History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -393,299
2022-04-06 2022-04-01 25.120 393,299 +22,500 0.28% 9,879,671
2021-03-30 2021-03-26 25.120 370,799 +5,000 0.26% 9,314,471
2020-08-14 2020-08-12 25.120 365,799 +50 0.26% 9,188,871
2020-06-10 2020-06-08 25.120 365,749 +1,500 0.26% 9,187,615
2020-05-29 2020-05-27 25.120 364,249 +1,000 0.26% 9,149,935
2020-05-20 2020-05-18 25.120 363,249 -250 0.26% 9,124,815
2020-04-24 2020-04-22 25.120 363,499 +2,500 0.26% 9,131,095
2020-03-30 2020-03-26 25.120 360,999 +179,633 0.26% 9,068,295
2020-03-19 2020-03-17 25.120 181,366 +126 0.26% 4,555,914
2020-02-28 2020-02-26 25.120 181,240 +251 0.26% 4,552,749
2020-02-18 2020-02-14 25.120 180,989 +176,464 0.26% 4,546,444
2020-02-17 2020-02-13 25.120 4,525 -712,533 0.01% 113,668
2020-01-08 2020-01-06 25.120 717,058 -2,488 0.26% 18,012,497
2019-09-26 2019-09-24 25.120 719,546 +1,990 0.26% 18,074,996
2019-09-03 2019-08-30 25.120 717,556 +199 0.26% 18,025,007
2018-10-16 2018-10-12 25.120 717,357 +49,761 0.26% 18,020,008
2018-05-21 2018-05-17 25.120 667,596 -497 0.24% 16,770,012
2017-06-29 2017-06-27 25.120 668,093 +298 0.24% 16,782,496
2017-02-27 2017-02-23 25.120 667,795 -4,976 0.24% 16,775,010
2017-02-07 2017-02-03 25.120 672,771 +2,986 0.24% 16,900,008
2017-02-03 2017-02-01 25.120 669,785 +1,493 0.24% 16,824,999
2017-01-26 2017-01-24 25.120 668,292 +4,976 0.24% 16,787,495
2016-04-19 2016-04-15 25.120 663,316 -15,924 0.24% 16,662,498
2016-01-25 2016-01-21 25.120 679,240 -99 0.24% 17,062,509
2015-07-15 2015-07-13 25.120 679,339 +15,923 0.24% 17,064,996
2015-03-16 2015-03-12 25.120 663,416 +100 0.24% 16,665,010
2014-03-27 2014-03-25 25.120 663,316 +2,787 0.24% 16,662,498
2014-03-26 2014-03-24 27.130 660,529 -299 0.24% 17,919,888
2014-03-25 2014-03-21 27.130 660,828 -4,080 0.24% 17,927,999
2014-03-24 2014-03-20 27.532 664,908 +25,079 0.24% 18,305,928
2014-03-21 2014-03-19 28.335 639,829 +398 0.23% 18,129,785
2014-03-20 2014-03-18 27.331 639,431 -4,677 0.23% 17,476,007
2014-03-19 2014-03-17 27.532 644,108 +298 0.23% 17,733,272
2014-03-18 2014-03-14 27.532 643,810 -995 0.23% 17,725,068
2014-03-14 2014-03-12 27.532 644,805 +23,686 0.23% 17,752,462
2014-03-13 2014-03-11 28.335 621,119 +100 0.22% 17,599,630
2014-03-12 2014-03-10 28.737 621,019 +23,587 0.22% 17,846,397
2014-03-11 2014-03-07 29.541 597,432 -299 0.21% 17,648,810
2014-03-10 2014-03-06 29.943 597,731 +199 0.21% 17,897,883
2014-03-07 2014-03-05 29.340 597,532 +4,877 0.21% 17,531,684
2014-03-06 2014-03-04 27.933 592,655 +1,692 0.21% 16,554,893
2014-03-03 2014-02-27 28.134 590,963 -4,081 0.21% 16,626,389
2014-02-28 2014-02-26 27.732 595,044 +597 0.21% 16,502,046
2014-02-27 2014-02-25 28.134 594,447 -8,160 0.21% 16,724,410
2014-02-26 2014-02-24 28.134 602,607 -10,351 0.22% 16,953,986
2014-02-25 2014-02-21 28.335 612,958 +498 0.22% 17,368,386
2014-02-24 2014-02-20 28.536 612,460 -6,668 0.22% 17,477,355
2014-02-21 2014-02-19 28.938 619,128 +14,032 0.22% 17,916,475
2014-02-20 2014-02-18 28.536 605,096 -1,393 0.22% 17,267,213
2014-02-19 2014-02-17 28.536 606,489 -6,568 0.22% 17,306,964
2014-02-17 2014-02-13 28.335 613,057 +8,260 0.22% 17,371,191
2014-02-14 2014-02-12 28.938 604,797 -498 0.22% 17,501,761
2014-02-13 2014-02-11 28.134 605,295 -7,961 0.22% 17,029,612
2014-02-12 2014-02-10 27.532 613,256 +13,634 0.22% 16,883,870
2014-02-11 2014-02-07 27.331 599,622 -597 0.22% 16,388,005
2014-02-10 2014-02-06 26.728 600,219 -33,838 0.22% 16,042,461
2014-02-07 2014-02-05 26.929 634,057 +8,360 0.23% 17,074,293
2014-02-06 2014-02-04 27.130 625,697 -1,791 0.22% 16,974,909
2014-02-05 2014-01-30 27.732 627,488 +7,166 0.23% 17,401,798
2014-02-04 2014-01-28 27.532 620,322 -7,465 0.22% 17,078,408
2014-01-29 2014-01-27 27.732 627,787 +6,668 0.23% 17,410,090
2014-01-28 2014-01-24 28.938 621,119 -18,212 0.22% 17,974,091
2014-01-27 2014-01-23 29.541 639,331 +995 0.23% 18,886,554
2014-01-24 2014-01-22 29.541 638,336 +398 0.23% 18,857,160
2014-01-23 2014-01-21 30.144 637,938 -27,468 0.23% 19,230,003
2014-01-21 2014-01-17 30.345 665,406 -9,952 0.24% 20,191,718
2014-01-20 2014-01-16 30.546 675,358 +9,952 0.24% 20,629,431
2014-01-15 2014-01-13 30.345 665,406 -1,692 0.24% 20,191,718
2014-01-14 2014-01-10 30.747 667,098 +697 0.24% 20,511,182
2014-01-13 2014-01-09 30.345 666,401 +1,493 0.24% 20,221,912
2014-01-10 2014-01-08 31.350 664,908 +2,786 0.24% 20,844,706
2014-01-09 2014-01-07 30.747 662,122 +498 0.24% 20,358,186
2014-01-08 2014-01-06 30.546 661,624 -299 0.24% 20,209,914
2014-01-07 2014-01-03 29.943 661,923 -36,923 0.24% 19,819,987
2014-01-06 2014-01-02 30.345 698,846 -2,488 0.25% 21,206,454
