History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -745,275
2022-04-26 2022-04-22 25.120 745,275 +200 0.53% 18,721,308
2022-04-25 2022-04-21 25.120 745,075 +550 0.53% 18,716,284
2022-04-06 2022-04-01 25.120 744,525 +150 0.53% 18,702,468
2021-09-30 2021-09-28 25.120 744,375 +37,500 0.53% 18,698,700
2021-09-07 2021-09-03 25.120 706,875 +550 0.50% 17,756,700
2021-08-04 2021-08-02 25.120 706,325 +1,300 0.50% 17,742,884
2021-03-30 2021-03-26 25.120 705,025 +1,900 0.50% 17,710,228
2021-03-19 2021-03-17 25.120 703,125 +1,000 0.50% 17,662,500
2021-02-22 2021-02-18 25.120 702,125 +750 0.50% 17,637,380
2020-08-18 2020-08-14 25.120 701,375 +2,000 0.50% 17,618,540
2020-06-09 2020-06-05 25.120 699,375 -2,000 0.50% 17,568,300
2020-03-30 2020-03-26 25.120 701,375 +349,004 0.50% 17,618,540
2020-02-18 2020-02-14 25.120 352,371 +343,562 0.50% 8,851,560
2020-02-17 2020-02-13 25.120 8,809 -1,387,242 0.01% 221,282
2020-01-14 2020-01-10 25.120 1,396,051 +1,294 0.50% 35,068,801
2020-01-02 2019-12-27 25.120 1,394,757 +497 0.50% 35,036,296
2019-11-25 2019-11-21 25.120 1,394,260 -2,189 0.50% 35,023,811
2019-09-13 2019-09-11 25.120 1,396,449 +796 0.50% 35,078,799
2019-08-14 2019-08-12 25.120 1,395,653 +498 0.50% 35,058,803
2019-05-17 2019-05-15 25.120 1,395,155 +497 0.50% 35,046,294
2019-03-14 2019-03-12 25.120 1,394,658 -896 0.50% 35,033,809
2019-03-13 2019-03-11 25.120 1,395,554 +200 0.50% 35,056,316
2019-02-15 2019-02-13 25.120 1,395,354 +1,990 0.50% 35,051,292
2019-01-29 2019-01-25 25.120 1,393,364 +498 0.50% 35,001,304
2019-01-21 2019-01-17 25.120 1,392,866 +796 0.50% 34,988,794
2019-01-18 2019-01-16 25.120 1,392,070 -995 0.50% 34,968,798
2019-01-11 2019-01-09 25.120 1,393,065 +1,492 0.50% 34,993,793
2018-10-23 2018-10-19 25.120 1,391,573 -1,492 0.50% 34,956,314
2018-08-16 2018-08-14 25.120 1,393,065 -200 0.50% 34,993,793
2018-07-19 2018-07-17 25.120 1,393,265 +697 0.50% 34,998,817
2018-07-17 2018-07-13 25.120 1,392,568 +100 0.50% 34,981,308
2018-07-11 2018-07-09 25.120 1,392,468 +497 0.50% 34,978,796
2018-04-10 2018-04-06 25.120 1,391,971 +4,976 0.50% 34,966,312
2018-04-09 2018-04-04 25.120 1,386,995 -995 0.50% 34,841,314
2018-02-23 2018-02-21 25.120 1,387,990 +2,787 0.50% 34,866,309
2017-11-15 2017-11-13 25.120 1,385,203 +99 0.50% 34,796,299
2017-10-24 2017-10-20 25.120 1,385,104 +199 0.50% 34,793,812
2017-10-16 2017-10-12 25.120 1,384,905 +2,986 0.50% 34,788,814
2017-09-29 2017-09-27 25.120 1,381,919 +498 0.50% 34,713,805
2017-09-14 2017-09-12 25.120 1,381,421 +69,665 0.50% 34,701,296
2017-08-17 2017-08-15 25.120 1,311,756 -497 0.47% 32,951,311
2017-07-24 2017-07-20 25.120 1,312,253 +2,985 0.47% 32,963,795
2017-07-21 2017-07-19 25.120 1,309,268 +6,967 0.47% 32,888,812
2017-07-14 2017-07-12 25.120 1,302,301 -1,493 0.47% 32,713,801
2017-07-11 2017-07-07 25.120 1,303,794 -3,981 0.47% 32,751,305
2017-07-07 2017-07-05 25.120 1,307,775 +697 0.47% 32,851,308
2017-01-19 2017-01-17 25.120 1,307,078 -901,971 0.47% 32,833,799
2017-01-17 2017-01-13 25.120 2,209,049 -2,488 0.79% 55,491,311
2016-07-05 2016-06-30 25.120 2,211,537 +498 0.79% 55,553,809
2016-05-30 2016-05-26 25.120 2,211,039 -498 0.79% 55,541,300
2016-04-25 2016-04-21 25.120 2,211,537 +995 0.79% 55,553,809
2016-02-17 2016-02-15 25.120 2,210,542 -2,488 0.79% 55,528,815
2016-01-29 2016-01-27 25.120 2,213,030 -1,492 0.79% 55,591,314
2015-11-04 2015-11-02 25.120 2,214,522 +6,468 0.79% 55,628,793
2015-08-19 2015-08-17 25.120 2,208,054 +1,792 0.79% 55,466,316
2015-07-30 2015-07-28 25.120 2,206,262 +199 0.79% 55,421,301
2015-03-19 2015-03-17 25.120 2,206,063 -597 0.79% 55,416,303
2015-01-02 2014-12-29 25.120 2,206,660 -2,986 0.79% 55,431,299
2014-12-12 2014-12-10 25.120 2,209,646 +199 0.79% 55,506,308
2014-10-21 2014-10-17 25.120 2,209,447 +498 0.79% 55,501,309
2014-09-29 2014-09-25 25.120 2,208,949 -1,394 0.79% 55,488,799
2014-09-19 2014-09-17 25.120 2,210,343 +996 0.79% 55,523,816
2014-09-15 2014-09-11 25.120 2,209,347 +1,990 0.79% 55,498,797
2014-09-12 2014-09-10 25.120 2,207,357 +8,957 0.79% 55,448,808
2014-07-08 2014-07-04 25.120 2,198,400 +248,806 0.79% 55,223,808
2014-06-19 2014-06-17 25.120 1,949,594 -995 0.70% 48,973,801
2014-06-06 2014-06-04 25.120 1,950,589 -1,991 0.70% 48,998,796
2014-05-19 2014-05-15 25.120 1,952,580 +1,991 0.70% 49,048,810
2014-05-16 2014-05-14 25.120 1,950,589 +248,805 0.70% 48,998,796
2014-05-13 2014-05-09 25.120 1,701,784 +3,882 0.61% 42,748,814
2014-04-09 2014-04-07 25.120 1,697,902 +3,483 0.61% 42,651,298
2014-03-27 2014-03-25 25.120 1,694,419 +13,336 0.61% 42,563,805
2014-03-26 2014-03-24 27.130 1,681,083 +3,981 0.60% 45,607,109
2014-03-25 2014-03-21 27.130 1,677,102 +85,987 0.60% 45,499,106
2014-03-24 2014-03-20 27.532 1,591,115 +150,478 0.57% 43,805,814
2014-03-21 2014-03-19 28.335 1,440,637 +2,687 0.52% 40,820,968
2014-03-20 2014-03-18 27.331 1,437,950 -1,592 0.52% 39,299,979
2014-03-19 2014-03-17 27.532 1,439,542 +1,194 0.52% 39,632,779
2014-03-18 2014-03-14 27.532 1,438,348 +2,986 0.52% 39,599,907
2014-03-17 2014-03-13 27.331 1,435,362 +5,772 0.51% 39,229,247
2014-03-14 2014-03-12 27.532 1,429,590 +6,071 0.51% 39,358,786
2014-03-13 2014-03-11 28.335 1,423,519 +2,687 0.51% 40,335,923
2014-03-12 2014-03-10 28.737 1,420,832 +2,687 0.51% 40,830,847
2014-03-11 2014-03-07 29.541 1,418,145 +5,374 0.51% 41,893,592
2014-03-10 2014-03-06 29.943 1,412,771 +1,294 0.51% 42,302,659
2014-03-07 2014-03-05 29.340 1,411,477 -17,815 0.51% 41,412,961
2014-03-06 2014-03-04 27.933 1,429,292 +2,588 0.51% 39,925,042
2014-03-05 2014-03-03 27.532 1,426,704 +201,035 0.51% 39,279,330
2014-03-04 2014-02-28 27.732 1,225,669 -4,877 0.44% 33,990,841
2014-03-03 2014-02-27 28.134 1,230,546 -4,080 0.44% 34,620,673
2014-02-28 2014-02-26 27.732 1,234,626 +8,957 0.44% 34,239,241
2014-02-27 2014-02-25 28.134 1,225,669 -896 0.44% 34,483,462
2014-02-26 2014-02-24 28.134 1,226,565 +6,438 0.44% 34,508,670
2014-02-25 2014-02-21 28.335 1,220,127 +3,782 0.44% 34,572,738
2014-02-24 2014-02-20 28.536 1,216,345 +4,976 0.44% 34,710,010
2014-02-21 2014-02-19 28.938 1,211,369 -11,743 0.43% 35,054,887
2014-02-20 2014-02-18 28.536 1,223,112 -498 0.44% 34,903,115
2014-02-19 2014-02-17 28.536 1,223,610 +3,483 0.44% 34,917,327
2014-02-18 2014-02-14 28.335 1,220,127 -2,687 0.44% 34,572,738
2014-02-17 2014-02-13 28.335 1,222,814 -2,886 0.44% 34,648,875
2014-02-14 2014-02-12 28.938 1,225,700 -1,990 0.44% 35,469,601
2014-02-13 2014-02-11 28.134 1,227,690 -5,076 0.44% 34,540,322
2014-02-12 2014-02-10 27.532 1,232,766 -11,943 0.44% 33,939,922
2014-02-11 2014-02-07 27.331 1,244,709 -199 0.45% 34,018,594
2014-02-10 2014-02-06 26.728 1,244,908 +8,858 0.45% 33,273,503
2014-02-07 2014-02-05 26.929 1,236,050 +3,583 0.44% 33,285,145
2014-02-06 2014-02-04 27.130 1,232,467 -2,289 0.44% 33,436,337
2014-02-05 2014-01-30 27.732 1,234,756 +1,990 0.44% 34,242,846
2014-02-04 2014-01-28 27.532 1,232,766 -2,388 0.44% 33,939,922
2014-01-29 2014-01-27 27.732 1,235,154 -4,977 0.44% 34,253,884
2014-01-28 2014-01-24 28.938 1,240,131 +7,166 0.44% 35,887,209
2014-01-27 2014-01-23 29.541 1,232,965 -9,355 0.44% 36,423,167
2014-01-24 2014-01-22 29.541 1,242,320 +24,980 0.45% 36,699,524
2014-01-23 2014-01-21 30.144 1,217,340 +597 0.44% 36,695,497
2014-01-22 2014-01-20 30.144 1,216,743 -5,075 0.44% 36,677,501
2014-01-21 2014-01-17 30.345 1,221,818 +30,951 0.44% 37,076,018
2014-01-20 2014-01-16 30.546 1,190,867 -5,673 0.43% 36,376,128
2014-01-17 2014-01-15 30.345 1,196,540 -16,222 0.43% 36,308,958
2014-01-16 2014-01-14 30.144 1,212,762 +11,843 0.43% 36,557,498
2014-01-15 2014-01-13 30.345 1,200,919 +13,038 0.43% 36,441,839
2014-01-14 2014-01-10 30.747 1,187,881 +2,289 0.43% 36,523,635
2014-01-13 2014-01-09 30.345 1,185,592 +6,270 0.43% 35,976,742
2014-01-10 2014-01-08 31.350 1,179,322 -13,336 0.42% 36,971,462
2014-01-09 2014-01-07 30.747 1,192,658 +12,539 0.43% 36,670,512
2014-01-08 2014-01-06 30.546 1,180,119 -16,023 0.42% 36,047,821
2014-01-07 2014-01-03 29.943 1,196,142 -7,165 0.43% 35,816,128
2014-01-06 2014-01-02 30.345 1,203,307 +2,985 0.43% 36,514,303
2014-01-03 2013-12-31 30.546 1,200,322 +6,668 0.43% 36,664,940
2014-01-02 2013-12-27 30.948 1,193,654 +6,270 0.43% 36,941,013
2013-12-30 2013-12-24 30.546 1,187,384 +4,578 0.43% 36,269,737
2013-12-27 2013-12-20 30.747 1,182,806 +1,195 0.42% 36,367,594
2013-12-23 2013-12-19 30.948 1,181,611 +28,562 0.42% 36,568,308
2013-12-20 2013-12-18 32.154 1,153,049 -5,075 0.41% 37,074,676
2013-12-19 2013-12-17 31.752 1,158,124 +3,682 0.42% 36,772,383
2013-12-18 2013-12-16 32.154 1,154,442 +14,929 0.41% 37,119,466
2013-12-17 2013-12-13 32.957 1,139,513 +5,971 0.41% 37,555,431
2013-12-16 2013-12-12 32.756 1,133,542 +3,583 0.41% 37,130,846
2013-12-13 2013-12-11 32.957 1,129,959 +12,639 0.41% 37,240,556
2013-12-12 2013-12-10 34.163 1,117,320 +63,197 0.40% 38,171,227
2013-12-11 2013-12-09 33.962 1,054,123 +4,180 0.38% 35,800,378
2013-12-10 2013-12-06 33.761 1,049,943 -4,479 0.38% 35,447,420
2013-12-09 2013-12-05 34.163 1,054,422 -6,270 0.38% 36,022,430
2013-12-06 2013-12-04 33.359 1,060,692 -31,349 0.38% 35,384,006
2013-12-05 2013-12-03 33.560 1,092,041 +40,804 0.39% 36,649,245
2013-12-04 2013-12-02 33.359 1,051,237 +9,454 0.38% 35,068,594
2013-12-03 2013-11-29 33.560 1,041,783 -3,483 0.37% 34,962,571
2013-12-02 2013-11-28 33.359 1,045,266 +10,749 0.37% 34,869,405
2013-11-29 2013-11-27 33.962 1,034,517 -11,147 0.37% 35,134,515
2013-11-28 2013-11-26 33.158 1,045,664 +44,487 0.37% 34,672,545
2013-11-27 2013-11-25 33.560 1,001,177 +5,175 0.36% 33,599,820
