0.23% 15,542,804
2009-08-10 2009-08-06 64.853 271,057 +17,416 0.25% 17,578,743
2009-08-07 2009-08-05 61.090 253,641 -8,038 0.23% 15,495,031
2009-08-06 2009-08-04 65.390 261,679 -4,019 0.24% 17,111,195
2009-08-05 2009-08-03 68.256 265,698 -132,626 0.25% 18,135,598
2009-08-04 2009-07-31 67.540 398,324 +1,786 0.37% 26,902,735
2009-08-03 2009-07-30 67.898 396,538 +16,746 0.37% 26,924,189
2009-07-31 2009-07-29 68.973 379,792 -4,689 0.35% 26,195,407
2009-07-30 2009-07-28 64.315 384,481 +19,760 0.36% 24,727,941
2009-07-29 2009-07-27 63.957 364,721 +7,592 0.34% 23,326,394
2009-07-28 2009-07-24 65.032 357,129 -20,430 0.33% 23,224,713
2009-07-27 2009-07-23 61.090 377,559 -1,563 0.35% 23,065,232
2009-07-24 2009-07-22 55.716 379,122 -112,978 0.35% 21,123,116
2009-07-23 2009-07-21 52.491 492,100 +113,759 0.46% 25,830,904
2009-07-22 2009-07-20 51.954 378,341 -7,926 0.35% 19,656,221
2009-07-21 2009-07-17 53.029 386,267 -201,283 0.36% 20,483,206
2009-07-20 2009-07-16 50.700 587,550 +116,550 0.55% 29,788,586
2009-07-17 2009-07-15 47.654 471,000 +6,475 0.44% 22,445,080
2009-07-16 2009-07-14 46.758 464,525 -25,119 0.43% 21,720,420
2009-07-15 2009-07-13 45.325 489,644 +17,974 0.46% 22,193,182
2009-07-14 2009-07-10 47.833 471,670 -24,672 0.44% 22,561,508
2009-07-13 2009-07-09 48.729 496,342 +17,862 0.46% 24,186,250
2009-07-10 2009-07-08 47.654 478,480 +5,024 0.45% 22,801,533
2009-07-09 2009-07-07 49.266 473,456 +76,472 0.44% 23,325,499
2009-07-08 2009-07-06 48.908 396,984 -33,826 0.37% 19,415,754
2009-07-07 2009-07-03 47.117 430,810 +38,291 0.40% 20,298,322
2009-07-06 2009-07-02 41.205 392,519 -64,415 0.37% 16,173,616
2009-07-03 2009-06-30 41.205 456,934 -14,401 0.43% 18,827,815
2009-07-02 2009-06-29 42.817 471,335 +9,378 0.44% 20,181,164
2009-06-30 2009-06-26 40.667 461,957 +73,681 0.43% 18,786,506
2009-06-29 2009-06-25 41.921 388,276 -2,456 0.36% 16,277,025
2009-06-26 2009-06-24 42.100 390,732 +23,220 0.36% 16,449,983
2009-06-25 2009-06-23 41.563 367,512 -151,716 0.34% 15,274,891
2009-06-24 2009-06-22 42.100 519,228 -2,121 0.48% 21,859,719
2009-06-23 2009-06-19 44.071 521,349 +37,287 0.49% 22,976,415
2009-06-22 2009-06-18 45.146 484,062 +79,375 0.45% 21,853,457
2009-06-19 2009-06-17 40.488 404,687 +102,595 0.38% 16,384,995
2009-06-18 2009-06-16 42.638 302,092 0.28% 12,880,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top