2014-01-02 2013-12-27 30.948 701,334 -298 0.25% 21,704,772
2013-12-30 2013-12-24 30.546 701,632 +597 0.25% 21,431,995
2013-12-27 2013-12-20 30.747 701,035 -597 0.25% 21,554,639
2013-12-20 2013-12-18 32.154 701,632 -398 0.25% 22,559,995
2013-12-19 2013-12-17 31.752 702,030 -9,554 0.25% 22,290,632
2013-12-18 2013-12-16 32.154 711,584 +398 0.26% 22,879,987
2013-12-16 2013-12-12 32.756 711,186 -4,976 0.26% 23,295,950
2013-12-13 2013-12-11 32.957 716,162 +99 0.26% 23,602,866
2013-12-12 2013-12-10 34.163 716,063 +21,298 0.26% 24,463,003
2013-12-11 2013-12-09 33.962 694,765 +1,194 0.25% 23,595,776
2013-12-10 2013-12-06 33.761 693,571 -995 0.25% 23,415,845
2013-12-09 2013-12-05 34.163 694,566 -398 0.25% 23,728,597
2013-12-06 2013-12-04 33.359 694,964 -24,881 0.25% 23,183,554
2013-12-05 2013-12-03 33.560 719,845 -298 0.26% 24,158,229
2013-12-04 2013-12-02 33.359 720,143 -5,275 0.26% 24,023,510
2013-12-03 2013-11-29 33.560 725,418 +3,981 0.26% 24,345,260
2013-11-29 2013-11-27 33.962 721,437 -995 0.26% 24,501,617
2013-11-28 2013-11-26 33.158 722,432 -2,090 0.26% 23,954,689
2013-11-27 2013-11-25 33.560 724,522 +3,881 0.26% 24,315,190
2013-11-26 2013-11-22 33.761 720,641 +697 0.26% 24,329,763
2013-11-25 2013-11-21 34.364 719,944 +6,270 0.26% 24,740,271
2013-11-22 2013-11-20 33.761 713,674 +20,700 0.26% 24,094,548
2013-11-21 2013-11-19 32.355 692,974 +3,484 0.25% 22,420,869
2013-11-20 2013-11-18 32.957 689,490 +4,677 0.25% 22,723,825
2013-11-18 2013-11-14 31.953 684,813 -298 0.25% 21,881,583
2013-11-15 2013-11-13 31.551 685,111 -3,285 0.25% 21,615,745
2013-11-14 2013-11-12 31.953 688,396 +398 0.25% 21,996,070
2013-11-13 2013-11-11 32.154 687,998 -16,918 0.25% 22,121,612
2013-11-12 2013-11-08 31.953 704,916 -4,379 0.25% 22,523,927
2013-11-11 2013-11-07 32.957 709,295 -6,469 0.25% 23,376,547
2013-11-08 2013-11-06 33.158 715,764 +26,771 0.26% 23,733,589
2013-11-07 2013-11-05 33.359 688,993 +9,952 0.25% 22,984,366
2013-11-06 2013-11-04 33.962 679,041 -696 0.24% 23,061,753
2013-11-05 2013-11-01 33.359 679,737 +3,981 0.24% 22,675,591
2013-11-04 2013-10-31 33.158 675,756 -19,208 0.24% 22,406,988
2013-11-01 2013-10-30 33.359 694,964 -30,852 0.25% 23,183,554
2013-10-31 2013-10-29 33.761 725,816 -57,723 0.26% 24,504,477
2013-10-30 2013-10-28 30.546 783,539 -67,078 0.28% 23,933,920
2013-10-29 2013-10-25 29.943 850,617 -76,632 0.31% 25,470,059
2013-10-28 2013-10-24 30.144 927,249 +29,856 0.33% 27,950,994
2013-10-25 2013-10-23 30.144 897,393 +7,266 0.32% 27,051,015
2013-10-24 2013-10-22 30.546 890,127 +10,947 0.32% 27,189,748
2013-10-23 2013-10-21 30.747 879,180 +9,952 0.32% 27,032,042
2013-10-22 2013-10-18 30.948 869,228 +36,824 0.31% 26,900,729
2013-10-21 2013-10-17 31.149 832,404 -16,919 0.30% 25,928,386
2013-10-18 2013-10-16 31.551 849,323 -1,593 0.30% 26,796,752
2013-10-17 2013-10-15 31.551 850,916 -14,928 0.31% 26,847,012
2013-10-16 2013-10-11 30.948 865,844 -36,326 0.31% 26,796,002
2013-10-15 2013-10-10 30.948 902,170 -9,952 0.32% 27,920,213
2013-10-11 2013-10-09 31.149 912,122 +100 0.33% 28,411,506
2013-10-10 2013-10-08 31.350 912,022 +21,397 0.33% 28,591,671
2013-10-08 2013-10-04 30.546 890,625 +14,928 0.32% 27,204,960
2013-10-07 2013-10-03 30.546 875,697 -5,971 0.31% 26,748,971
2013-10-04 2013-10-02 30.144 881,668 +4,976 0.32% 26,577,000
2013-09-30 2013-09-26 30.144 876,692 -3,981 0.31% 26,427,004
2013-09-27 2013-09-25 29.943 880,673 -17,516 0.32% 26,370,027
2013-09-24 2013-09-19 30.948 898,189 +1,493 0.32% 27,797,009
2013-09-19 2013-09-17 30.747 896,696 -4,976 0.32% 27,570,604
2013-09-17 2013-09-13 31.149 901,672 +498 0.32% 28,086,001
2013-09-16 2013-09-12 31.551 901,174 +4,379 0.32% 28,432,689
2013-09-13 2013-09-11 31.752 896,795 -99,025 0.32% 28,474,748
2013-09-12 2013-09-10 31.752 995,820 +5,971 0.36% 31,618,958
2013-09-11 2013-09-09 31.149 989,849 -62,997 0.36% 30,832,609
2013-09-10 2013-09-06 30.747 1,052,846 -28,364 0.38% 32,371,730
2013-09-09 2013-09-05 31.350 1,081,210 +10,052 0.39% 33,895,674
2013-09-05 2013-09-03 30.948 1,071,158 +4,976 0.38% 33,150,026
2013-09-04 2013-09-02 30.447 1,066,182 -7,863 0.38% 32,462,523
2013-09-03 2013-08-30 29.490 1,074,045 -79,206 0.39% 31,673,568
2013-08-29 2013-08-27 29.490 1,153,251 +522 0.39% 34,009,352
2013-08-27 2013-08-23 29.490 1,152,729 -29,766 0.39% 33,993,958
2013-08-26 2013-08-22 29.681 1,182,495 -522 0.40% 35,098,197
2013-08-23 2013-08-21 29.490 1,183,017 -52,221 0.40% 34,887,151
2013-08-22 2013-08-20 29.107 1,235,238 -77,392 0.42% 35,954,067
2013-08-21 2013-08-19 30.256 1,312,630 +1,566 0.45% 39,714,876
2013-08-20 2013-08-16 30.064 1,311,064 -27,154 0.45% 39,416,435
2013-08-19 2013-08-15 29.873 1,338,218 +16,710 0.46% 39,976,545