2013-11-26 2013-11-22 33.761 996,002 +43,989 0.36% 33,626,302
2013-11-25 2013-11-21 34.364 952,013 +91,560 0.34% 32,715,127
2013-11-22 2013-11-20 33.761 860,453 -16,421 0.31% 29,049,995
2013-11-21 2013-11-19 32.355 876,874 -50,856 0.31% 28,370,872
2013-11-20 2013-11-18 32.957 927,730 -7,564 0.33% 30,575,606
2013-11-19 2013-11-15 32.355 935,294 -8,260 0.34% 30,261,026
2013-11-18 2013-11-14 31.953 943,554 -398 0.34% 30,149,041
2013-11-15 2013-11-13 31.551 943,952 +995 0.34% 29,782,365
2013-11-14 2013-11-12 31.953 942,957 -794,586 0.34% 30,129,966
2013-11-13 2013-11-11 32.154 1,737,543 +17,118 0.62% 55,868,263
2013-11-12 2013-11-08 31.953 1,720,425 +57,225 0.62% 54,972,121
2013-11-11 2013-11-07 32.957 1,663,200 +2,190 0.60% 54,814,814
2013-11-08 2013-11-06 33.158 1,661,010 -681 0.60% 55,076,434
2013-11-07 2013-11-05 33.359 1,661,691 -44,288 0.60% 55,432,948
2013-11-06 2013-11-04 33.962 1,705,979 -26,871 0.61% 57,938,868
2013-11-05 2013-11-01 33.359 1,732,850 -796 0.62% 57,806,767
2013-11-04 2013-10-31 33.158 1,733,646 -34,634 0.62% 57,484,928
2013-11-01 2013-10-30 33.359 1,768,280 +22,085 0.63% 58,988,689
2013-10-31 2013-10-29 33.761 1,746,195 -39,610 0.63% 58,953,778
2013-10-30 2013-10-28 30.546 1,785,805 -9,853 0.64% 54,549,057
2013-10-29 2013-10-25 29.943 1,795,658 +59,116 0.64% 53,767,459
2013-10-28 2013-10-24 30.144 1,736,542 -1,039,610 0.62% 52,346,322
2013-10-25 2013-10-23 30.144 2,776,152 +17,417 1.00% 83,684,326
2013-10-24 2013-10-22 30.546 2,758,735 +7,066 0.99% 84,268,099
2013-10-23 2013-10-21 30.747 2,751,669 +7,066 0.99% 84,605,237
2013-10-22 2013-10-18 30.948 2,744,603 +10,251 0.98% 84,939,535
2013-10-21 2013-10-17 31.149 2,734,352 +46,377 0.98% 85,171,784
2013-10-18 2013-10-16 31.551 2,687,975 -8,482 0.96% 84,807,547
2013-10-17 2013-10-15 31.551 2,696,457 -17,018 0.97% 85,075,160
2013-10-16 2013-10-11 30.948 2,713,475 +203,921 0.97% 83,976,190
2013-10-15 2013-10-10 30.948 2,509,554 -3,981 0.90% 77,665,276
2013-10-11 2013-10-09 31.149 2,513,535 -2,289 0.90% 78,293,599
2013-10-10 2013-10-08 31.350 2,515,824 -16,919 0.90% 78,870,479
2013-10-09 2013-10-07 30.144 2,532,743 +3,882 0.91% 76,347,005
2013-10-08 2013-10-04 30.546 2,528,861 -3,583 0.91% 77,246,386
2013-10-07 2013-10-03 30.546 2,532,444 +7,663 0.91% 77,355,832
2013-10-04 2013-10-02 30.144 2,524,781 +1,791 0.91% 76,106,998
2013-10-03 2013-09-30 30.345 2,522,990 +398 0.91% 76,560,031
2013-10-02 2013-09-27 29.943 2,522,592 +7,664 0.91% 75,534,073
2013-09-30 2013-09-26 30.144 2,514,928 -398 0.90% 75,809,990
2013-09-27 2013-09-25 29.943 2,515,326 +25,577 0.90% 75,316,507
2013-09-26 2013-09-24 30.345 2,489,749 +61,206 0.89% 75,551,334
2013-09-25 2013-09-23 30.747 2,428,543 +22,094 0.87% 74,670,120
2013-09-24 2013-09-19 30.948 2,406,449 -2,886 0.86% 74,474,399
2013-09-23 2013-09-18 30.747 2,409,335 +8,857 0.87% 74,079,534
2013-09-19 2013-09-17 30.747 2,400,478 +80,713 0.86% 73,807,209
2013-09-18 2013-09-16 30.948 2,319,765 -12,938 0.83% 71,791,716
2013-09-17 2013-09-13 31.149 2,332,703 +119,725 0.84% 72,660,899
2013-09-16 2013-09-12 31.551 2,212,978 +123,408 0.80% 69,821,049
2013-09-13 2013-09-11 31.752 2,089,570 +254,777 0.75% 66,347,358
2013-09-12 2013-09-10 31.752 1,834,793 -10,649 0.66% 58,257,760
2013-09-11 2013-09-09 31.149 1,845,442 +93,651 0.66% 57,483,304
2013-09-10 2013-09-06 30.747 1,751,791 +12,440 0.63% 53,862,108
2013-09-09 2013-09-05 31.350 1,739,351 +697 0.62% 54,528,236
2013-09-06 2013-09-04 30.948 1,738,654 -1,991 0.62% 53,807,586
2013-09-05 2013-09-03 30.948 1,740,645 +121,815 0.63% 53,869,203
2013-09-04 2013-09-02 30.447 1,618,830 -33,041 0.58% 49,289,245
2013-09-03 2013-08-30 29.490 1,651,871 -97,745 0.59% 48,713,647
2013-09-02 2013-08-29 28.916 1,749,616 -2,716 0.60% 50,591,026
2013-08-30 2013-08-28 28.916 1,752,332 -1,462 0.60% 50,669,560
2013-08-29 2013-08-27 29.490 1,753,794 +6,684 0.60% 51,719,355
2013-08-28 2013-08-26 29.873 1,747,110 -2,820 0.60% 52,191,364
2013-08-27 2013-08-23 29.490 1,749,930 -27,990 0.60% 51,605,405
2013-08-26 2013-08-22 29.681 1,777,920 -9,400 0.61% 52,771,290
2013-08-23 2013-08-21 29.490 1,787,320 +4,282 0.61% 52,708,036
2013-08-22 2013-08-20 29.107 1,783,038 +33,108 0.61% 51,898,880
2013-08-21 2013-08-19 30.256 1,749,930 -5,953 0.60% 52,945,805
2013-08-20 2013-08-16 30.064 1,755,883 -14,935 0.60% 52,789,679
2013-08-19 2013-08-15 29.873 1,770,818 +5,744 0.61% 52,899,592
2013-08-16 2013-08-13 30.256 1,765,074 -17,546 0.60% 53,404,002
2013-08-15 2013-08-12 29.298 1,782,620 -16,502 0.61% 52,228,073
2013-08-13 2013-08-09 28.150 1,799,122 +14,622 0.62% 50,644,437
2013-08-12 2013-08-08 27.958 1,784,500 +5,222 0.61% 49,891,114
2013-08-09 2013-08-07 27.958 1,779,278 +18,277 0.61% 49,745,117
2013-08-08 2013-08-06 28.533 1,761,001 -5,117 0.60% 50,245,789
2013-08-07 2013-08-05 29.107 1,766,118 -8,774 0.60% 51,406,389
2013-08-06 2013-08-02 29.107 1,774,892 +14,100 0.61% 51,661,774
2013-08-05 2013-08-01 28.724 1,760,792 +2,402 0.60% 50,577,005
2013-08-02 2013-07-31 27.767 1,758,390 -13,577 0.60% 48,824,410
2013-08-01 2013-07-30 28.533 1,771,967 +5,431 0.61% 50,558,676
2013-07-31 2013-07-29 28.533 1,766,536 -5,013 0.60% 50,403,716
2013-07-30 2013-07-26 29.107 1,771,549 -7,520 0.61% 51,564,469
2013-07-29 2013-07-25 28.533 1,779,069 +10,026 0.61% 50,761,314
2013-07-26 2013-07-24 28.533 1,769,043 -940 0.61% 50,475,247
2013-07-25 2013-07-23 28.533 1,769,983 -10,966 0.61% 50,502,068
2013-07-24 2013-07-22 27.192 1,780,949 +4,909 0.61% 48,427,675
2013-07-23 2013-07-19 27.575 1,776,040 +3,237 0.61% 48,974,389
2013-07-22 2013-07-18 28.341 1,772,803 +3,865 0.61% 50,243,049
2013-07-19 2013-07-17 28.724 1,768,938 +18,382 0.61% 50,810,991
2013-07-18 2013-07-16 29.298 1,750,556 -1,776 0.60% 51,288,646
2013-07-17 2013-07-15 28.724 1,752,332 +10,653 0.60% 50,334,000
2013-07-16 2013-07-12 28.724 1,741,679 -6,475 0.60% 50,028,003
2013-07-15 2013-07-11 28.150 1,748,154 -56,608 0.60% 49,209,712
2013-07-12 2013-07-10 27.192 1,804,762 +3,238 0.62% 49,075,200
2013-07-11 2013-07-09 27.575 1,801,524 -16,711 0.62% 49,677,112
2013-07-10 2013-07-08 27.575 1,818,235 -2,402 0.62% 50,137,919
2013-07-09 2013-07-05 27.575 1,820,637 -25,171 0.62% 50,204,154
2013-07-08 2013-07-04 27.575 1,845,808 -16,188 0.63% 50,898,245
2013-07-05 2013-07-03 27.192 1,861,996 -2,298 0.64% 50,631,511
2013-07-04 2013-07-02 27.575 1,864,294 -2,820 0.64% 51,407,998
2013-07-03 2013-06-28 27.767 1,867,114 -13,160 0.64% 51,843,299
2013-07-02 2013-06-27 27.001 1,880,274 +13,473 0.64% 50,768,467
2013-06-28 2013-06-26 27.575 1,866,801 -5,117 0.64% 51,477,128
2013-06-27 2013-06-25 26.235 1,871,918 -2,716 0.64% 49,109,010
2013-06-26 2013-06-24 27.192 1,874,634 +4,387 0.64% 50,975,164
2013-06-25 2013-06-21 28.533 1,870,247 +7,520 0.64% 53,362,852
2013-06-24 2013-06-20 29.681 1,862,727 +7,519 0.64% 55,288,487
2013-06-21 2013-06-19 30.447 1,855,208 -94,415 0.64% 56,486,352
2013-06-20 2013-06-18 30.639 1,949,623 +10,548 0.67% 59,734,388
2013-06-19 2013-06-17 30.639 1,939,075 +3,029 0.66% 59,411,208
2013-06-18 2013-06-14 30.256 1,936,046 -5,431 0.66% 58,576,923
2013-06-17 2013-06-13 30.830 1,941,477 -4,909 0.66% 59,856,583
2013-06-14 2013-06-11 31.022 1,946,386 +2,298 0.67% 60,380,650
2013-06-13 2013-06-10 31.405 1,944,088 -2,193 0.67% 61,053,921
2013-06-11 2013-06-07 31.405 1,946,281 +12,742 0.67% 61,122,792
2013-06-10 2013-06-06 31.405 1,933,539 -4,805 0.66% 60,722,631
2013-06-07 2013-06-05 31.405 1,938,344 +5,849 0.66% 60,873,532
2013-06-06 2013-06-04 31.213 1,932,495 +6,893 0.66% 60,319,784
2013-06-05 2013-06-03 31.405 1,925,602 +9,087 0.66% 60,473,370
2013-06-04 2013-05-31 31.979 1,916,515 +49,610 0.66% 61,288,994
2013-06-03 2013-05-30 32.554 1,866,905 -35,510 0.64% 60,774,996
2013-05-31 2013-05-29 32.745 1,902,415 -5,640 0.65% 62,295,284
2013-05-30 2013-05-28 33.320 1,908,055 +10,757 0.65% 63,576,107
2013-05-29 2013-05-27 32.171 1,897,298 +2,193 0.65% 61,037,766
2013-05-28 2013-05-24 31.788 1,895,105 +38,749 0.65% 60,241,415
2013-05-27 2013-05-23 32.745 1,856,356 +12,637 0.64% 60,787,065
2013-05-24 2013-05-22 34.086 1,843,719 +4,909 0.63% 62,844,681
2013-05-23 2013-05-21 34.469 1,838,810 +29,453 0.63% 63,381,594
2013-05-22 2013-05-20 34.660 1,809,357 +71,542 0.62% 62,712,864
2013-05-21 2013-05-16 34.852 1,737,815 -4,908 0.59% 60,565,977
2013-05-20 2013-05-15 33.703 1,742,723 -49,715 0.60% 58,734,710
2013-05-16 2013-05-14 32.362 1,792,438 +15,562 0.61% 58,007,566
2013-05-15 2013-05-13 32.745 1,776,876 -1,149 0.61% 58,184,463
2013-05-14 2013-05-10 32.745 1,778,025 -388,838 0.61% 58,222,087
2013-05-13 2013-05-09 33.320 2,166,863 +1,775 0.74% 72,199,551
2013-05-10 2013-05-08 33.511 2,165,088 +2,194 0.74% 72,555,009
2013-05-09 2013-05-07 33.511 2,162,894 -2,507 0.74% 72,481,485
2013-05-08 2013-05-06 32.554 2,165,401 +53,788 0.74% 70,492,198
2013-05-07 2013-05-03 32.362 2,111,613 +90,238 0.72% 68,336,830
2013-05-06 2013-05-02 32.171 2,021,375 +133,059 0.69% 65,029,433
2013-05-03 2013-04-30 32.362 1,888,316 -1,033,665 0.65% 61,110,407
2013-05-02 2013-04-29 32.171 2,921,981 +130,344 1.00% 94,002,730
2013-04-30 2013-04-26 33.511 2,791,637 +281,054 0.96% 93,551,508
2013-04-29 2013-04-25 33.511 2,510,583 +176,821 0.86% 84,133,010
2013-04-26 2013-04-24 33.128 2,333,762 +315,833 0.80% 77,313,701
2013-04-25 2013-04-23 32.171 2,017,929 +200,947 0.69% 64,918,572
2013-04-24 2013-04-22 32.745 1,816,982 -17,650 0.62% 59,497,748
2013-04-23 2013-04-19 32.362 1,834,632 -23,082 0.63% 59,373,064
2013-04-22 2013-04-18 31.405 1,857,714 -15,667 0.64% 58,341,353