2013-08-16 2013-08-13 30.256 1,321,508 -31,750 0.45% 39,983,488
2013-08-15 2013-08-12 29.298 1,353,258 -23,709 0.46% 39,648,415
2013-08-12 2013-08-08 27.958 1,376,967 -5,535 0.47% 38,497,292
2013-08-08 2013-08-06 28.533 1,382,502 -1,462 0.47% 39,446,260
2013-08-07 2013-08-05 29.107 1,383,964 +5,222 0.47% 40,283,034
2013-08-06 2013-08-02 29.107 1,378,742 -10,967 0.47% 40,131,038
2013-08-05 2013-08-01 28.724 1,389,709 +39,062 0.48% 39,918,014
2013-08-01 2013-07-30 28.533 1,350,647 -1,776 0.46% 38,537,357
2013-07-31 2013-07-29 28.533 1,352,423 -10,444 0.46% 38,588,030
2013-07-30 2013-07-26 29.107 1,362,867 -3,655 0.47% 39,668,964
2013-07-29 2013-07-25 28.533 1,366,522 -45,955 0.47% 38,990,310
2013-07-26 2013-07-24 28.533 1,412,477 -5,222 0.48% 40,301,522
2013-07-25 2013-07-23 28.533 1,417,699 +16,084 0.49% 40,450,519
2013-07-24 2013-07-22 27.192 1,401,615 +1,567 0.48% 38,112,802
2013-07-19 2013-07-17 28.724 1,400,048 -2,611 0.48% 40,214,991
2013-07-18 2013-07-16 29.298 1,402,659 -523 0.48% 41,095,790
2013-07-17 2013-07-15 28.724 1,403,182 +4,700 0.48% 40,305,012
2013-07-16 2013-07-12 28.724 1,398,482 +34,988 0.48% 40,170,010
2013-07-15 2013-07-11 28.150 1,363,494 +16,189 0.47% 38,381,714
2013-07-11 2013-07-09 27.575 1,347,305 +10,444 0.46% 37,152,001
2013-07-05 2013-07-03 27.192 1,336,861 -313 0.46% 36,352,007
2013-07-03 2013-06-28 27.767 1,337,174 -1,776 0.46% 37,128,698
2013-07-02 2013-06-27 27.001 1,338,950 -2,088 0.46% 36,152,411
2013-06-28 2013-06-26 27.575 1,341,038 +15,666 0.46% 36,979,188
2013-06-27 2013-06-25 26.235 1,325,372 +3,655 0.45% 34,770,598
2013-06-26 2013-06-24 27.192 1,321,717 -51,699 0.45% 35,940,210
2013-06-25 2013-06-21 28.533 1,373,416 +4,283 0.47% 39,187,014
2013-06-24 2013-06-20 29.681 1,369,133 +5,222 0.47% 40,637,888
2013-06-21 2013-06-19 30.447 1,363,911 +52,221 0.47% 41,527,611
2013-06-18 2013-06-14 30.256 1,311,690 -1,567 0.45% 39,686,435
2013-06-17 2013-06-13 30.830 1,313,257 +2,925 0.45% 40,488,286
2013-06-14 2013-06-11 31.022 1,310,332 -8,356 0.45% 40,649,027
2013-06-13 2013-06-10 31.405 1,318,688 +5,222 0.45% 41,413,287
2013-06-11 2013-06-07 31.405 1,313,466 +3,865 0.45% 41,249,290
2013-06-10 2013-06-06 31.405 1,309,601 -11,489 0.45% 41,127,910
2013-06-07 2013-06-05 31.405 1,321,090 -5,222 0.45% 41,488,721
2013-06-05 2013-06-03 31.405 1,326,312 +4,595 0.45% 41,652,718
2013-06-04 2013-05-31 31.979 1,321,717 +7,834 0.45% 42,267,712
2013-06-03 2013-05-30 32.554 1,313,883 +5,222 0.45% 42,771,985
2013-05-31 2013-05-29 32.745 1,308,661 -4,909 0.45% 42,852,589
2013-05-30 2013-05-28 33.320 1,313,570 +2,611 0.45% 43,767,956
2013-05-29 2013-05-27 32.171 1,310,959 +4,178 0.45% 42,174,718
2013-05-28 2013-05-24 31.788 1,306,781 +313 0.45% 41,539,828
2013-05-27 2013-05-23 32.745 1,306,468 +4,178 0.45% 42,780,778
2013-05-24 2013-05-22 34.086 1,302,290 +1,566 0.45% 44,389,628
2013-05-23 2013-05-21 34.469 1,300,724 -835 0.45% 44,834,410
2013-05-21 2013-05-16 34.852 1,301,559 -47,104 0.45% 45,361,671
2013-05-20 2013-05-15 33.703 1,348,663 -49,088 0.46% 45,453,770
2013-05-14 2013-05-10 32.745 1,397,751 -14,830 0.48% 45,769,874
2013-05-13 2013-05-09 33.320 1,412,581 -3,865 0.48% 47,066,988
2013-05-10 2013-05-08 33.511 1,416,446 +2,716 0.48% 47,467,009
2013-05-09 2013-05-07 33.511 1,413,730 -2,402 0.48% 47,375,992
2013-05-08 2013-05-06 32.554 1,416,132 -418 0.48% 46,100,587
2013-05-07 2013-05-03 32.362 1,416,550 +52,221 0.48% 45,842,934
2013-05-03 2013-04-30 32.362 1,364,329 -15,353 0.47% 44,152,938
2013-05-02 2013-04-29 32.171 1,379,682 -10,966 0.47% 44,385,598
2013-04-30 2013-04-26 33.511 1,390,648 +313 0.48% 46,602,483
2013-04-29 2013-04-25 33.511 1,390,335 -418 0.48% 46,591,994
2013-04-25 2013-04-23 32.171 1,390,753 +313 0.48% 44,741,762
2013-04-24 2013-04-22 32.745 1,390,440 -73,840 0.48% 45,530,473
2013-04-23 2013-04-19 32.362 1,464,280 -1,462 0.50% 47,387,591
2013-04-22 2013-04-18 31.405 1,465,742 -314 0.50% 46,031,505
2013-04-19 2013-04-17 30.830 1,466,056 -29,348 0.50% 45,199,146
2013-04-18 2013-04-16 29.490 1,495,404 -7,833 0.51% 44,099,438
2013-04-17 2013-04-15 29.298 1,503,237 +23,290 0.51% 44,042,573
2013-04-16 2013-04-12 29.681 1,479,947 +29,244 0.51% 43,927,011
2013-04-15 2013-04-11 29.490 1,450,703 +4,178 0.50% 42,781,206
2013-04-12 2013-04-10 29.490 1,446,525 +24,335 0.50% 42,657,997
2013-04-09 2013-04-05 28.150 1,422,190 +1,044 0.49% 40,033,978
2013-04-08 2013-04-03 29.490 1,421,146 -1,253 0.49% 41,909,571
2013-04-05 2013-04-02 30.639 1,422,399 -1,775 0.49% 43,580,802
2013-04-03 2013-03-28 31.979 1,424,174 +50,550 0.49% 45,544,225
2013-04-02 2013-03-27 32.362 1,373,624 -24,335 0.47% 44,453,747
2013-03-28 2013-03-26 31.979 1,397,959 +5,117 0.48% 44,705,886
2013-03-27 2013-03-25 32.171 1,392,842 -626 0.48% 44,808,967
2013-03-26 2013-03-22 31.788 1,393,468 -24,335 0.48% 44,295,426
2013-03-25 2013-03-21 31.979 1,417,803 -3,656 0.49% 45,340,485
2013-03-22 2013-03-20 31.596 1,421,459 -52,534 0.49% 44,913,001
2013-03-21 2013-03-19 30.064 1,473,993 -97,967 0.50% 44,314,808
2013-03-20 2013-03-18 30.447 1,571,960 +21,202 0.54% 47,862,173
2013-03-19 2013-03-15 31.405 1,550,758 +3,759 0.53% 48,701,426
2013-03-18 2013-03-14 33.320 1,546,999 -42,299 0.53% 51,545,775
2013-03-15 2013-03-13 32.937 1,589,298 +43,553 0.54% 52,346,492
2013-03-14 2013-03-12 33.703 1,545,745 +30,184 0.53% 52,095,992
2013-03-12 2013-03-08 35.809 1,515,561 -33,735 0.52% 54,271,125
2013-03-11 2013-03-07 35.809 1,549,296 -2,611 0.53% 55,479,150
2013-03-08 2013-03-06 36.192 1,551,907 +32,899 0.53% 56,167,008
2013-03-07 2013-03-05 36.001 1,519,008 +51,072 0.52% 54,685,439
2013-03-06 2013-03-04 35.235 1,467,936 +34,153 0.50% 51,722,409
2013-03-05 2013-03-01 34.277 1,433,783 +6,058 0.49% 49,146,235
2013-03-04 2013-02-28 34.852 1,427,725 -5,745 0.49% 49,758,783
2013-03-01 2013-02-27 33.894 1,433,470 -1,880 0.49% 48,586,506
2013-02-28 2013-02-26 33.511 1,435,350 +9,922 0.49% 48,100,507
2013-02-27 2013-02-25 34.086 1,425,428 -62,770 0.49% 48,586,888
2013-02-26 2013-02-22 34.277 1,488,198 -3,968 0.51% 51,011,435
2013-02-25 2013-02-21 34.086 1,492,166 +14,726 0.51% 50,861,708
2013-02-22 2013-02-20 35.426 1,477,440 +18,277 0.51% 52,340,200
2013-02-20 2013-02-18 36.001 1,459,163 -18,277 0.50% 52,530,974
2013-02-19 2013-02-15 36.192 1,477,440 -9,400 0.51% 53,471,880
2013-02-18 2013-02-14 35.043 1,486,840 +5,745 0.51% 52,103,767
2013-02-15 2013-02-08 34.852 1,481,095 -1,149 0.51% 51,618,823
2013-02-14 2013-02-07 34.469 1,482,244 +7,519 0.51% 51,091,188
2013-02-08 2013-02-06 35.235 1,474,725 -4,804 0.50% 51,961,617
2013-02-07 2013-02-05 34.852 1,479,529 -2,193 0.51% 51,564,245
2013-02-06 2013-02-04 36.192 1,481,722 +4,178 0.51% 53,626,855
2013-02-05 2013-02-01 35.809 1,477,544 -15,771 0.51% 52,909,764
2013-02-04 2013-01-31 35.809 1,493,315 -55,355 0.51% 53,474,512
2013-02-01 2013-01-30 36.575 1,548,670 -1,044 0.53% 56,642,974
2013-01-31 2013-01-29 36.575 1,549,714 -31,333 0.53% 56,681,159
2013-01-30 2013-01-28 36.384 1,581,047 -24,648 0.54% 57,524,411
2013-01-29 2013-01-25 37.150 1,605,695 -9,504 0.55% 59,651,117
2013-01-28 2013-01-24 38.873 1,615,199 -13,473 0.55% 62,787,887
2013-01-25 2013-01-23 36.575 1,628,672 -32,169 0.56% 59,569,066
2013-01-24 2013-01-22 36.001 1,660,841 +1,358 0.57% 59,791,535
2013-01-23 2013-01-21 37.150 1,659,483 +58,801 0.57% 61,649,326
2013-01-22 2013-01-18 36.192 1,600,682 -8,355 0.55% 57,932,285
2013-01-21 2013-01-17 36.001 1,609,037 -26,006 0.55% 57,926,552
2013-01-18 2013-01-16 36.001 1,635,043 +835 0.56% 58,862,787
2013-01-17 2013-01-15 36.001 1,634,208 -47,521 0.56% 58,832,727
2013-01-16 2013-01-14 35.618 1,681,729 +17,024 0.58% 59,899,439
2013-01-15 2013-01-11 35.426 1,664,705 +8,669 0.57% 58,974,302
2013-01-14 2013-01-10 36.575 1,656,036 +39,270 0.57% 60,569,911
2013-01-11 2013-01-09 36.575 1,616,766 +15,771 0.55% 59,133,602
2013-01-10 2013-01-08 35.426 1,600,995 -731 0.55% 56,717,294
2013-01-09 2013-01-07 36.384 1,601,726 -34,988 0.55% 58,276,790
2013-01-08 2013-01-04 35.235 1,636,714 +30,079 0.56% 57,669,265
2013-01-07 2013-01-03 34.086 1,606,635 +2,924 0.55% 54,763,478
2013-01-04 2013-01-02 33.128 1,603,711 +24,231 0.55% 53,128,311
2013-01-03 2012-12-31 32.171 1,579,480 +2,820 0.54% 50,813,278
2013-01-02 2012-12-27 32.554 1,576,660 +7,729 0.54% 51,326,396
2012-12-28 2012-12-24 32.171 1,568,931 -18,696 0.54% 50,473,907
2012-12-27 2012-12-20 32.937 1,587,627 -208 0.54% 52,291,454
2012-12-21 2012-12-19 32.937 1,587,835 -836 0.54% 52,298,305
2012-12-20 2012-12-18 32.362 1,588,671 +940 0.54% 51,413,180
2012-12-19 2012-12-17 32.554 1,587,731 +72,378 0.54% 51,686,800
2012-12-18 2012-12-14 31.979 1,515,353 +2,820 0.52% 48,460,075
2012-12-14 2012-12-12 32.171 1,512,533 +24,335 0.52% 48,659,533
2012-12-13 2012-12-11 30.447 1,488,198 -1,044 0.51% 45,311,834
2012-12-12 2012-12-10 31.213 1,489,242 -11,280 0.51% 46,484,341
2012-12-11 2012-12-07 31.596 1,500,522 +2,194 0.51% 47,411,108
2012-12-10 2012-12-06 31.405 1,498,328 -3,238 0.51% 47,054,866
2012-12-07 2012-12-05 31.022 1,501,566 -418 0.51% 46,581,475
2012-12-05 2012-12-03 29.873 1,501,984 -1,567 0.51% 44,868,722
2012-12-04 2012-11-30 29.873 1,503,551 +314 0.51% 44,915,533
2012-11-30 2012-11-28 29.681 1,503,237 -27,677 0.51% 44,618,293
2012-11-28 2012-11-26 30.830 1,530,914 -5,223 0.52% 47,198,747