2013-04-19 2013-04-17 30.830 1,873,381 -43,343 0.64% 57,757,154
2013-04-18 2013-04-16 29.490 1,916,724 -3,029 0.66% 56,524,157
2013-04-17 2013-04-15 29.298 1,919,753 +60,159 0.66% 56,245,863
2013-04-16 2013-04-12 29.681 1,859,594 -317,713 0.64% 55,195,495
2013-04-15 2013-04-11 29.490 2,177,307 +198,126 0.75% 64,208,746
2013-04-12 2013-04-10 29.490 1,979,181 +27,469 0.68% 58,366,013
2013-04-11 2013-04-09 28.916 1,951,712 +62,978 0.67% 56,434,733
2013-04-10 2013-04-08 28.150 1,888,734 +31,751 0.65% 53,166,972
2013-04-09 2013-04-05 28.150 1,856,983 -1,776 0.64% 52,273,197
2013-04-08 2013-04-03 29.490 1,858,759 +62,770 0.64% 54,814,771
2013-04-05 2013-04-02 30.639 1,795,989 +43,761 0.61% 55,027,205
2013-04-03 2013-03-28 31.979 1,752,228 +1,045 0.60% 56,035,194
2013-04-02 2013-03-27 32.362 1,751,183 -22,246 0.60% 56,672,456
2013-03-28 2013-03-26 31.979 1,773,429 +313 0.61% 56,713,190
2013-03-27 2013-03-25 32.171 1,773,116 -11,175 0.61% 57,042,720
2013-03-26 2013-03-22 31.788 1,784,291 -14,309 0.61% 56,718,870
2013-03-25 2013-03-21 31.979 1,798,600 -15,666 0.62% 57,518,143
2013-03-22 2013-03-20 31.596 1,814,266 -12,220 0.62% 57,324,292
2013-03-21 2013-03-19 30.064 1,826,486 +17,860 0.63% 54,912,320
2013-03-20 2013-03-18 30.447 1,808,626 +5,013 0.62% 55,068,049
2013-03-19 2013-03-15 31.405 1,803,613 +38,017 0.62% 56,642,316
2013-03-18 2013-03-14 33.320 1,765,596 -20,889 0.60% 58,829,395
2013-03-15 2013-03-13 32.937 1,786,485 -6,475 0.61% 58,841,213
2013-03-14 2013-03-12 33.703 1,792,960 -28,199 0.61% 60,427,839
2013-03-13 2013-03-11 35.043 1,821,159 -14,413 0.62% 63,819,405
2013-03-12 2013-03-08 35.809 1,835,572 -9,609 0.63% 65,730,483
2013-03-11 2013-03-07 35.809 1,845,181 -2,507 0.63% 66,074,575
2013-03-08 2013-03-06 36.192 1,847,688 +940 0.63% 66,871,989
2013-03-07 2013-03-05 36.001 1,846,748 +45,224 0.63% 66,484,328
2013-03-06 2013-03-04 35.235 1,801,524 -3,865 0.62% 63,476,310
2013-03-05 2013-03-01 34.277 1,805,389 +4,178 0.62% 61,883,892
2013-03-04 2013-02-28 34.852 1,801,211 -522 0.62% 62,775,441
2013-03-01 2013-02-27 33.894 1,801,733 +3,655 0.62% 61,068,534
2013-02-28 2013-02-26 33.511 1,798,078 -731 0.62% 60,256,010
2013-02-27 2013-02-25 34.086 1,798,809 -2,820 0.62% 61,313,887
2013-02-26 2013-02-22 34.277 1,801,629 +2,925 0.62% 61,755,009
2013-02-25 2013-02-21 34.086 1,798,704 +15,457 0.62% 61,310,308
2013-02-22 2013-02-20 35.426 1,783,247 +23,500 0.61% 63,173,804
2013-02-21 2013-02-19 35.235 1,759,747 +6,997 0.60% 62,004,306
2013-02-20 2013-02-18 36.001 1,752,750 +25,380 0.60% 63,100,329
2013-02-19 2013-02-15 36.192 1,727,370 -6,371 0.59% 62,517,409
2013-02-18 2013-02-14 35.043 1,733,741 +6,893 0.59% 60,755,990
2013-02-15 2013-02-08 34.852 1,726,848 -3,447 0.59% 60,183,757
2013-02-14 2013-02-07 34.469 1,730,295 +12,220 0.59% 59,641,211
2013-02-08 2013-02-06 35.235 1,718,075 -4,804 0.59% 60,536,002
2013-02-07 2013-02-05 34.852 1,722,879 -13,056 0.59% 60,045,430
2013-02-06 2013-02-04 36.192 1,735,935 -11,593 0.59% 62,827,396
2013-02-05 2013-02-01 35.809 1,747,528 -6,684 0.60% 62,577,693
2013-02-04 2013-01-31 35.809 1,754,212 +6,684 0.60% 62,817,042
2013-02-01 2013-01-30 36.575 1,747,528 +5,431 0.60% 63,916,253
2013-01-31 2013-01-29 36.575 1,742,097 +5,327 0.60% 63,717,613
2013-01-30 2013-01-28 36.384 1,736,770 +16,920 0.59% 63,190,196
2013-01-29 2013-01-25 37.150 1,719,850 +8,146 0.59% 63,891,943
2013-01-28 2013-01-24 38.873 1,711,704 -26,111 0.59% 66,539,342
2013-01-25 2013-01-23 36.575 1,737,815 -4,386 0.59% 63,560,998
2013-01-24 2013-01-22 36.001 1,742,201 +418 0.60% 62,720,557
2013-01-23 2013-01-21 37.150 1,741,783 -15,667 0.60% 64,706,748
2013-01-22 2013-01-18 36.192 1,757,450 -22,768 0.60% 63,606,072
2013-01-21 2013-01-17 36.001 1,780,218 +9,713 0.61% 64,089,197
2013-01-18 2013-01-16 36.001 1,770,505 -2,611 0.61% 63,739,522
2013-01-17 2013-01-15 36.001 1,773,116 -11,802 0.61% 63,833,520
2013-01-16 2013-01-14 35.618 1,784,918 +6,998 0.61% 63,574,801
2013-01-15 2013-01-11 35.426 1,777,920 -836 0.61% 62,985,088
2013-01-14 2013-01-10 36.575 1,778,756 +1,985 0.61% 65,058,424
2013-01-11 2013-01-09 36.575 1,776,771 -2,820 0.61% 64,985,823
2013-01-10 2013-01-08 35.426 1,779,591 -18,382 0.61% 63,044,285
2013-01-09 2013-01-07 36.384 1,797,973 -20,262 0.62% 65,416,991
2013-01-08 2013-01-04 35.235 1,818,235 -14,935 0.62% 64,065,118
2013-01-07 2013-01-03 34.086 1,833,170 -28,826 0.63% 62,485,110
2013-01-04 2013-01-02 33.128 1,861,996 -2,298 0.64% 61,684,868
2013-01-03 2012-12-31 32.171 1,864,294 -22,142 0.64% 59,975,997
2013-01-02 2012-12-27 32.554 1,886,436 +12,429 0.65% 61,410,805
2012-12-28 2012-12-24 32.171 1,874,007 +25,379 0.64% 60,288,473
2012-12-27 2012-12-20 32.937 1,848,628 -1,253 0.63% 60,888,009
2012-12-21 2012-12-19 32.937 1,849,881 +10,966 0.63% 60,929,278
2012-12-20 2012-12-18 32.362 1,838,915 +5,431 0.63% 59,511,673
2012-12-19 2012-12-17 32.554 1,833,484 +9,087 0.63% 59,687,012
2012-12-18 2012-12-14 31.979 1,824,397 +4,909 0.62% 58,343,115
2012-12-17 2012-12-13 31.405 1,819,488 -836 0.62% 57,140,869
2012-12-14 2012-12-12 32.171 1,820,324 -32,064 0.62% 58,561,443
2012-12-13 2012-12-11 30.447 1,852,388 +22,142 0.63% 56,400,490
2012-12-12 2012-12-10 31.213 1,830,246 +18,173 0.63% 57,128,243
2012-12-11 2012-12-07 31.596 1,812,073 -25,275 0.62% 57,255,001
2012-12-10 2012-12-06 31.405 1,837,348 +22,768 0.63% 57,701,761
2012-12-07 2012-12-05 31.022 1,814,580 -30,706 0.62% 56,291,773
2012-12-06 2012-12-04 29.873 1,845,286 +4,178 0.63% 55,124,172
2012-12-05 2012-12-03 29.873 1,841,108 +627 0.63% 54,999,363
2012-12-04 2012-11-30 29.873 1,840,481 +23,813 0.63% 54,980,633
2012-12-03 2012-11-29 30.064 1,816,668 -18,487 0.62% 54,617,148
2012-11-30 2012-11-28 29.681 1,835,155 +63,083 0.63% 54,470,109
2012-11-29 2012-11-27 30.256 1,772,072 +70,394 0.61% 53,615,733
2012-11-28 2012-11-26 30.830 1,701,678 +3,134 0.58% 52,463,475
2012-11-27 2012-11-23 31.213 1,698,544 -1,880 0.58% 53,017,373
2012-11-26 2012-11-22 30.830 1,700,424 -20,784 0.58% 52,424,814
2012-11-23 2012-11-21 30.639 1,721,208 +3,029 0.59% 52,735,994
2012-11-22 2012-11-20 30.256 1,718,179 -11,280 0.59% 51,985,149
2012-11-21 2012-11-19 30.064 1,729,459 +12,324 0.59% 51,995,256
2012-11-20 2012-11-16 30.064 1,717,135 +4,700 0.59% 51,624,741
2012-11-19 2012-11-15 30.064 1,712,435 +7,624 0.59% 51,483,438
2012-11-16 2012-11-14 31.022 1,704,811 -10,235 0.58% 52,886,527
2012-11-15 2012-11-13 30.064 1,715,046 +1,358 0.59% 51,561,937
2012-11-14 2012-11-12 30.830 1,713,688 +7,206 0.59% 52,833,749
2012-11-13 2012-11-09 32.362 1,706,482 -6,997 0.58% 55,225,825
2012-11-12 2012-11-08 31.979 1,713,479 +5,535 0.59% 54,796,025
2012-11-09 2012-11-07 33.511 1,707,944 +2,298 0.58% 57,235,499
2012-11-08 2012-11-06 32.937 1,705,646 -50,133 0.58% 56,178,630
2012-11-07 2012-11-05 31.979 1,755,779 +30,080 0.60% 56,148,753
2012-11-06 2012-11-02 31.022 1,725,699 +25,484 0.59% 53,534,513
2012-11-05 2012-11-01 31.405 1,700,215 -14,936 0.58% 53,395,110
2012-11-02 2012-10-31 30.256 1,715,151 -1,984 0.59% 51,893,534
2012-11-01 2012-10-30 29.681 1,717,135 +6,789 0.59% 50,967,101
2012-10-31 2012-10-29 29.873 1,710,346 +1,044 0.59% 51,093,114
2012-10-30 2012-10-26 29.298 1,709,302 -19,530 0.59% 50,079,966
2012-10-29 2012-10-25 30.064 1,728,832 -30,915 0.59% 51,976,405
2012-10-26 2012-10-24 31.596 1,759,747 +2,297 0.60% 55,601,688
2012-10-25 2012-10-22 31.213 1,757,450 -1,671 0.60% 54,856,031
2012-10-24 2012-10-19 30.830 1,759,121 -3,446 0.60% 54,234,468
2012-10-22 2012-10-18 30.830 1,762,567 +209 0.60% 54,340,710
2012-10-19 2012-10-17 29.873 1,762,358 +15,144 0.60% 52,646,867
2012-10-18 2012-10-16 30.256 1,747,214 -418 0.60% 52,863,630
2012-10-17 2012-10-15 30.256 1,747,632 -21,515 0.60% 52,876,277
2012-10-16 2012-10-12 28.724 1,769,147 -35,302 0.61% 50,816,994
2012-10-15 2012-10-11 29.107 1,804,449 +3,551 0.62% 52,522,090
2012-10-12 2012-10-10 29.298 1,800,898 -13,786 0.62% 52,763,591
2012-10-11 2012-10-09 27.767 1,814,684 -4,700 0.62% 50,387,500
2012-10-10 2012-10-08 27.384 1,819,384 -10,757 0.62% 49,821,202
2012-10-09 2012-10-05 28.341 1,830,141 +24,439 0.63% 51,868,067
2012-10-08 2012-10-04 28.533 1,805,702 -49,610 0.62% 51,521,221
2012-10-05 2012-10-03 26.235 1,855,312 -10,549 0.64% 48,673,359
2012-10-04 2012-09-28 26.043 1,865,861 +4,700 0.64% 48,592,807
2012-10-03 2012-09-27 25.660 1,861,161 -5,953 0.64% 47,757,605
2012-09-28 2012-09-26 25.660 1,867,114 +21,724 0.64% 47,910,360
2012-09-27 2012-09-25 26.618 1,845,390 -13,264 0.63% 49,119,819
2012-09-26 2012-09-24 26.235 1,858,654 +1,358 0.64% 48,761,035
2012-09-25 2012-09-21 26.426 1,857,296 +2,715 0.64% 49,081,068
2012-09-24 2012-09-20 26.043 1,854,581 -33,004 0.63% 48,299,041
2012-09-21 2012-09-19 26.043 1,887,585 -31,332 0.65% 49,158,568
2012-09-20 2012-09-18 25.469 1,918,917 +1,566 0.66% 48,872,171
2012-09-19 2012-09-17 25.086 1,917,351 +19,427 0.66% 48,097,967
2012-09-18 2012-09-14 25.852 1,897,924 +12,219 0.65% 49,064,388
2012-09-17 2012-09-13 25.469 1,885,705 -10,026 0.65% 48,026,307
2012-09-14 2012-09-12 24.703 1,895,731 -1,567 0.65% 46,829,575
2012-09-13 2012-09-11 24.320 1,897,298 +5,953 0.65% 46,141,644
2012-09-12 2012-09-10 24.128 1,891,345 +1,880 0.65% 45,634,689
2012-09-11 2012-09-07 24.320 1,889,465 -28,095 0.65% 45,951,148
2012-09-10 2012-09-06 23.362 1,917,560 -1,253 0.66% 44,798,409
2012-09-07 2012-09-05 23.171 1,918,813 -209 0.66% 44,460,242
2012-09-06 2012-09-04 23.937 1,919,022 +9,922 0.66% 45,935,004
2012-09-05 2012-09-03 24.128 1,909,100 -4,595 0.65% 46,063,085
2012-09-04 2012-08-31 24.511 1,913,695 +5,953 0.66% 46,906,874
2012-09-03 2012-08-30 24.320 1,907,742 +7,624 0.65% 46,395,639
2012-08-31 2012-08-29 24.894 1,900,118 +1,880 0.65% 47,301,806
2012-08-30 2012-08-28 24.894 1,898,238 -3,446 0.65% 47,255,005
2012-08-29 2012-08-27 24.511 1,901,684 +14,622 0.65% 46,612,470
2012-08-28 2012-08-24 24.703 1,887,062 +10,757 0.65% 46,615,428
2012-08-27 2012-08-23 25.469 1,876,305 -13,369 0.64% 47,786,902
2012-08-24 2012-08-22 23.937 1,889,674 -5,953 0.65% 45,232,511
2012-08-23 2012-08-21 24.511 1,895,627 -19,113 0.65% 46,464,006
2012-08-22 2012-08-20 23.937 1,914,740 +8,251 0.66% 45,832,508
2012-08-21 2012-08-17 24.128 1,906,489 +2,298 0.65% 46,000,086
2012-08-20 2012-08-16 24.128 1,904,191 -6,371 0.65% 45,944,640
2012-08-17 2012-08-15 24.320 1,910,562 -3,447 0.65% 46,464,220
2012-08-15 2012-08-13 24.894 1,914,009 +4,491 0.66% 47,647,610
2012-08-14 2012-08-10 24.894 1,909,518 -18,486 0.65% 47,535,811
2012-08-13 2012-08-09 25.660 1,928,004 +22,560 0.66% 49,472,804
2012-08-10 2012-08-08 25.469 1,905,444 -1,671 0.65% 48,529,032
2012-08-09 2012-08-07 24.894 1,907,115 -10,236 0.65% 47,475,990
2012-08-08 2012-08-06 24.894 1,917,351 +21,724 0.66% 47,730,806
2012-08-07 2012-08-03 25.277 1,895,627 -2,715 0.65% 47,916,006
2012-08-06 2012-08-02 23.937 1,898,342 -7,311 0.65% 45,439,994
2012-08-03 2012-08-01 23.937 1,905,653 -3,865 0.65% 45,614,995
2012-08-02 2012-07-31 23.362 1,909,518 -2,506 0.65% 44,610,530
2012-08-01 2012-07-30 23.171 1,912,024 +6,684 0.65% 44,302,936
2012-07-31 2012-07-27 23.554 1,905,340 +3,447 0.65% 44,877,783
2012-07-30 2012-07-26 22.788 1,901,893 +13,577 0.65% 43,339,793
2012-07-27 2012-07-25 24.511 1,888,316 -19,113 0.65% 46,284,805
2012-07-26 2012-07-24 24.894 1,907,429 -5,431 0.65% 47,483,807
2012-07-25 2012-07-23 25.277 1,912,860 -1,984 0.65% 48,351,607
2012-07-24 2012-07-20 25.277 1,914,844 -1,880 0.66% 48,401,757
2012-07-23 2012-07-19 25.469 1,916,724 +18,695 0.66% 48,816,318
2012-07-20 2012-07-18 25.277 1,898,029 -12,429 0.65% 47,976,722
2012-07-19 2012-07-17 25.277 1,910,458 +2,507 0.65% 48,290,891
2012-07-18 2012-07-16 25.469 1,907,951 -3,029 0.65% 48,592,882
2012-07-17 2012-07-13 25.469 1,910,980 -19,008 0.65% 48,670,026
2012-07-16 2012-07-12 25.086 1,929,988 +8,773 0.66% 48,414,974
2012-07-13 2012-07-11 25.469 1,921,215 +3,551 0.66% 48,930,697
2012-07-12 2012-07-10 25.852 1,917,664 -313 0.66% 49,574,698
2012-07-11 2012-07-09 25.660 1,917,977 -4,491 0.66% 49,215,510
2012-07-10 2012-07-06 26.809 1,922,468 -22,455 0.66% 51,539,589
2012-07-09 2012-07-05 25.852 1,944,923 -43,762 0.67% 50,279,387
2012-07-06 2012-07-04 25.277 1,988,685 -9,191 0.68% 50,268,245
2012-07-05 2012-07-03 24.894 1,997,876 +5,327 0.68% 49,735,407
2012-07-04 2012-06-29 24.703 1,992,549 -31,228 0.68% 49,221,236
2012-07-03 2012-06-28 23.634 2,023,777 +12,742 0.69% 47,830,178
2012-06-29 2012-06-27 24.384 2,011,035 -30,844 0.69% 49,037,890
2012-06-28 2012-06-26 24.384 2,041,879 +10,449 0.68% 49,790,002
2012-06-27 2012-06-25 24.572 2,031,430 +33,481 0.68% 49,916,250
2012-06-26 2012-06-22 24.760 1,997,949 +50,114 0.67% 49,468,316
2012-06-25 2012-06-21 25.697 1,947,835 +6,291 0.65% 50,054,315
2012-06-22 2012-06-20 26.635 1,941,544 +13,541 0.65% 51,713,553
2012-06-21 2012-06-19 26.823 1,928,003 +4,159 0.65% 51,714,524
2012-06-20 2012-06-18 26.635 1,923,844 +26,123 0.65% 51,242,108
2012-06-19 2012-06-15 26.823 1,897,721 -15,141 0.64% 50,902,275
2012-06-18 2012-06-14 26.073 1,912,862 -14,928 0.64% 49,873,200
2012-06-15 2012-06-13 26.823 1,927,790 -2,452 0.65% 51,708,811
2012-06-14 2012-06-12 26.635 1,930,242 -32,734 0.65% 51,412,521
2012-06-13 2012-06-11 25.322 1,962,976 -5,545 0.66% 49,707,000
2012-06-12 2012-06-08 24.384 1,968,521 -3,412 0.66% 48,001,211
2012-06-11 2012-06-07 25.135 1,971,933 +4,052 0.66% 49,563,931
2012-06-08 2012-06-06 24.760 1,967,881 +4,692 0.66% 48,723,845
2012-06-07 2012-06-05 24.384 1,963,189 -19,833 0.66% 47,871,194
2012-06-06 2012-06-04 24.009 1,983,022 +18,447 0.66% 47,610,889
2012-06-05 2012-06-01 25.510 1,964,575 +7,357 0.66% 50,115,990
2012-06-04 2012-05-31 26.260 1,957,218 -8,317 0.66% 51,396,794
2012-06-01 2012-05-30 26.073 1,965,535 -12,902 0.66% 51,246,519
2012-05-31 2012-05-29 26.260 1,978,437 -13,221 0.66% 51,954,008
2012-05-30 2012-05-28 24.760 1,991,658 +6,717 0.67% 49,312,553
2012-05-29 2012-05-25 24.947 1,984,941 +1,280 0.67% 49,518,563
2012-05-28 2012-05-24 25.135 1,983,661 -13,648 0.67% 49,858,711
2012-05-25 2012-05-23 24.947 1,997,309 -3,093 0.67% 49,827,109
2012-05-24 2012-05-22 25.885 2,000,402 -16,100 0.67% 51,780,371
2012-05-23 2012-05-21 24.572 2,016,502 -35,293 0.68% 49,549,439
2012-05-22 2012-05-18 22.884 2,051,795 -2,346 0.69% 46,952,918
2012-05-21 2012-05-17 23.447 2,054,141 -13,968 0.69% 48,162,504
2012-05-18 2012-05-16 23.071 2,068,109 +66,001 0.69% 47,714,165
2012-05-17 2012-05-15 24.197 2,002,108 +71,866 0.67% 48,444,670
2012-05-16 2012-05-14 23.071 1,930,242 +6,184 0.65% 44,533,381
2012-05-15 2012-05-11 24.197 1,924,058 +164,417 0.65% 46,556,108
2012-05-14 2012-05-10 24.572 1,759,641 +19,299 0.59% 43,237,857
2012-05-11 2012-05-09 24.760 1,740,342 -746 0.58% 43,090,082
2012-05-10 2012-05-08 25.510 1,741,088 +1,492 0.58% 44,414,873
2012-05-09 2012-05-07 25.510 1,739,596 +170,388 0.58% 44,376,812
2012-05-08 2012-05-04 26.635 1,569,208 +3,732 0.53% 41,796,282
2012-05-07 2012-05-03 27.198 1,565,476 +161,964 0.52% 42,577,799
2012-05-04 2012-05-02 27.386 1,403,512 +169,321 0.47% 38,435,964
2012-05-03 2012-04-30 26.635 1,234,191 +19,300 0.41% 32,873,013
2012-05-02 2012-04-27 27.010 1,214,891 +67,920 0.41% 32,814,712
2012-04-30 2012-04-26 27.573 1,146,971 +138,187 0.38% 31,625,585
2012-04-27 2012-04-25 27.761 1,008,784 +19,086 0.34% 28,004,556
2012-04-26 2012-04-24 27.761 989,698 +2,132 0.33% 27,474,715
2012-04-25 2012-04-23 27.761 987,566 -27,722 0.33% 27,415,529
2012-04-24 2012-04-20 28.323 1,015,288 +4,265 0.34% 28,756,432
2012-04-23 2012-04-19 27.761 1,011,023 -3,412 0.34% 28,066,712
2012-04-20 2012-04-18 27.573 1,014,435 -35,400 0.34% 27,971,152
2012-04-19 2012-04-17 27.010 1,049,835 +31,241 0.35% 28,356,481
2012-04-18 2012-04-16 27.573 1,018,594 -4,051 0.34% 28,085,829
2012-04-17 2012-04-13 27.761 1,022,645 -23,245 0.34% 28,389,347
2012-04-16 2012-04-12 27.010 1,045,890 +42,011 0.35% 28,249,925
2012-04-13 2012-04-11 28.323 1,003,879 +21,431 0.34% 28,433,290
2012-04-12 2012-04-10 29.074 982,448 +24,098 0.33% 28,563,411
2012-04-11 2012-04-05 30.574 958,350 +25,377 0.32% 29,300,872
2012-04-10 2012-04-03 31.137 932,973 +37,745 0.31% 29,049,988
2012-04-05 2012-04-02 32.450 895,228 -87,326 0.30% 29,050,162
2012-04-03 2012-03-30 26.073 982,554 +45,849 0.33% 25,617,693
2012-04-02 2012-03-29 36.201 936,705 +8,530 0.31% 33,910,090
2012-03-30 2012-03-28 36.389 928,175 +2,452 0.31% 33,775,391
2012-03-29 2012-03-27 37.890 925,723 +17,913 0.31% 35,075,286
2012-03-28 2012-03-26 36.577 907,810 -6,504 0.30% 33,204,609
2012-03-27 2012-03-23 36.014 914,314 -4,052 0.31% 32,928,003
2012-03-26 2012-03-22 37.327 918,366 +7,038 0.31% 34,279,752
2012-03-23 2012-03-21 37.890 911,328 +66,107 0.31% 34,529,865
2012-03-22 2012-03-20 38.827 845,221 -31,454 0.28% 32,817,796
2012-03-21 2012-03-19 38.452 876,675 -31,241 0.29% 33,710,196
2012-03-20 2012-03-16 40.703 907,916 -48,622 0.30% 36,955,084
2012-03-19 2012-03-15 41.453 956,538 +57,898 0.32% 39,651,835
2012-03-16 2012-03-14 37.890 898,640 +7,997 0.30% 34,049,121
2012-03-15 2012-03-13 37.514 890,643 +11,942 0.30% 33,411,998
2012-03-14 2012-03-12 37.702 878,701 +55,019 0.29% 33,128,820
2012-03-13 2012-03-09 38.077 823,682 +3,838 0.28% 31,363,492
2012-03-12 2012-03-08 37.139 819,844 -44,996 0.27% 30,448,451
2012-03-09 2012-03-07 36.201 864,840 +48,622 0.29% 31,308,472
2012-03-08 2012-03-06 36.014 816,218 +20,258 0.27% 29,395,184
2012-03-07 2012-03-05 40.703 795,960 -14,287 0.27% 32,398,117
2012-03-06 2012-03-02 39.953 810,247 -20,259 0.27% 32,371,724
2012-03-05 2012-03-01 39.390 830,506 +41,797 0.28% 32,713,790
2012-03-02 2012-02-29 40.703 788,709 -30,175 0.26% 32,102,978
2012-03-01 2012-02-28 38.452 818,884 +17,487 0.27% 31,487,997
2012-02-29 2012-02-27 38.452 801,397 -71,226 0.27% 30,815,581
2012-02-28 2012-02-24 36.952 872,623 +14,501 0.29% 32,244,948
2012-02-27 2012-02-23 37.514 858,122 -13,648 0.29% 32,191,990
2012-02-24 2012-02-22 34.888 871,770 -33,161 0.29% 30,414,708
2012-02-23 2012-02-21 33.763 904,931 +9,063 0.30% 30,553,204
2012-02-22 2012-02-20 33.951 895,868 -18,233 0.30% 30,415,250
2012-02-21 2012-02-17 33.951 914,101 +27,936 0.31% 31,034,271
2012-02-20 2012-02-16 34.138 886,165 -39,345 0.30% 30,252,048
2012-02-17 2012-02-15 33.763 925,510 +39,452 0.31% 31,248,014
2012-02-16 2012-02-14 32.825 886,058 +18,446 0.30% 29,084,995
2012-02-15 2012-02-13 33.951 867,612 -27,723 0.29% 29,455,942
2012-02-14 2012-02-10 33.388 895,335 -12,688 0.30% 29,893,334
2012-02-13 2012-02-09 35.076 908,023 -8,317 0.30% 31,849,840
2012-02-10 2012-02-08 34.138 916,340 +8,743 0.31% 31,282,167
2012-02-09 2012-02-07 32.638 907,597 +3,839 0.30% 29,621,776
2012-02-08 2012-02-06 32.450 903,758 -8,423 0.30% 29,326,960
2012-02-07 2012-02-03 30.949 912,181 -7,251 0.31% 28,231,487
2012-02-06 2012-02-02 30.199 919,432 -63,122 0.31% 27,766,062
2012-02-03 2012-02-01 28.699 982,554 -8,637 0.33% 28,197,893
2012-02-02 2012-01-31 28.699 991,191 +28,362 0.33% 28,445,762
2012-02-01 2012-01-30 28.136 962,829 +38,812 0.32% 27,090,013
2012-01-31 2012-01-27 30.012 924,017 -39,558 0.31% 27,731,205