2012-11-26 2012-11-22 30.830 1,536,137 -13,577 0.53% 47,359,774
2012-11-23 2012-11-21 30.639 1,549,714 +16,189 0.53% 47,481,599
2012-11-22 2012-11-20 30.256 1,533,525 +26,423 0.52% 46,398,265
2012-11-21 2012-11-19 30.064 1,507,102 +731 0.52% 45,310,212
2012-11-20 2012-11-16 30.064 1,506,371 +7,834 0.52% 45,288,235
2012-11-19 2012-11-15 30.064 1,498,537 -7,834 0.51% 45,052,710
2012-11-16 2012-11-14 31.022 1,506,371 -2,297 0.52% 46,730,535
2012-11-15 2012-11-13 30.064 1,508,668 +9,504 0.52% 45,357,293
2012-11-14 2012-11-12 30.830 1,499,164 +20,262 0.51% 46,219,880
2012-11-13 2012-11-09 32.362 1,478,902 -10,444 0.51% 47,860,794
2012-11-12 2012-11-08 31.979 1,489,346 -19,113 0.51% 47,628,387
2012-11-09 2012-11-07 33.511 1,508,459 -31,960 0.52% 50,550,488
2012-11-08 2012-11-06 32.937 1,540,419 -20,784 0.53% 50,736,571
2012-11-07 2012-11-05 31.979 1,561,203 -20,366 0.53% 49,926,330
2012-11-06 2012-11-02 31.022 1,581,569 +1,567 0.54% 49,063,322
2012-11-05 2012-11-01 31.405 1,580,002 -48,148 0.54% 49,619,831
2012-11-02 2012-10-31 30.256 1,628,150 +13,055 0.56% 49,261,235
2012-11-01 2012-10-30 29.681 1,615,095 +10,131 0.55% 47,938,404
2012-10-31 2012-10-29 29.873 1,604,964 +3,029 0.55% 47,945,040
2012-10-30 2012-10-26 29.298 1,601,935 -175,045 0.55% 46,934,275
2012-10-29 2012-10-25 30.064 1,776,980 +6,057 0.61% 53,423,949
2012-10-26 2012-10-24 31.596 1,770,923 -10,548 0.61% 55,954,809
2012-10-25 2012-10-22 31.213 1,781,471 +6,684 0.61% 55,605,808
2012-10-24 2012-10-19 30.830 1,774,787 +6,058 0.61% 54,717,458
2012-10-22 2012-10-18 30.830 1,768,729 +187,891 0.61% 54,530,687
2012-10-19 2012-10-17 29.873 1,580,838 -61,412 0.54% 47,224,325
2012-10-18 2012-10-16 30.256 1,642,250 +38,017 0.56% 49,687,844
2012-10-17 2012-10-15 30.256 1,604,233 +83,554 0.55% 48,537,603
2012-10-16 2012-10-12 28.724 1,520,679 +59,010 0.52% 43,679,997
2012-10-15 2012-10-11 29.107 1,461,669 +44,074 0.50% 42,544,794
2012-10-12 2012-10-10 29.298 1,417,595 +6,789 0.49% 41,533,392
2012-10-11 2012-10-09 27.767 1,410,806 +14,727 0.48% 39,173,204
2012-10-10 2012-10-08 27.384 1,396,079 +39,688 0.48% 38,229,607
2012-10-09 2012-10-05 28.341 1,356,391 -22,142 0.46% 38,441,508
2012-10-08 2012-10-04 28.533 1,378,533 -41,150 0.47% 39,333,014
2012-10-05 2012-10-03 26.235 1,419,683 +18,486 0.49% 37,244,808
2012-10-04 2012-09-28 26.043 1,401,197 -5,744 0.48% 36,491,516
2012-10-03 2012-09-27 25.660 1,406,941 -52,222 0.48% 36,102,268
2012-09-28 2012-09-26 25.660 1,459,163 -11,593 0.50% 37,442,290
2012-09-27 2012-09-25 26.618 1,470,756 +627 0.50% 39,147,968
2012-09-26 2012-09-24 26.235 1,470,129 +33,317 0.50% 38,568,239
2012-09-25 2012-09-21 26.426 1,436,812 -19,531 0.49% 37,969,321
2012-09-24 2012-09-20 26.043 1,456,343 -46,476 0.50% 37,927,689
2012-09-21 2012-09-19 26.043 1,502,819 -50,968 0.51% 39,138,068
2012-09-20 2012-09-18 25.469 1,553,787 -21,098 0.53% 39,572,813
2012-09-19 2012-09-17 25.086 1,574,885 +30,706 0.54% 39,506,990
2012-09-18 2012-09-14 25.852 1,544,179 +3,969 0.53% 39,919,510
2012-09-17 2012-09-13 25.469 1,540,210 +11,698 0.53% 39,227,025
2012-09-14 2012-09-12 24.703 1,528,512 +18,486 0.52% 37,758,294
2012-09-13 2012-09-11 24.320 1,510,026 -1,044 0.52% 36,723,320
2012-09-12 2012-09-10 24.128 1,511,070 +14,726 0.52% 36,459,350
2012-09-11 2012-09-07 24.320 1,496,344 -15,353 0.51% 36,390,579
2012-09-07 2012-09-05 23.171 1,511,697 +36,555 0.52% 35,027,079
2012-09-06 2012-09-04 23.937 1,475,142 +78,958 0.50% 35,309,993
2012-09-05 2012-09-03 24.128 1,396,184 +4,596 0.48% 33,687,362
2012-09-04 2012-08-31 24.511 1,391,588 +87,104 0.48% 34,109,428
2012-09-03 2012-08-30 24.320 1,304,484 +70,499 0.45% 31,724,609
2012-08-31 2012-08-29 24.894 1,233,985 +4,178 0.42% 30,718,997
2012-08-30 2012-08-28 24.894 1,229,807 +57,443 0.42% 30,614,989
2012-08-29 2012-08-27 24.511 1,172,364 +34,048 0.40% 28,735,995
2012-08-28 2012-08-24 24.703 1,138,316 +8,460 0.39% 28,119,419
2012-08-27 2012-08-23 25.469 1,129,856 -109,873 0.39% 28,775,875
2012-08-24 2012-08-22 23.937 1,239,729 -3,447 0.42% 29,674,989
2012-08-20 2012-08-16 24.128 1,243,176 -2,089 0.43% 29,995,559
2012-08-17 2012-08-15 24.320 1,245,265 -15,666 0.43% 30,284,423
2012-08-16 2012-08-14 24.320 1,260,931 +15,666 0.43% 30,665,414
2012-08-15 2012-08-13 24.894 1,245,265 +16,606 0.43% 30,999,803
2012-08-13 2012-08-09 25.660 1,228,659 -3,655 0.42% 31,527,531
2012-08-10 2012-08-08 25.469 1,232,314 +49,819 0.42% 31,385,339
2012-08-09 2012-08-07 24.894 1,182,495 -8,355 0.40% 29,437,197
2012-08-08 2012-08-06 24.894 1,190,850 +5,222 0.41% 29,645,188
2012-08-07 2012-08-03 25.277 1,185,628 +4,177 0.41% 29,969,271