2012-01-30 2012-01-26 29.449 963,575 -10,023 0.32% 28,376,183
2012-01-27 2012-01-20 28.886 973,598 -26,230 0.33% 28,123,488
2012-01-26 2012-01-19 28.699 999,828 -33,693 0.34% 28,693,632
2012-01-20 2012-01-18 28.886 1,033,521 -28,469 0.35% 29,854,432
2012-01-19 2012-01-17 28.136 1,061,990 -70,480 0.36% 29,879,992
2012-01-18 2012-01-16 26.448 1,132,470 -2,239 0.38% 29,951,227
2012-01-17 2012-01-13 26.260 1,134,709 +44,250 0.38% 29,797,603
2012-01-16 2012-01-12 26.635 1,090,459 +74,638 0.37% 29,044,672
2012-01-13 2012-01-11 26.260 1,015,821 +8,849 0.34% 26,675,589
2012-01-12 2012-01-10 26.260 1,006,972 -15,887 0.34% 26,443,213
2012-01-11 2012-01-09 26.260 1,022,859 -51,820 0.34% 26,860,408
2012-01-10 2012-01-06 24.947 1,074,679 +11,622 0.36% 26,810,147
2012-01-09 2012-01-05 25.885 1,063,057 +22,285 0.36% 27,517,212
2012-01-06 2012-01-04 27.198 1,040,772 -12,262 0.35% 28,306,905
2012-01-05 2012-01-03 27.198 1,053,034 -22,924 0.35% 28,640,407
2012-01-04 2011-12-30 27.010 1,075,958 +18,766 0.36% 29,062,074
2012-01-03 2011-12-29 26.823 1,057,192 +23,564 0.35% 28,356,897
2011-12-30 2011-12-28 27.386 1,033,628 +9,170 0.35% 28,306,483
2011-12-29 2011-12-23 28.323 1,024,458 +15,780 0.34% 29,016,157
2011-12-28 2011-12-22 27.573 1,008,678 -213 0.34% 27,812,413
2011-12-23 2011-12-21 27.198 1,008,891 +49,155 0.34% 27,439,806
2011-12-22 2011-12-20 27.198 959,736 -15,461 0.32% 26,102,889
2011-12-21 2011-12-19 27.386 975,197 +61,629 0.33% 26,706,317
2011-12-20 2011-12-16 28.511 913,568 -13,328 0.31% 26,046,733
2011-12-19 2011-12-15 27.010 926,896 +17,274 0.31% 25,035,847
2011-12-16 2011-12-14 27.573 909,622 +6,504 0.31% 25,081,129
2011-12-15 2011-12-13 28.136 903,118 -17,060 0.30% 25,409,993
2011-12-14 2011-12-12 28.136 920,178 -4,479 0.31% 25,889,991
2011-12-13 2011-12-09 28.511 924,657 +16,527 0.31% 26,362,892
2011-12-12 2011-12-08 29.449 908,130 +13,009 0.30% 26,743,391
2011-12-09 2011-12-07 30.199 895,121 -16,741 0.30% 27,031,890
2011-12-08 2011-12-06 28.886 911,862 +46,276 0.31% 26,340,174
2011-12-07 2011-12-05 30.199 865,586 +46,595 0.29% 26,139,958
2011-12-06 2011-12-02 30.762 818,991 +35,507 0.27% 25,193,689
2011-12-05 2011-12-01 31.325 783,484 -88,180 0.26% 24,542,308
2011-12-02 2011-11-30 27.761 871,664 +26,017 0.29% 24,198,008
2011-12-01 2011-11-29 29.449 845,647 -11,409 0.28% 24,903,338
2011-11-30 2011-11-28 27.010 857,056 +7,357 0.29% 23,149,440
2011-11-29 2011-11-25 26.635 849,699 +30,282 0.28% 22,631,964
2011-11-28 2011-11-24 28.886 819,417 +81,568 0.27% 23,669,794
2011-11-25 2011-11-23 29.261 737,849 +2,879 0.25% 21,590,410
2011-11-24 2011-11-22 30.762 734,970 +9,277 0.24% 22,609,047
2011-11-23 2011-11-21 30.012 725,693 +54,272 0.24% 21,779,189
2011-11-22 2011-11-18 30.949 671,421 +24,844 0.22% 20,780,101
2011-11-21 2011-11-17 32.262 646,577 +2,559 0.21% 20,860,153
2011-11-18 2011-11-16 32.638 644,018 -5,118 0.21% 21,019,193
2011-11-17 2011-11-15 33.575 649,136 +3,305 0.22% 21,795,032
2011-11-16 2011-11-14 33.575 645,831 -10,236 0.21% 21,684,066
2011-11-15 2011-11-11 32.075 656,067 -6,931 0.22% 21,043,264
2011-11-14 2011-11-10 31.887 662,998 +29,109 0.22% 21,141,214
2011-11-11 2011-11-09 34.513 633,889 -31,987 0.21% 21,877,608
2011-11-10 2011-11-08 33.951 665,876 +10,555 0.22% 22,606,885
2011-11-09 2011-11-07 34.513 655,321 +3,519 0.22% 22,617,297
2011-11-08 2011-11-04 34.513 651,802 -47,661 0.22% 22,495,845
2011-11-07 2011-11-03 33.388 699,463 +22,817 0.23% 23,353,584
2011-11-04 2011-11-02 34.513 676,646 +4,692 0.22% 23,353,293
2011-11-03 2011-11-01 31.700 671,954 -8,104 0.22% 21,300,757
2011-11-02 2011-10-31 33.013 680,058 +28,469 0.23% 22,450,572
2011-11-01 2011-10-28 34.138 651,589 +17,060 0.22% 22,244,053
2011-10-31 2011-10-27 34.513 634,529 -16,420 0.21% 21,899,696
2011-10-28 2011-10-26 30.387 650,949 -28,682 0.22% 19,780,204
2011-10-27 2011-10-25 29.824 679,631 -53,420 0.23% 20,269,316
2011-10-26 2011-10-24 29.824 733,051 +66,748 0.24% 21,862,514
2011-10-25 2011-10-21 28.511 666,303 -10,876 0.22% 18,996,962
2011-10-24 2011-10-20 27.948 677,179 -3,412 0.22% 18,925,987
2011-10-21 2011-10-19 28.886 680,591 -28,042 0.23% 19,659,647
2011-10-20 2011-10-18 27.198 708,633 +32,947 0.24% 19,273,393
2011-10-19 2011-10-17 31.887 675,686 -14,928 0.22% 21,545,801
2011-10-18 2011-10-14 29.261 690,614 +31,135 0.23% 20,208,253
2011-10-17 2011-10-13 30.762 659,479 -31,988 0.22% 20,286,803
2011-10-14 2011-10-12 26.635 691,467 -29,748 0.23% 18,417,412
2011-10-13 2011-10-11 25.510 721,215 -23,351 0.24% 18,398,078
2011-10-12 2011-10-10 24.384 744,566 +20,792 0.25% 18,155,798
2011-10-11 2011-10-07 24.384 723,774 +32,841 0.24% 17,648,798
2011-10-10 2011-10-06 24.384 690,933 -66,215 0.23% 16,847,989
2011-10-07 2011-10-04 20.258 757,148 +5,545 0.25% 15,338,162
2011-10-06 2011-10-03 21.383 751,603 +19,725 0.25% 16,071,712
2011-10-04 2011-09-30 23.071 731,878 +18,766 0.24% 16,885,448
2011-10-03 2011-09-28 24.197 713,112 -5,971 0.24% 17,255,051
2011-09-30 2011-09-27 24.197 719,083 -38,172 0.24% 17,399,530
2011-09-28 2011-09-26 20.633 757,255 +37,853 0.25% 15,624,410
2011-09-27 2011-09-23 24.009 719,402 -4,692 0.24% 17,272,309
2011-09-26 2011-09-22 23.447 724,094 +3,305 0.24% 16,977,501
2011-09-23 2011-09-21 26.073 720,789 +1,706 0.24% 18,792,811
2011-09-22 2011-09-20 28.699 719,083 +13,755 0.24% 20,636,652
2011-09-21 2011-09-19 30.949 705,328 +7,677 0.23% 21,829,504
2011-09-20 2011-09-16 33.388 697,651 -4,158 0.23% 23,293,085
2011-09-19 2011-09-15 31.887 701,809 -853 0.23% 22,378,792
2011-09-16 2011-09-14 31.700 702,662 +13,754 0.23% 22,274,192
2011-09-15 2011-09-12 33.575 688,908 +25,804 0.23% 23,130,395
2011-09-14 2011-09-09 36.764 663,104 -7,571 0.22% 24,378,474
2011-09-12 2011-09-08 37.108 670,675 -22,604 0.22% 24,887,658
2011-09-09 2011-09-07 37.476 693,279 +9,573 0.23% 25,981,174
2011-09-08 2011-09-06 36.925 683,706 +14,589 0.22% 25,245,618
2011-09-07 2011-09-05 37.292 669,117 +19,706 0.22% 24,952,764
2011-09-06 2011-09-02 38.211 649,411 +41,044 0.21% 24,814,386
2011-09-05 2011-09-01 39.497 608,367 -30,702 0.20% 24,028,389
2011-09-02 2011-08-31 39.680 639,069 -24,496 0.21% 25,358,412
2011-09-01 2011-08-30 38.578 663,565 -15,568 0.22% 25,599,019
2011-08-31 2011-08-29 38.211 679,133 +35,274 0.22% 25,950,081
2011-08-30 2011-08-26 37.843 643,859 +2,504 0.21% 24,365,680
2011-08-29 2011-08-25 38.394 641,355 -64,342 0.21% 24,624,381
2011-08-26 2011-08-24 35.455 705,697 +1,850 0.23% 25,020,508
2011-08-25 2011-08-23 37.476 703,847 +55,415 0.23% 26,377,218
2011-08-24 2011-08-22 36.190 648,432 +7,077 0.21% 23,466,656
2011-08-23 2011-08-19 37.108 641,355 -20,685 0.21% 23,799,641
2011-08-22 2011-08-18 38.027 662,040 +59,443 0.22% 25,175,327
2011-08-19 2011-08-17 40.048 602,597 +8,601 0.20% 24,132,594
2011-08-18 2011-08-16 41.150 593,996 -5,879 0.19% 24,442,864
2011-08-17 2011-08-15 41.701 599,875 +18,508 0.20% 25,015,384
2011-08-16 2011-08-12 40.599 581,367 +871 0.19% 23,602,782
2011-08-15 2011-08-11 40.782 580,496 -21,992 0.19% 23,674,061
2011-08-12 2011-08-10 39.129 602,488 +18,290 0.20% 23,574,829
2011-08-11 2011-08-09 38.762 584,198 +14,915 0.19% 22,644,518
2011-08-10 2011-08-08 38.027 569,283 +27,435 0.19% 21,648,066
2011-08-09 2011-08-05 41.885 541,848 +6,315 0.18% 22,695,140
2011-08-08 2011-08-04 47.028 535,533 +32,661 0.17% 25,185,278
2011-08-05 2011-08-03 48.498 502,872 -5,988 0.16% 24,388,323
2011-08-04 2011-08-02 49.968 508,860 -12,520 0.17% 25,426,569
2011-08-03 2011-08-01 49.600 521,380 +39,302 0.17% 25,860,605
2011-08-02 2011-07-29 50.703 482,078 -8,056 0.16% 24,442,574
2011-08-01 2011-07-28 51.437 490,134 -21,012 0.16% 25,211,194
2011-07-29 2011-07-27 51.254 511,146 +13,282 0.17% 26,198,095
2011-07-28 2011-07-26 51.070 497,864 -3,702 0.16% 25,425,885
2011-07-27 2011-07-25 49.417 501,566 -5,987 0.16% 24,785,685
2011-07-26 2011-07-22 50.335 507,553 +14,588 0.17% 25,547,741
2011-07-25 2011-07-21 47.763 492,965 -18,617 0.16% 23,545,612
2011-07-22 2011-07-20 45.926 511,582 -12,411 0.17% 23,495,020
2011-07-21 2011-07-19 45.926 523,993 +42,786 0.17% 24,065,010
2011-07-20 2011-07-18 49.049 481,207 -6,314 0.16% 23,602,812
2011-07-19 2011-07-15 50.335 487,521 +11,867 0.16% 24,539,428
2011-07-18 2011-07-14 50.519 475,654 +69,023 0.15% 24,029,481
2011-07-15 2011-07-13 53.091 406,631 -24,604 0.13% 21,588,322
2011-07-14 2011-07-12 50.335 431,235 +30,483 0.14% 21,706,266
2011-07-13 2011-07-11 55.846 400,752 +11,976 0.13% 22,380,502
2011-07-12 2011-07-08 58.234 388,776 -19,161 0.13% 22,640,148
2011-07-11 2011-07-07 58.418 407,937 -26,891 0.13% 23,830,918
2011-07-08 2011-07-06 56.948 434,828 +56,504 0.14% 24,762,800
2011-07-07 2011-07-05 59.520 378,324 -17,420 0.12% 22,517,981
2011-07-06 2011-07-04 60.990 395,744 +24,170 0.13% 24,136,427
2011-07-05 2011-06-30 57.500 371,574 +24,060 0.12% 21,365,360
2011-07-04 2011-06-29 57.683 347,514 -51,713 0.11% 20,045,759
2011-06-30 2011-06-28 57.683 399,227 +1,197 0.13% 23,028,736
2011-06-29 2011-06-27 59.704 398,030 -41,915 0.13% 23,764,010
2011-06-28 2011-06-24 56.765 439,945 -327 0.14% 24,973,385
2011-06-27 2011-06-23 52.540 440,272 -11,758 0.14% 23,131,705
2011-06-24 2011-06-22 52.356 452,030 +6,097 0.15% 23,666,426
2011-06-23 2011-06-21 51.621 445,933 -1,524 0.15% 23,019,532
2011-06-22 2011-06-20 51.070 447,457 +23,734 0.15% 22,851,602
2011-06-20 2011-06-16 50.703 423,723 -4,246 0.14% 21,483,828
2011-06-17 2011-06-15 53.091 427,969 +12,629 0.14% 22,721,171
2011-06-16 2011-06-14 54.009 415,340 -32,770 0.14% 22,432,188
2011-06-15 2011-06-13 53.826 448,110 +29,395 0.15% 24,119,750