2012-08-06 2012-08-02 23.937 1,181,451 -5,222 0.40% 28,280,008
2012-08-02 2012-07-31 23.362 1,186,673 -26,110 0.41% 27,723,285
2012-08-01 2012-07-30 23.171 1,212,783 -5,118 0.42% 28,101,032
2012-07-31 2012-07-27 23.554 1,217,901 -2,298 0.42% 28,686,059
2012-07-30 2012-07-26 22.788 1,220,199 -41,359 0.42% 27,805,546
2012-07-27 2012-07-25 24.511 1,261,558 +16,293 0.43% 30,922,243
2012-07-26 2012-07-24 24.894 1,245,265 -10,444 0.43% 30,999,803
2012-07-25 2012-07-23 25.277 1,255,709 -522 0.43% 31,740,717
2012-07-24 2012-07-20 25.277 1,256,231 -2,611 0.43% 31,753,912
2012-07-23 2012-07-19 25.469 1,258,842 +1,357 0.43% 32,060,970
2012-07-20 2012-07-18 25.277 1,257,485 -15,666 0.43% 31,785,609
2012-07-19 2012-07-17 25.277 1,273,151 +1,044 0.44% 32,181,601
2012-07-17 2012-07-13 25.469 1,272,107 +16,189 0.44% 32,398,812
2012-07-16 2012-07-12 25.086 1,255,918 -1,044 0.43% 31,505,500
2012-07-12 2012-07-10 25.852 1,256,962 -3,134 0.43% 32,494,489
2012-07-11 2012-07-09 25.660 1,260,096 +46,790 0.43% 32,334,208
2012-07-10 2012-07-06 26.809 1,213,306 -39,165 0.42% 32,527,612
2012-07-09 2012-07-05 25.852 1,252,471 -9,191 0.43% 32,378,390
2012-07-06 2012-07-04 25.277 1,261,662 +626 0.43% 31,891,192
2012-06-29 2012-06-27 24.384 1,261,036 -26,361 0.43% 30,749,611
2012-06-28 2012-06-26 24.384 1,287,397 +1,600 0.43% 31,392,409
2012-06-27 2012-06-25 24.572 1,285,797 -13,328 0.43% 31,594,573
2012-06-26 2012-06-22 24.760 1,299,125 -7,464 0.44% 32,165,749
2012-06-25 2012-06-21 25.697 1,306,589 +57,578 0.44% 33,575,954
2012-06-22 2012-06-20 26.635 1,249,011 -12,689 0.42% 33,267,748
2012-06-21 2012-06-19 26.823 1,261,700 +10,663 0.42% 33,842,383
2012-06-20 2012-06-18 26.635 1,251,037 +18,552 0.42% 33,321,711
2012-06-19 2012-06-15 26.823 1,232,485 +4,905 0.41% 33,058,753
2012-06-18 2012-06-14 26.073 1,227,580 -15,460 0.41% 32,006,147
2012-06-15 2012-06-13 26.823 1,243,040 +12,581 0.42% 33,341,869
2012-06-14 2012-06-12 26.635 1,230,459 -106 0.41% 32,773,610
2012-06-13 2012-06-11 25.322 1,230,565 -17,060 0.41% 31,160,694
2012-06-12 2012-06-08 24.384 1,247,625 +28,149 0.42% 30,422,592
2012-06-11 2012-06-07 25.135 1,219,476 -31,028 0.41% 30,651,155
2012-06-08 2012-06-06 24.760 1,250,504 +4,265 0.42% 30,961,915
2012-06-07 2012-06-05 24.384 1,246,239 +34,653 0.42% 30,388,795
2012-06-06 2012-06-04 24.009 1,211,586 +45,849 0.41% 29,089,282
2012-06-05 2012-06-01 25.510 1,165,737 +32,947 0.39% 29,737,762
2012-06-04 2012-05-31 26.260 1,132,790 +26,337 0.38% 29,747,210
2012-06-01 2012-05-30 26.073 1,106,453 -44,996 0.37% 28,848,057
2012-05-31 2012-05-29 26.260 1,151,449 -26,976 0.39% 30,237,197
2012-05-30 2012-05-28 24.760 1,178,425 -6,185 0.40% 29,177,271
2012-05-29 2012-05-25 24.947 1,184,610 +26,124 0.40% 29,552,609
2012-05-28 2012-05-24 25.135 1,158,486 -10,663 0.39% 29,118,190
2012-05-25 2012-05-23 24.947 1,169,149 +69,946 0.39% 29,166,902
2012-05-24 2012-05-22 25.885 1,099,203 +21,965 0.37% 28,452,851
2012-05-23 2012-05-21 24.572 1,077,238 +11,729 0.36% 26,469,867
2012-05-22 2012-05-18 22.884 1,065,509 -6,078 0.36% 24,382,922
2012-05-21 2012-05-17 23.447 1,071,587 -16,846 0.36% 25,125,010
2012-05-18 2012-05-16 23.071 1,088,433 -747 0.36% 25,111,671
2012-05-17 2012-05-15 24.197 1,089,180 -426 0.37% 26,354,705
2012-05-16 2012-05-14 23.071 1,089,606 +4,798 0.37% 25,138,733
2012-05-15 2012-05-11 24.197 1,084,808 +2,879 0.36% 26,248,917
2012-05-14 2012-05-10 24.572 1,081,929 +13,115 0.36% 26,585,134
2012-05-11 2012-05-09 24.760 1,068,814 +15,460 0.36% 26,463,352
2012-05-10 2012-05-08 25.510 1,053,354 -15,993 0.35% 26,870,890
2012-05-09 2012-05-07 25.510 1,069,347 -233,617 0.36% 27,278,869
2012-05-08 2012-05-04 26.635 1,302,964 -213 0.44% 34,704,801
2012-05-07 2012-05-03 27.198 1,303,177 -213 0.44% 35,443,794
2012-05-04 2012-05-02 27.386 1,303,390 +50,007 0.44% 35,694,067
2012-05-03 2012-04-30 26.635 1,253,383 -1,386 0.42% 33,384,197
2012-05-02 2012-04-27 27.010 1,254,769 -34,547 0.42% 33,891,834
2012-04-30 2012-04-26 27.573 1,289,316 -3,732 0.43% 35,550,483
2012-04-27 2012-04-25 27.761 1,293,048 -4,052 0.43% 35,895,925
2012-04-26 2012-04-24 27.761 1,297,100 -6,930 0.43% 36,008,412
2012-04-25 2012-04-23 27.761 1,304,030 +4,691 0.44% 36,200,794
2012-04-24 2012-04-20 28.323 1,299,339 +48,195 0.44% 36,801,728
2012-04-23 2012-04-19 27.761 1,251,144 -1,386 0.42% 34,732,641
2012-04-20 2012-04-18 27.573 1,252,530 -13,648 0.42% 34,536,177
2012-04-19 2012-04-17 27.010 1,266,178 -13,115 0.42% 34,199,995
2012-04-18 2012-04-16 27.573 1,279,293 -16,740 0.43% 35,274,117
2012-04-17 2012-04-13 27.761 1,296,033 -121,980 0.43% 35,978,791
2012-04-16 2012-04-12 27.010 1,418,013 +72,932 0.48% 38,301,122