2011-06-14 2011-06-10 50.519 418,715 +21,338 0.14% 21,152,990
2011-06-13 2011-06-09 53.458 397,377 -3,375 0.13% 21,243,020
2011-06-10 2011-06-08 53.826 400,752 +35,383 0.13% 21,570,682
2011-06-09 2011-06-07 56.948 365,369 +19,597 0.12% 20,807,214
2011-06-08 2011-06-03 60.255 345,772 +6,206 0.12% 20,834,554
2011-06-07 2011-06-02 62.276 339,566 +1,741 0.11% 21,146,790
2011-06-03 2011-06-01 63.746 337,825 -544 0.11% 21,534,848
2011-06-02 2011-05-31 63.378 338,369 -8,056 0.11% 21,445,206
2011-06-01 2011-05-30 61.909 346,425 -545 0.12% 21,446,661
2011-05-31 2011-05-27 61.357 346,970 +5,117 0.12% 21,289,180
2011-05-30 2011-05-26 57.316 341,853 -14,262 0.11% 19,593,614
2011-05-27 2011-05-25 57.316 356,115 +3,484 0.12% 20,411,053
2011-05-26 2011-05-24 63.929 352,631 +6,315 0.12% 22,543,445
2011-05-25 2011-05-23 63.562 346,316 -8,928 0.12% 22,012,492
2011-05-24 2011-05-20 65.032 355,244 +47,359 0.12% 23,102,052
2011-05-23 2011-05-19 71.094 307,885 +1,415 0.10% 21,888,704
2011-05-20 2011-05-18 69.073 306,470 +4,028 0.10% 21,168,806
2011-05-19 2011-05-17 67.971 302,442 -5,225 0.10% 20,557,220
2011-05-18 2011-05-16 67.787 307,667 -21,883 0.10% 20,855,847
2011-05-17 2011-05-13 75.870 329,550 -3,267 0.11% 25,002,988
2011-05-16 2011-05-12 73.849 332,817 +7,295 0.11% 24,578,315
2011-05-13 2011-05-11 82.300 325,522 +8,818 0.11% 26,790,382
2011-05-12 2011-05-09 81.565 316,704 +21,557 0.11% 25,831,943
2011-05-11 2011-05-06 77.156 295,147 -1,851 0.10% 22,772,369
2011-05-09 2011-05-05 77.891 296,998 -12,411 0.10% 23,133,425
2011-05-06 2011-05-04 75.870 309,409 -1,633 0.10% 23,474,889
2011-05-05 2011-05-03 76.972 311,042 +39,737 0.10% 23,941,624
2011-05-04 2011-04-29 74.033 271,305 -7,512 0.09% 20,085,535
2011-05-03 2011-04-28 70.543 278,817 +14,153 0.09% 19,668,490
2011-04-29 2011-04-27 72.012 264,664 -22,536 0.09% 19,059,061
2011-04-28 2011-04-26 69.257 287,200 -1,742 0.10% 19,890,529
2011-04-27 2011-04-21 66.317 288,942 -7,185 0.10% 19,161,894
2011-04-26 2011-04-20 65.399 296,127 +4,790 0.10% 19,366,385
2011-04-21 2011-04-19 66.134 291,337 -3,484 0.10% 19,267,204
2011-04-20 2011-04-18 65.032 294,821 -5,879 0.10% 19,172,654
2011-04-19 2011-04-15 62.460 300,700 +14,807 0.10% 18,781,613
2011-04-18 2011-04-14 61.541 285,893 +31,354 0.10% 17,594,174
2011-04-15 2011-04-13 62.838 254,539 -42,133 0.09% 15,994,740
2011-04-14 2011-04-12 58.637 296,672 -24,127 0.10% 17,395,864
2011-04-13 2011-04-11 57.723 320,799 +27,372 0.11% 18,517,591
2011-04-12 2011-04-08 57.175 293,427 -9,745 0.10% 16,776,788
2011-04-08 2011-04-06 56.810 303,172 +20,146 0.10% 17,223,201
2011-04-07 2011-04-04 53.705 283,026 -10,839 0.09% 15,199,807
2011-04-06 2011-04-01 53.339 293,865 -79,379 0.10% 15,674,551
2011-04-04 2011-03-31 51.147 373,244 +110 0.13% 19,090,410
2011-04-01 2011-03-30 51.330 373,134 +4,379 0.13% 19,152,944
2011-03-31 2011-03-29 50.051 368,755 +16,971 0.12% 18,456,650
2011-03-30 2011-03-28 50.417 351,784 -110 0.12% 17,735,750
2011-03-29 2011-03-25 50.965 351,894 -985 0.12% 17,934,136
2011-03-28 2011-03-24 50.417 352,879 +13,357 0.12% 17,790,956
2011-03-25 2011-03-23 51.695 339,522 +219 0.11% 17,551,683
2011-03-24 2011-03-22 51.695 339,303 -28,357 0.11% 17,540,361
2011-03-23 2011-03-21 50.234 367,660 +7,336 0.12% 18,469,004
2011-03-22 2011-03-18 50.417 360,324 -12,810 0.12% 18,166,308
2011-03-21 2011-03-17 48.042 373,134 -4,818 0.13% 17,926,065
2011-03-18 2011-03-16 48.955 377,952 +9,745 0.13% 18,502,731
2011-03-17 2011-03-15 48.955 368,207 +5,584 0.12% 18,025,662
2011-03-16 2011-03-14 50.417 362,623 -7,665 0.12% 18,282,216
2011-03-15 2011-03-11 49.503 370,288 +19,599 0.12% 18,330,459
2011-03-14 2011-03-10 50.051 350,689 +4,160 0.12% 17,552,424
2011-03-11 2011-03-09 51.695 346,529 -766 0.12% 17,913,911
2011-03-10 2011-03-08 51.878 347,295 +438 0.12% 18,016,950
2011-03-09 2011-03-07 51.878 346,857 -4,051 0.12% 17,994,227
2011-03-08 2011-03-04 51.330 350,908 -2,956 0.12% 18,012,085
2011-03-07 2011-03-03 50.234 353,864 +328 0.12% 17,775,977
2011-03-04 2011-03-02 49.503 353,536 +1,314 0.12% 17,501,180
2011-03-03 2011-03-01 50.234 352,222 +109 0.12% 17,693,493
2011-03-02 2011-02-28 50.599 352,113 -1,751 0.12% 17,816,657
2011-03-01 2011-02-25 49.321 353,864 -11,935 0.12% 17,452,777
2011-02-28 2011-02-24 47.859 365,799 +4,599 0.12% 17,506,858
2011-02-25 2011-02-23 49.503 361,200 +1,533 0.12% 17,880,573
2011-02-24 2011-02-22 49.869 359,667 +1,423 0.12% 17,936,084
2011-02-23 2011-02-21 51.330 358,244 +1,533 0.12% 18,388,641
2011-02-22 2011-02-18 52.061 356,711 +4,051 0.12% 18,570,593
2011-02-18 2011-02-16 52.609 352,660 -14,781 0.12% 18,552,955
2011-02-17 2011-02-15 51.330 367,441 -12,372 0.12% 18,860,723
2011-02-16 2011-02-14 51.330 379,813 -20,365 0.13% 19,495,777
2011-02-15 2011-02-11 48.225 400,178 +3,394 0.13% 19,298,410
2011-02-14 2011-02-10 47.677 396,784 +6,679 0.13% 18,917,296
2011-02-11 2011-02-09 49.138 390,105 +6,569 0.13% 19,168,944
2011-02-10 2011-02-08 50.599 383,536 +1,314 0.13% 19,406,638
2011-02-09 2011-02-07 50.782 382,222 +3,504 0.13% 19,409,971
2011-02-08 2011-02-02 51.330 378,718 -9,964 0.13% 19,439,571
2011-02-07 2011-01-31 48.955 388,682 +12,592 0.13% 19,028,021
2011-02-01 2011-01-28 50.417 376,090 +7,116 0.13% 18,961,176
2011-01-31 2011-01-27 50.782 368,974 -6,569 0.12% 18,737,212
2011-01-28 2011-01-26 51.513 375,543 -11,825 0.13% 19,345,198
2011-01-27 2011-01-25 49.503 387,368 +85,072 0.14% 19,175,974
2011-01-26 2011-01-24 57.358 302,296 +24,197 0.11% 17,339,096
2011-01-25 2011-01-21 59.185 278,099 -43,248 0.10% 16,459,204
2011-01-24 2011-01-20 56.079 321,347 -58,357 0.11% 18,020,923
2011-01-21 2011-01-19 57.541 379,704 +31,095 0.14% 21,848,425
2011-01-20 2011-01-18 59.550 348,609 -22,445 0.12% 20,759,677
2011-01-19 2011-01-17 58.819 371,054 +9,635 0.13% 21,825,158
2011-01-18 2011-01-14 58.819 361,419 +6,569 0.13% 21,258,433
2011-01-17 2011-01-13 60.098 354,850 -4,051 0.13% 21,325,789
2011-01-14 2011-01-12 60.646 358,901 -61,313 0.33% 21,765,926
2011-01-13 2011-01-11 59.915 420,214 -11,934 0.39% 25,177,277
2011-01-12 2011-01-10 59.733 432,148 -18,285 0.40% 25,813,367
2011-01-11 2011-01-07 59.185 450,433 -64,378 0.41% 26,658,739
2011-01-10 2011-01-06 57.906 514,811 +437 0.47% 29,810,652
2011-01-07 2011-01-05 57.906 514,374 +3,395 0.47% 29,785,347
2011-01-06 2011-01-04 57.906 510,979 -3,614 0.47% 29,588,757
2011-01-05 2011-01-03 57.358 514,593 -103,903 0.47% 29,516,029
2011-01-04 2010-12-31 51.330 618,496 +14,452 0.57% 31,747,360
2011-01-03 2010-12-29 52.609 604,044 -7,664 0.56% 31,777,920
2010-12-30 2010-12-28 50.599 611,708 +6,131 0.57% 30,951,972
2010-12-29 2010-12-24 52.243 605,577 -32,080 0.56% 31,637,329
2010-12-28 2010-12-22 52.974 637,657 -7,773 0.59% 33,779,213
2010-12-23 2010-12-21 51.878 645,430 -3,285 0.60% 33,483,580
2010-12-22 2010-12-20 51.330 648,715 +7,883 0.61% 33,298,499
2010-12-21 2010-12-17 52.243 640,832 +2,299 0.60% 33,479,165
2010-12-20 2010-12-16 51.147 638,533 +23,212 0.60% 32,659,218
2010-12-17 2010-12-15 53.157 615,321 +22,883 0.57% 32,708,387
2010-12-16 2010-12-14 53.887 592,438 +30,218 0.55% 31,924,884
2010-12-15 2010-12-13 53.705 562,220 +3,942 0.52% 30,193,817
2010-12-14 2010-12-10 52.974 558,278 +30,766 0.52% 29,574,194
2010-12-13 2010-12-09 53.339 527,512 -25,949 0.49% 28,137,117
2010-12-10 2010-12-08 53.157 553,461 +49,817 0.52% 29,420,118
2010-12-09 2010-12-07 53.339 503,644 -104,670 0.47% 26,864,015
2010-12-08 2010-12-06 52.974 608,314 +18,722 0.57% 32,224,798
2010-12-07 2010-12-03 56.079 589,592 +17,080 0.55% 33,063,921
2010-12-06 2010-12-02 56.627 572,512 -7,116 0.53% 32,419,827
2010-12-03 2010-12-01 56.079 579,628 +8,978 0.54% 32,505,147
2010-12-02 2010-11-30 56.445 570,650 +3,503 0.53% 32,210,147
2010-12-01 2010-11-29 56.993 567,147 +10,949 0.53% 32,323,221
2010-11-30 2010-11-26 56.079 556,198 +5,803 0.52% 31,191,208
2010-11-29 2010-11-25 58.089 550,395 -86,824 0.51% 31,971,720
2010-11-26 2010-11-24 55.166 637,219 +1,861 0.59% 35,152,811
2010-11-25 2010-11-23 54.801 635,358 +24,964 0.59% 34,818,027
2010-11-24 2010-11-22 56.262 610,394 +2,956 0.57% 34,341,983
2010-11-23 2010-11-19 52.609 607,438 -11,168 0.57% 31,956,473
2010-11-22 2010-11-18 52.791 618,606 -23,978 0.58% 32,657,006
2010-11-19 2010-11-17 49.321 642,584 +55,073 0.60% 31,692,615
2010-11-18 2010-11-16 53.339 587,511 +48,612 0.55% 31,337,421
2010-11-17 2010-11-15 55.531 538,899 +93,722 0.50% 29,925,772
2010-11-16 2010-11-12 57.541 445,177 -8,540 0.42% 25,615,785
2010-11-15 2010-11-11 58.454 453,717 -3,175 0.42% 26,521,582
2010-11-12 2010-11-10 57.906 456,892 +12,262 0.43% 26,456,794
2010-11-11 2010-11-09 58.819 444,630 -14,562 0.42% 26,152,851
2010-11-10 2010-11-08 61.011 459,192 +191,823 0.43% 28,015,939
2010-11-02 2010-10-29 53.522 267,369 -548 0.25% 14,310,113
2010-10-19 2010-10-15 53.522 267,917 +39,526 0.25% 14,339,443
2010-10-18 2010-10-14 55.714 228,391 +6,131 0.21% 12,724,573
2010-10-15 2010-10-13 55.714 222,260 +11,058 0.21% 12,382,991
2010-10-14 2010-10-12 54.801 211,202 -6,460 0.20% 11,574,005
2010-10-13 2010-10-11 54.983 217,662 -109 0.20% 11,967,778
2010-10-12 2010-10-08 54.983 217,771 +2,080 0.20% 11,973,771
2010-10-11 2010-10-07 55.531 215,691 +2,518 0.20% 11,977,606
2010-10-08 2010-10-06 54.801 213,173 -3,941 0.20% 11,682,017
2010-10-07 2010-10-05 54.253 217,114 +2,299 0.20% 11,779,007
2010-10-06 2010-10-04 54.070 214,815 -10,511 0.20% 11,615,040
2010-10-05 2010-09-30 53.157 225,326 +219 0.21% 11,977,569
2010-10-04 2010-09-29 53.339 225,107 +9,416 0.21% 12,007,048
2010-09-30 2010-09-28 55.166 215,691 -9,525 0.20% 11,898,806
2010-09-29 2010-09-27 52.243 225,216 +4,817 0.21% 11,766,022
2010-09-28 2010-09-24 52.426 220,399 +1,423 0.21% 11,554,627
2010-09-27 2010-09-22 52.974 218,976 -8,102 0.21% 11,600,025
2010-09-24 2010-09-21 52.243 227,078 -9,854 0.21% 11,863,299
2010-09-22 2010-09-20 51.695 236,932 -6,897 0.22% 12,248,264
2010-09-21 2010-09-17 49.686 243,829 +1,095 0.23% 12,114,867
2010-09-20 2010-09-16 50.051 242,734 -438 0.23% 12,149,141
2010-09-17 2010-09-15 50.234 243,172 -6,679 0.23% 12,215,483
2010-09-16 2010-09-14 47.129 249,851 +11,496 0.23% 11,775,116
2010-09-15 2010-09-13 47.311 238,355 -26,605 0.22% 11,276,866
2010-09-14 2010-09-10 46.946 264,960 +47,517 0.25% 12,438,781
2010-09-13 2010-09-09 48.371 217,443 -16,532 0.20% 10,517,870
2010-09-10 2010-09-08 49.087 233,975 -5,377 0.22% 11,485,202
2010-09-09 2010-09-07 48.012 239,352 +11,611 0.22% 11,491,864
2010-09-08 2010-09-06 48.371 227,741 -10,271 0.21% 11,015,992
2010-09-07 2010-09-03 46.400 238,012 -20,764 0.22% 11,043,767
2010-09-06 2010-09-02 44.788 258,776 +10,940 0.24% 11,589,978
2010-09-03 2010-09-01 44.967 247,836 -16,076 0.23% 11,144,401
2010-09-02 2010-08-31 42.280 263,912 +9,043 0.24% 11,158,087
2010-09-01 2010-08-30 41.205 254,869 -11,052 0.23% 10,501,793
2010-08-31 2010-08-27 39.055 265,921 +10,829 0.25% 10,385,508
2010-08-30 2010-08-26 40.667 255,092 +2,791 0.24% 10,373,882
2010-08-27 2010-08-25 42.100 252,301 -112 0.23% 10,621,979
2010-08-26 2010-08-24 43.175 252,413 -4,019 0.23% 10,898,014
2010-08-25 2010-08-23 44.071 256,432 +1,674 0.24% 11,301,236
2010-08-24 2010-08-20 45.146 254,758 -7,703 0.23% 11,501,301
2010-08-23 2010-08-19 43.713 262,461 -3,349 0.24% 11,472,900
2010-08-20 2010-08-18 43.354 265,810 -9,601 0.24% 11,524,054
2010-08-19 2010-08-17 43.713 275,411 -558 0.25% 12,038,981
2010-08-18 2010-08-16 43.534 275,969 -670 0.25% 12,013,933
2010-08-17 2010-08-13 43.892 276,639 +1,005 0.25% 12,142,220
2010-08-16 2010-08-12 44.250 275,634 +7,926 0.25% 12,196,869
2010-08-13 2010-08-11 43.534 267,708 +2,233 0.25% 11,654,301
2010-08-12 2010-08-10 44.429 265,475 +10,941 0.24% 11,794,891
2010-08-11 2010-08-09 45.504 254,534 -8,931 0.23% 11,582,389
2010-08-10 2010-08-06 44.429 263,465 +5,805 0.24% 11,705,588
2010-08-09 2010-08-05 44.429 257,660 -10,606 0.24% 11,447,675
2010-08-06 2010-08-04 44.967 268,266 -14,178 0.25% 12,063,073
2010-08-05 2010-08-03 45.146 282,444 -30,477 0.26% 12,751,213
2010-08-04 2010-08-02 42.100 312,921 +36,394 0.29% 13,174,107
2010-08-03 2010-07-30 41.563 276,527 +335 0.25% 11,493,284
2010-08-02 2010-07-29 42.638 276,192 -6,922 0.25% 11,776,241
2010-07-30 2010-07-28 41.563 283,114 -20,653 0.26% 11,767,059
2010-07-29 2010-07-27 38.876 303,767 -6,363 0.28% 11,809,158
2010-07-28 2010-07-26 38.876 310,130 +24,560 0.29% 12,056,524
2010-07-27 2010-07-23 37.980 285,570 +3,238 0.26% 10,845,937
2010-07-26 2010-07-22 38.159 282,332 +4,912 0.26% 10,773,537
2010-07-23 2010-07-21 37.084 277,420 -10,941 0.26% 10,287,900
2010-07-22 2010-07-20 35.830 288,361 +12,950 0.27% 10,332,018
2010-07-20 2010-07-16 35.651 275,411 -669 0.25% 9,818,677
2010-07-19 2010-07-15 35.293 276,080 +2,009 0.25% 9,743,608
2010-07-16 2010-07-14 36.905 274,071 +1,228 0.25% 10,114,605
2010-07-15 2010-07-13 36.368 272,843 -5,024 0.25% 9,922,645
2010-07-14 2010-07-12 37.084 277,867 -8,261 0.26% 10,304,477
2010-07-13 2010-07-09 36.547 286,128 -11,833 0.26% 10,457,049
2010-07-12 2010-07-08 36.009 297,961 +13,173 0.27% 10,729,367
2010-07-09 2010-07-07 35.830 284,788 +12,838 0.26% 10,203,996
2010-07-08 2010-07-06 36.726 271,950 -4,354 0.25% 9,987,609
2010-07-07 2010-07-05 35.472 276,304 -4,019 0.25% 9,801,013
2010-07-06 2010-07-02 35.651 280,323 +12,057 0.26% 9,993,795
2010-07-05 2010-06-30 37.263 268,266 -111 0.25% 9,996,491
2010-07-02 2010-06-29 37.084 268,377 -8,485 0.25% 9,952,547
2010-06-29 2010-06-25 38.876 276,862 -1,116 0.26% 10,763,207
2010-06-28 2010-06-24 38.517 277,978 -558 0.26% 10,706,993
2010-06-25 2010-06-23 38.517 278,536 +15,517 0.26% 10,728,485
2010-06-24 2010-06-22 39.951 263,019 -3,684 0.24% 10,507,771
2010-06-23 2010-06-21 39.592 266,703 -6,251 0.25% 10,559,389
2010-06-22 2010-06-18 39.234 272,954 -3,126 0.25% 10,709,081
2010-06-21 2010-06-17 39.951 276,080 -17,527 0.25% 11,029,566
2010-06-18 2010-06-15 37.980 293,607 +19,983 0.27% 11,151,181
2010-06-17 2010-06-14 33.322 273,624 +3,460 0.25% 9,117,709
2010-06-15 2010-06-11 32.964 270,164 -111 0.25% 8,905,615
2010-06-14 2010-06-10 32.605 270,275 +2,679 0.25% 8,812,434
2010-06-11 2010-06-09 33.501 267,596 +2,456 0.25% 8,964,784
2010-06-09 2010-06-07 33.501 265,140 -335 0.24% 8,882,505
2010-06-08 2010-06-04 34.218 265,475 +893 0.24% 9,083,968
2010-06-07 2010-06-03 34.397 264,582 -558 0.24% 9,100,812
2010-06-04 2010-06-02 33.501 265,140 +558 0.24% 8,882,505
2010-06-03 2010-06-01 34.397 264,582 -1,116 0.24% 9,100,812
2010-06-02 2010-05-31 36.188 265,698 +2,233 0.24% 9,615,199
2010-06-01 2010-05-28 35.293 263,465 -893 0.24% 9,298,390
2010-05-31 2010-05-27 33.322 264,358 -1,228 0.24% 8,808,947
2010-05-28 2010-05-26 32.247 265,586 -24,896 0.24% 8,564,387
2010-05-27 2010-05-25 30.276 290,482 +11,611 0.27% 8,794,771
2010-05-25 2010-05-20 34.039 278,871 -1,117 0.26% 9,492,390
2010-05-24 2010-05-19 35.472 279,988 -3,349 0.26% 9,931,692
2010-05-20 2010-05-18 35.830 283,337 -111 0.26% 10,152,007
2010-05-19 2010-05-17 35.651 283,448 +1,339 0.26% 10,105,204
2010-05-18 2010-05-14 37.084 282,109 +18,086 0.26% 10,461,788
2010-05-17 2010-05-13 37.263 264,023 +31,593 0.24% 9,838,383
2010-05-14 2010-05-12 36.726 232,430 +2,568 0.21% 8,536,202
2010-05-13 2010-05-11 37.801 229,862 -9,490 0.21% 8,688,969
2010-05-12 2010-05-10 36.726 239,352 +14,402 0.22% 8,790,418
2010-05-11 2010-05-07 37.084 224,950 -1,340 0.21% 8,342,092
2010-05-10 2010-05-06 35.472 226,290 +4,354 0.21% 8,026,924
2010-05-07 2010-05-05 37.443 221,936 +1,116 0.20% 8,309,840
2010-05-06 2010-05-04 38.517 220,820 -12,726 0.20% 8,505,414
2010-05-05 2010-05-03 39.413 233,546 -112 0.22% 9,204,787
2010-05-03 2010-04-29 41.742 233,658 +335 0.22% 9,753,381
2010-04-30 2010-04-28 41.384 233,323 +1,340 0.22% 9,655,797
2010-04-29 2010-04-27 43.175 231,983 +8,484 0.21% 10,015,942
2010-04-28 2010-04-26 44.788 223,499 -1,898 0.21% 10,010,003
2010-04-27 2010-04-23 44.609 225,397 +38,069 0.21% 10,054,630
2010-04-26 2010-04-22 48.371 187,328 -7,257 0.17% 9,061,187
2010-04-23 2010-04-21 46.400 194,585 -11,275 0.18% 9,028,752
2010-04-22 2010-04-20 48.729 205,860 -7,257 0.19% 10,031,352
2010-04-21 2010-04-19 45.863 213,117 -3,684 0.20% 9,774,098
2010-04-20 2010-04-16 46.400 216,801 -20,429 0.20% 10,059,576
2010-04-16 2010-04-14 44.250 237,230 +893 0.22% 10,497,483
2010-04-15 2010-04-13 45.325 236,337 +6,028 0.22% 10,712,007
2010-04-14 2010-04-12 46.579 230,309 -2,791 0.21% 10,727,607
2010-04-13 2010-04-09 46.400 233,100 +3,796 0.21% 10,815,850
2010-04-12 2010-04-08 46.758 229,304 -17,751 0.21% 10,721,875
2010-04-09 2010-04-07 45.146 247,055 -10,605 0.23% 11,153,542
2010-04-08 2010-04-01 42.280 257,660 +1,340 0.24% 10,893,755
2010-04-07 2010-03-31 42.817 256,320 -5,806 0.24% 10,974,861
2010-04-01 2010-03-30 42.817 262,126 -781 0.24% 11,223,456
2010-03-31 2010-03-29 42.996 262,907 +223 0.24% 11,303,996
2010-03-30 2010-03-26 40.667 262,684 -11,833 0.24% 10,682,628
2010-03-29 2010-03-25 39.234 274,517 +2,679 0.25% 10,770,404
2010-03-26 2010-03-24 39.413 271,838 -782 0.25% 10,713,996
2010-03-25 2010-03-23 38.697 272,620 -669 0.25% 10,549,456
2010-03-24 2010-03-22 38.876 273,289 +5,247 0.25% 10,624,304
2010-03-23 2010-03-19 40.130 268,042 -1,452 0.25% 10,756,463
2010-03-22 2010-03-18 39.951 269,494 +10,494 0.25% 10,766,451
2010-03-19 2010-03-17 39.592 259,000 +3,908 0.24% 10,254,409
2010-03-18 2010-03-16 38.697 255,092 -559 0.24% 9,871,183
2010-03-17 2010-03-15 39.413 255,651 -1,228 0.24% 10,076,015
2010-03-16 2010-03-12 39.592 256,879 -3,795 0.24% 10,170,434
2010-03-15 2010-03-11 39.413 260,674 +6,251 0.24% 10,273,987
2010-03-12 2010-03-10 40.130 254,423 +13,174 0.23% 10,209,936
2010-03-11 2010-03-09 39.234 241,249 -5,917 0.22% 9,465,166
2010-03-10 2010-03-08 38.159 247,166 -2,903 0.23% 9,431,634
2010-03-09 2010-03-05 37.801 250,069 +6,475 0.23% 9,452,810
2010-03-08 2010-03-04 38.338 243,594 +18,421 0.22% 9,338,970
2010-03-05 2010-03-03 39.771 225,173 +1,116 0.21% 8,955,460
2010-03-04 2010-03-02 39.771 224,057 +1,898 0.21% 8,911,075
2010-03-03 2010-03-01 40.309 222,159 +781 0.20% 8,954,989
2010-03-02 2010-02-26 40.846 221,378 -6,810 0.20% 9,042,488
2010-03-01 2010-02-25 39.055 228,188 -1,786 0.21% 8,911,851
2010-02-26 2010-02-24 38.517 229,974 +1,675 0.21% 8,858,003
2010-02-24 2010-02-22 38.159 228,299 -893 0.21% 8,711,686
2010-02-23 2010-02-19 37.622 229,192 +558 0.21% 8,622,583
2010-02-22 2010-02-18 38.876 228,634 -1,340 0.21% 8,888,309
2010-02-19 2010-02-17 38.517 229,974 -5,917 0.21% 8,858,003
2010-02-18 2010-02-12 36.726 235,891 +5,136 0.22% 8,663,310
2010-02-17 2010-02-11 36.547 230,755 -670 0.21% 8,433,346
2010-02-12 2010-02-10 34.934 231,425 -1,898 0.21% 8,084,692
2010-02-11 2010-02-09 35.293 233,323 +1,116 0.21% 8,234,598
2010-02-10 2010-02-08 35.830 232,207 -3,795 0.21% 8,320,011
2010-02-09 2010-02-05 35.472 236,002 +1,004 0.22% 8,371,427
2010-02-08 2010-02-04 36.547 234,998 +6,922 0.22% 8,588,414
2010-02-05 2010-02-03 37.801 228,076 -2,344 0.21% 8,621,457
2010-02-04 2010-02-02 37.622 230,420 -3,238 0.21% 8,668,782
2010-02-03 2010-02-01 36.009 233,658 -11,945 0.21% 8,413,861