2012-04-13 2012-04-11 28.323 1,345,081 -1,813 0.45% 38,097,298
2012-04-12 2012-04-10 29.074 1,346,894 -181,903 0.45% 39,159,209
2012-04-11 2012-04-05 30.574 1,528,797 +5,438 0.51% 46,741,885
2012-04-10 2012-04-03 31.137 1,523,359 -7,570 0.51% 47,432,842
2012-04-05 2012-04-02 32.450 1,530,929 -91,165 0.51% 49,678,668
2012-04-03 2012-03-30 26.073 1,622,094 -135,308 0.54% 42,292,135
2012-04-02 2012-03-29 36.201 1,757,402 +15,461 0.59% 63,620,521
2012-03-30 2012-03-28 36.389 1,741,941 -19,619 0.58% 63,387,550
2012-03-29 2012-03-27 37.890 1,761,560 -43,823 0.59% 66,744,826
2012-03-28 2012-03-26 36.577 1,805,383 -58,964 0.61% 66,034,783
2012-03-27 2012-03-23 36.014 1,864,347 -65,682 0.63% 67,142,386
2012-03-26 2012-03-22 37.327 1,930,029 +26,443 0.65% 72,041,991
2012-03-23 2012-03-21 37.890 1,903,586 +141,812 0.64% 72,126,136
2012-03-22 2012-03-20 38.827 1,761,774 -182,329 0.59% 68,405,234
2012-03-21 2012-03-19 38.452 1,944,103 -533 0.65% 74,755,289
2012-03-20 2012-03-16 40.703 1,944,636 +93,723 0.65% 79,152,903
2012-03-19 2012-03-15 41.453 1,850,913 -8,743 0.62% 76,726,798
2012-03-16 2012-03-14 37.890 1,859,656 +5,438 0.62% 70,461,645
2012-03-15 2012-03-13 37.514 1,854,218 -56,938 0.62% 69,560,001
2012-03-14 2012-03-12 37.702 1,911,156 +7,997 0.64% 72,054,480
2012-03-13 2012-03-09 38.077 1,903,159 +25,377 0.64% 72,466,937
2012-03-12 2012-03-08 37.139 1,877,782 -27,510 0.63% 69,739,552
2012-03-09 2012-03-07 36.201 1,905,292 -48,941 0.64% 68,974,355
2012-03-08 2012-03-06 36.014 1,954,233 -68,880 0.66% 70,379,530
2012-03-07 2012-03-05 40.703 2,023,113 -16,847 0.68% 82,347,168
2012-03-06 2012-03-02 39.953 2,039,960 -37,745 0.68% 81,502,334
2012-03-05 2012-03-01 39.390 2,077,705 +103,427 0.70% 81,841,197
2012-03-02 2012-02-29 40.703 1,974,278 +151,088 0.66% 80,359,427
2012-03-01 2012-02-28 38.452 1,823,190 +23,884 0.61% 70,105,902
2012-02-29 2012-02-27 38.452 1,799,306 +9,277 0.60% 69,187,507
2012-02-28 2012-02-24 36.952 1,790,029 -40,731 0.60% 66,144,705
2012-02-27 2012-02-23 37.514 1,830,760 +84,980 0.61% 68,679,987
2012-02-24 2012-02-22 34.888 1,745,780 -40,198 0.59% 60,907,567
2012-02-23 2012-02-21 33.763 1,785,978 +20,259 0.60% 60,300,013
2012-02-22 2012-02-20 33.951 1,765,719 -2,772 0.59% 59,947,208
2012-02-21 2012-02-17 33.951 1,768,491 -24,844 0.59% 60,041,319
2012-02-20 2012-02-16 34.138 1,793,335 +37,639 0.60% 61,221,167
2012-02-17 2012-02-15 33.763 1,755,696 +99,162 0.59% 59,277,601
2012-02-16 2012-02-14 32.825 1,656,534 +34,546 0.56% 54,375,992
2012-02-15 2012-02-13 33.951 1,621,988 -18,766 0.54% 55,067,455
2012-02-14 2012-02-10 33.388 1,640,754 -47,981 0.55% 54,781,292
2012-02-13 2012-02-09 35.076 1,688,735 -28,256 0.57% 59,234,115
2012-02-10 2012-02-08 34.138 1,716,991 +74,425 0.58% 58,614,923
2012-02-09 2012-02-07 32.638 1,642,566 -30,602 0.55% 53,609,391
2012-02-08 2012-02-06 32.450 1,673,168 +155,140 0.56% 54,294,326
2012-02-07 2012-02-03 30.949 1,518,028 -30,388 0.51% 46,982,110
2012-02-06 2012-02-02 30.199 1,548,416 +313,906 0.52% 46,760,842
2012-02-03 2012-02-01 28.699 1,234,510 -15,888 0.41% 35,428,669
2012-02-02 2012-01-31 28.699 1,250,398 -9,169 0.42% 35,884,632
2012-02-01 2012-01-30 28.136 1,259,567 -58,111 0.42% 35,438,989
2012-01-31 2012-01-27 30.012 1,317,678 +65,468 0.44% 39,545,591
2012-01-30 2012-01-26 29.449 1,252,210 +22,178 0.42% 36,876,153
2012-01-27 2012-01-20 28.886 1,230,032 -9,170 0.41% 35,530,877
2012-01-26 2012-01-19 28.699 1,239,202 +2,452 0.42% 35,563,323
2012-01-20 2012-01-18 28.886 1,236,750 -21,431 0.41% 35,724,934
2012-01-19 2012-01-17 28.136 1,258,181 +173,906 0.42% 35,399,993
2012-01-18 2012-01-16 26.448 1,084,275 -2,133 0.36% 28,676,580
2012-01-17 2012-01-13 26.260 1,086,408 -34,120 0.36% 28,529,212
2012-01-16 2012-01-12 26.635 1,120,528 +56,938 0.38% 29,845,568
2012-01-13 2012-01-11 26.260 1,063,590 +3,945 0.36% 27,930,009
2012-01-12 2012-01-10 26.260 1,059,645 -42,010 0.36% 27,826,413
2012-01-11 2012-01-09 26.260 1,101,655 -853 0.37% 28,929,601
2012-01-10 2012-01-06 24.947 1,102,508 -51,820 0.37% 27,504,401
2012-01-09 2012-01-05 25.885 1,154,328 +7,144 0.39% 29,879,760
2012-01-06 2012-01-04 27.198 1,147,184 +533 0.38% 31,201,098
2012-01-05 2012-01-03 27.198 1,146,651 -14,501 0.38% 31,186,601
2012-01-04 2011-12-30 27.010 1,161,152 -11,729 0.39% 31,363,199
2012-01-03 2011-12-29 26.823 1,172,881 +24,524 0.39% 31,460,005
2011-12-30 2011-12-28 27.386 1,148,357 -746 0.39% 31,448,401
2011-12-29 2011-12-23 28.323 1,149,103 +9,916 0.39% 32,546,530
2011-12-28 2011-12-22 27.573 1,139,187 -16,634 0.38% 31,410,956
2011-12-23 2011-12-21 27.198 1,155,821 +23,031 0.39% 31,436,007