2010-02-02 2010-01-29 32.247 245,603 -7,368 0.23% 7,919,993
2010-02-01 2010-01-28 33.680 252,971 +7,814 0.23% 8,520,149
2010-01-29 2010-01-27 36.905 245,157 +5,805 0.23% 9,047,532
2010-01-28 2010-01-26 39.413 239,352 +7,927 0.22% 9,433,620
2010-01-27 2010-01-25 40.488 231,425 +6,921 0.21% 9,369,951
2010-01-26 2010-01-22 42.638 224,504 +3,573 0.21% 9,572,374
2010-01-25 2010-01-21 43.175 220,931 +3,349 0.20% 9,538,769
2010-01-22 2010-01-20 44.071 217,582 -9,601 0.20% 9,589,074
2010-01-21 2010-01-19 43.354 227,183 +3,014 0.21% 9,849,401
2010-01-20 2010-01-18 43.354 224,169 -1,004 0.21% 9,718,730
2010-01-19 2010-01-15 44.071 225,173 -1,117 0.21% 9,923,618
2010-01-18 2010-01-14 44.250 226,290 +1,786 0.21% 10,013,385
2010-01-15 2010-01-13 45.146 224,504 +4,243 0.21% 10,135,455
2010-01-14 2010-01-12 46.042 220,261 -8,597 0.20% 10,141,200
2010-01-13 2010-01-11 45.863 228,858 +5,806 0.21% 10,496,021
2010-01-12 2010-01-08 46.042 223,052 -9,490 0.20% 10,269,702
2010-01-11 2010-01-07 45.325 232,542 +7,257 0.21% 10,539,998
2010-01-08 2010-01-06 46.758 225,285 +3,349 0.21% 10,533,954
2010-01-07 2010-01-05 44.609 221,936 -6,363 0.20% 9,900,240
2010-01-06 2010-01-04 44.250 228,299 -2,010 0.21% 10,102,284
2010-01-05 2009-12-31 44.429 230,309 +12,615 0.21% 10,232,487
2010-01-04 2009-12-29 49.266 217,694 -6,140 0.20% 10,725,012
2009-12-30 2009-12-28 48.729 223,834 +223 0.21% 10,907,208
2009-12-29 2009-12-24 49.266 223,611 +12,392 0.21% 11,016,521
2009-12-28 2009-12-22 48.192 211,219 +10,271 0.19% 10,178,971
2009-12-23 2009-12-21 48.908 200,948 +2,009 0.18% 9,827,996
2009-12-22 2009-12-18 49.266 198,939 -2,456 0.18% 9,801,019
2009-12-21 2009-12-17 50.162 201,395 +5,694 0.19% 10,102,418
2009-12-18 2009-12-16 51.237 195,701 +2,679 0.18% 10,027,154
2009-12-17 2009-12-15 52.312 193,022 +3,349 0.18% 10,097,370
2009-12-16 2009-12-14 52.849 189,673 +7,257 0.17% 10,024,117
2009-12-15 2009-12-11 53.029 182,416 +6,586 0.17% 9,673,269
2009-12-14 2009-12-10 54.104 175,830 -5,693 0.16% 9,513,023
2009-12-11 2009-12-09 55.537 181,523 +3,461 0.17% 10,081,194
2009-12-10 2009-12-08 57.149 178,062 -5,024 0.16% 10,176,081
2009-12-09 2009-12-07 52.670 183,086 +6,252 0.17% 9,643,198
2009-12-08 2009-12-04 53.029 176,834 -3,461 0.16% 9,377,263
2009-12-07 2009-12-03 52.491 180,295 -558 0.17% 9,463,895
2009-12-04 2009-12-02 52.670 180,853 -2,121 0.17% 9,525,585
2009-12-03 2009-12-01 52.312 182,974 +10,270 0.17% 9,571,739
2009-12-02 2009-11-30 51.416 172,704 -2,567 0.16% 8,879,794
2009-12-01 2009-11-27 49.625 175,271 +335 0.16% 8,697,781
2009-11-30 2009-11-26 51.416 174,936 -3,350 0.16% 8,994,555
2009-11-27 2009-11-25 52.133 178,286 -2,009 0.16% 9,294,560
2009-11-26 2009-11-24 52.312 180,295 -1,563 0.17% 9,431,595
2009-11-25 2009-11-23 53.387 181,858 -893 0.17% 9,708,839
2009-11-24 2009-11-20 52.491 182,751 +2,344 0.17% 9,592,813
2009-11-23 2009-11-19 51.775 180,407 +670 0.17% 9,340,494
2009-11-20 2009-11-18 51.416 179,737 -2,344 0.17% 9,241,405
2009-11-19 2009-11-17 51.954 182,081 +4,912 0.17% 9,459,785
2009-11-18 2009-11-16 53.208 177,169 +3,126 0.16% 9,426,768
2009-11-17 2009-11-13 53.208 174,043 +5,805 0.16% 9,260,440
2009-11-16 2009-11-12 52.491 168,238 -6,029 0.16% 8,831,009
2009-11-13 2009-11-11 52.312 174,267 -9,377 0.16% 9,116,258
2009-11-12 2009-11-10 49.804 183,644 +4,242 0.17% 9,146,189
2009-11-11 2009-11-09 49.983 179,402 -12,950 0.17% 8,967,060
2009-11-10 2009-11-06 49.983 192,352 +17,192 0.18% 9,614,341
2009-11-09 2009-11-05 50.700 175,160 -670 0.16% 8,880,553
2009-11-06 2009-11-04 51.595 175,830 -21,211 0.16% 9,072,022
2009-11-05 2009-11-03 48.192 197,041 +6,140 0.18% 9,495,711
2009-11-04 2009-11-02 49.446 190,901 -7,703 0.18% 9,439,216
2009-11-03 2009-10-30 50.700 198,604 +2,903 0.18% 10,069,155
2009-11-02 2009-10-29 51.237 195,701 +446 0.18% 10,027,154
2009-10-30 2009-10-28 52.312 195,255 +5,806 0.18% 10,214,183
2009-10-29 2009-10-27 53.387 189,449 +9,042 0.17% 10,114,099
2009-10-28 2009-10-23 54.104 180,407 -19,760 0.17% 9,760,655
2009-10-27 2009-10-22 51.775 200,167 +44,656 0.18% 10,363,559
2009-10-23 2009-10-21 54.820 155,511 +31,035 0.14% 8,525,133
2009-10-22 2009-10-20 57.866 124,476 +2,233 0.11% 7,202,890
2009-10-21 2009-10-19 59.657 122,243 -11,834 0.11% 7,292,675
2009-10-20 2009-10-16 56.074 134,077 -6,475 0.12% 7,518,258
2009-10-19 2009-10-15 54.462 140,552 +3,461 0.13% 7,654,719
2009-10-16 2009-10-14 54.820 137,091 +3,237 0.13% 7,515,346
2009-10-15 2009-10-13 54.820 133,854 +1,228 0.12% 7,337,893
2009-10-14 2009-10-12 53.029 132,626 +7,257 0.12% 7,032,974
2009-10-13 2009-10-09 54.820 125,369 -670 0.12% 6,872,745
2009-10-12 2009-10-08 55.716 126,039 +4,689 0.12% 7,022,374
2009-10-09 2009-10-07 56.253 121,350 -20,988 0.11% 6,826,342
2009-10-08 2009-10-06 50.700 142,338 +12,950 0.13% 7,216,488
2009-10-07 2009-10-05 51.416 129,388 -4,242 0.12% 6,652,648
2009-10-06 2009-10-02 49.625 133,630 -670 0.12% 6,631,356
2009-10-05 2009-09-30 50.162 134,300 +7,926 0.12% 6,736,785
2009-10-02 2009-09-29 51.954 126,374 -112 0.12% 6,565,599
2009-09-30 2009-09-28 51.595 126,486 -9,935 0.12% 6,526,098
2009-09-29 2009-09-25 53.924 136,421 +7,814 0.13% 7,356,417
2009-09-28 2009-09-24 54.641 128,607 +17,527 0.12% 7,027,212
2009-09-25 2009-09-23 55.895 111,080 +6,922 0.10% 6,208,820
2009-09-24 2009-09-22 59.478 104,158 +13,620 0.10% 6,195,114
2009-09-23 2009-09-21 59.299 90,538 +4,130 0.08% 5,368,803
2009-09-22 2009-09-18 62.703 86,408 -3,795 0.08% 5,418,020
2009-09-21 2009-09-17 61.986 90,203 -3,796 0.08% 5,591,337
2009-09-18 2009-09-16 61.270 93,999 -43,204 0.09% 5,759,277
2009-09-17 2009-09-15 63.240 137,203 +47,111 0.13% 8,676,747
2009-09-16 2009-09-14 58.403 90,092 -57,382 0.08% 5,261,656
2009-09-15 2009-09-11 58.224 147,474 -1,228 0.14% 8,586,525
2009-09-14 2009-09-10 57.687 148,702 -2,791 0.14% 8,578,104
2009-09-11 2009-09-09 56.612 151,493 +1,228 0.14% 8,576,266
2009-09-10 2009-09-08 57.507 150,265 +8,038 0.14% 8,641,348
2009-09-09 2009-09-07 59.478 142,227 -7,033 0.13% 8,459,384
2009-09-08 2009-09-04 58.582 149,260 -2,791 0.14% 8,743,993
2009-09-07 2009-09-03 56.970 152,051 +558 0.14% 8,662,336
2009-09-04 2009-09-02 55.178 151,493 +56,936 0.14% 8,359,146
2009-09-03 2009-09-01 57.149 94,557 +2,791 0.09% 5,403,846
2009-09-02 2009-08-31 58.941 91,766 +1,563 0.08% 5,408,743
2009-09-01 2009-08-28 58.403 90,203 -2,791 0.08% 5,268,139
2009-08-31 2009-08-27 58.941 92,994 +1,339 0.09% 5,481,122
2009-08-28 2009-08-26 62.524 91,655 -2,791 0.08% 5,730,601
2009-08-27 2009-08-25 63.061 94,446 -12,838 0.09% 5,955,865
2009-08-26 2009-08-24 59.657 107,284 -7,815 0.10% 6,400,263
2009-08-25 2009-08-21 56.791 115,099 -558 0.11% 6,536,563
2009-08-24 2009-08-20 58.582 115,657 -7,368 0.11% 6,775,452
2009-08-21 2009-08-19 54.999 123,025 +8,261 0.11% 6,766,286
2009-08-20 2009-08-18 56.791 114,764 +5,247 0.11% 6,517,538
2009-08-19 2009-08-17 59.836 109,517 -5,023 0.10% 6,553,097
2009-08-18 2009-08-14 63.957 114,540 +8,038 0.11% 7,325,614
2009-08-17 2009-08-13 66.107 106,502 -6,475 0.10% 7,040,488
2009-08-14 2009-08-12 63.061 112,977 -1,340 0.10% 7,124,450
2009-08-13 2009-08-11 62.524 114,317 -4,131 0.11% 7,147,511
2009-08-12 2009-08-10 62.524 118,448 -8,373 0.11% 7,405,797
2009-08-11 2009-08-07 61.090 126,821 +16,858 0.12% 7,747,546
2009-08-10 2009-08-06 64.853 109,963 -11,499 0.10% 7,131,383
2009-08-07 2009-08-05 61.090 121,462 +18,755 0.11% 7,420,163
2009-08-06 2009-08-04 65.390 102,707 +1,005 0.09% 6,716,013
2009-08-05 2009-08-03 68.256 101,702 +4,465 0.09% 6,941,816
2009-08-04 2009-07-31 67.540 97,237 +2,122 0.09% 6,567,370
2009-08-03 2009-07-30 67.898 95,115 +16,634 0.09% 6,458,131
2009-07-31 2009-07-29 68.973 78,481 -7,592 0.07% 5,413,073
2009-07-30 2009-07-28 64.315 86,073 +2,345 0.08% 5,535,795
2009-07-29 2009-07-27 63.957 83,728 +15,629 0.08% 5,354,976
2009-07-28 2009-07-24 65.032 68,099 -558 0.06% 4,428,595
2009-07-27 2009-07-23 61.090 68,657 -6,029 0.06% 4,194,284
2009-07-24 2009-07-22 55.716 74,686 -18,755 0.07% 4,161,196
2009-07-23 2009-07-21 52.491 93,441 +14,178 0.09% 4,904,827
2009-07-22 2009-07-20 51.954 79,263 +9,936 0.07% 4,118,007
2009-07-21 2009-07-17 53.029 69,327 -20,988 0.06% 3,676,315
2009-07-20 2009-07-16 50.700 90,315 -56,042 0.08% 4,578,940
2009-07-17 2009-07-15 47.654 146,357 +45,325 0.14% 6,974,511
2009-07-16 2009-07-14 46.758 101,032 -2,680 0.09% 4,724,089
2009-07-15 2009-07-13 45.325 103,712 +8,262 0.10% 4,700,761
2009-07-14 2009-07-10 47.833 95,450 +1,786 0.09% 4,565,684
2009-07-13 2009-07-09 48.729 93,664 -19,983 0.09% 4,564,153
2009-07-10 2009-07-08 47.654 113,647 +5,358 0.11% 5,415,745
2009-07-09 2009-07-07 49.266 108,289 -8,038 0.10% 5,335,015
2009-07-08 2009-07-06 48.908 116,327 +27,463 0.11% 5,689,339
2009-07-07 2009-07-03 47.117 88,864 -22,662 0.08% 4,186,974
2009-07-06 2009-07-02 41.205 111,526 -4,689 0.10% 4,595,392
2009-07-03 2009-06-30 41.205 116,215 +1,898 0.11% 4,788,601
2009-07-02 2009-06-29 42.817 114,317 -31,482 0.11% 4,894,714
2009-06-30 2009-06-26 40.667 145,799 +20,095 0.14% 5,929,240
2009-06-29 2009-06-25 41.921 125,704 -12,280 0.12% 5,269,672
2009-06-26 2009-06-24 42.100 137,984 +2,679 0.13% 5,809,185
2009-06-25 2009-06-23 41.563 135,305 +1,675 0.13% 5,623,678
2009-06-24 2009-06-22 42.100 133,630 -5,471 0.12% 5,625,880
2009-06-23 2009-06-19 44.071 139,101 -40,078 0.13% 6,130,332
2009-06-22 2009-06-18 45.146 179,179 -118,559 0.17% 8,089,213
2009-06-19 2009-06-17 40.488 297,738 +8,261 0.28% 12,054,836
2009-06-18 2009-06-16 42.638 289,477 0.27% 12,342,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top