2011-12-22 2011-12-20 27.198 1,132,790 -2,772 0.38% 30,809,610
2011-12-21 2011-12-19 27.386 1,135,562 +3,305 0.38% 31,098,003
2011-12-20 2011-12-16 28.511 1,132,257 +1,600 0.38% 32,281,774
2011-12-19 2011-12-15 27.010 1,130,657 -13,328 0.38% 30,539,517
2011-12-16 2011-12-14 27.573 1,143,985 +9,063 0.38% 31,543,251
2011-12-15 2011-12-13 28.136 1,134,922 -3,732 0.38% 31,931,996
2011-12-14 2011-12-12 28.136 1,138,654 +1,066 0.38% 32,036,999
2011-12-13 2011-12-09 28.511 1,137,588 -9,916 0.38% 32,433,766
2011-12-12 2011-12-08 29.449 1,147,504 +213 0.38% 33,792,681
2011-12-09 2011-12-07 30.199 1,147,291 +2,986 0.38% 34,647,209
2011-12-08 2011-12-06 28.886 1,144,305 +5,758 0.38% 33,054,555
2011-12-07 2011-12-05 30.199 1,138,547 +10,556 0.38% 34,383,148
2011-12-06 2011-12-02 30.762 1,127,991 +4,904 0.38% 34,699,105
2011-12-05 2011-12-01 31.325 1,123,087 -38,065 0.38% 35,180,229
2011-12-02 2011-11-30 27.761 1,161,152 -45,742 0.39% 32,234,399
2011-12-01 2011-11-29 29.449 1,206,894 -13,542 0.40% 35,541,649
2011-11-30 2011-11-28 27.010 1,220,436 +18,127 0.41% 32,964,485
2011-11-29 2011-11-25 26.635 1,202,309 +21,431 0.40% 32,023,827
2011-11-28 2011-11-24 28.886 1,180,878 +214 0.39% 34,111,007
2011-11-25 2011-11-23 29.261 1,180,664 -3,626 0.39% 34,547,746
2011-11-24 2011-11-22 30.762 1,184,290 +2,879 0.39% 36,430,967
2011-11-23 2011-11-21 30.012 1,181,411 +17,593 0.39% 35,456,004
2011-11-22 2011-11-18 30.949 1,163,818 +1,600 0.39% 36,019,511
2011-11-21 2011-11-17 32.262 1,162,218 +2,026 0.39% 37,495,991
2011-11-18 2011-11-16 32.638 1,160,192 +3,625 0.39% 37,865,867
2011-11-17 2011-11-15 33.575 1,156,567 -12,049 0.38% 38,832,256
2011-11-16 2011-11-14 33.575 1,168,616 +19,619 0.39% 39,236,806
2011-11-15 2011-11-11 32.075 1,148,997 -309,320 0.38% 36,853,929
2011-11-14 2011-11-10 31.887 1,458,317 +6,077 0.48% 46,501,788
2011-11-11 2011-11-09 34.513 1,452,240 -1,492 0.48% 50,121,610
2011-11-10 2011-11-08 33.951 1,453,732 +7,570 0.48% 49,355,064
2011-11-09 2011-11-07 34.513 1,446,162 +3,092 0.48% 49,911,838
2011-11-08 2011-11-04 34.513 1,443,070 +39,345 0.48% 49,805,123
2011-11-07 2011-11-03 33.388 1,403,725 -93,937 0.47% 46,867,397
2011-11-04 2011-11-02 34.513 1,497,662 +26,016 0.50% 51,689,273
2011-11-03 2011-11-01 31.700 1,471,646 +10,450 0.49% 46,650,774
2011-11-02 2011-10-31 33.013 1,461,196 -3,626 0.49% 48,238,071
2011-11-01 2011-10-28 34.138 1,464,822 +54,913 0.49% 50,006,336
2011-10-31 2011-10-27 34.513 1,409,909 +197,577 0.47% 48,660,627
2011-10-28 2011-10-26 30.387 1,212,332 -4,159 0.40% 36,838,792
2011-10-27 2011-10-25 29.824 1,216,491 +20,899 0.40% 36,280,630
2011-10-26 2011-10-24 29.824 1,195,592 -138,827 0.40% 35,657,338
2011-10-25 2011-10-21 28.511 1,334,419 -2,239 0.44% 38,045,614
2011-10-24 2011-10-20 27.948 1,336,658 -21,325 0.44% 37,357,290
2011-10-21 2011-10-19 28.886 1,357,983 +2,346 0.45% 39,226,887
2011-10-20 2011-10-18 27.198 1,355,637 -31,028 0.45% 36,870,600
2011-10-19 2011-10-17 31.887 1,386,665 +85,834 0.46% 44,216,999
2011-10-18 2011-10-14 29.261 1,300,831 -13,115 0.43% 38,063,986
2011-10-17 2011-10-13 30.762 1,313,946 +219,861 0.44% 40,419,428
2011-10-14 2011-10-12 26.635 1,094,085 +55,019 0.36% 29,141,252
2011-10-13 2011-10-11 25.510 1,039,066 +39,345 0.35% 26,506,405
2011-10-12 2011-10-10 24.384 999,721 +39,451 0.33% 24,377,601
2011-10-11 2011-10-07 24.384 960,270 +21,965 0.32% 23,415,612
2011-10-10 2011-10-06 24.384 938,305 +50,221 0.31% 22,880,008
2011-10-07 2011-10-04 20.258 888,084 +21,218 0.29% 17,990,639
2011-10-06 2011-10-03 21.383 866,866 -35,612 0.29% 18,536,409
2011-10-04 2011-09-30 23.071 902,478 -14,608 0.30% 20,821,429
2011-10-03 2011-09-28 24.197 917,086 +13,541 0.30% 22,190,576
2011-09-30 2011-09-27 24.197 903,545 +17,487 0.30% 21,862,926
2011-09-28 2011-09-26 20.633 886,058 -20,152 0.29% 18,281,997
2011-09-27 2011-09-23 24.009 906,210 +3,732 0.30% 21,757,431
2011-09-26 2011-09-22 23.447 902,478 -49,261 0.30% 21,159,989
2011-09-23 2011-09-21 26.073 951,739 +52,673 0.32% 24,814,267
2011-09-22 2011-09-20 28.699 899,066 +16,207 0.30% 25,801,907
2011-09-21 2011-09-19 30.949 882,859 -3,306 0.29% 27,323,988
2011-09-20 2011-09-16 33.388 886,165 +12,049 0.29% 29,587,167
2011-09-19 2011-09-15 31.887 874,116 +46,809 0.29% 27,873,197
2011-09-16 2011-09-14 31.700 827,307 +19,725 0.27% 26,225,405
2011-09-15 2011-09-12 33.575 807,582 +6,291 0.27% 27,114,928
2011-09-14 2011-09-09 36.764 801,291 +30,388 0.27% 29,458,805
2011-09-12 2011-09-08 37.108 770,903 +34,227 0.26% 28,606,957
2011-09-09 2011-09-07 37.476 736,676 +3,543 0.24% 27,607,510
2011-09-08 2011-09-06 36.925 733,133 -15,786 0.24% 27,070,693
2011-09-07 2011-09-05 37.292 748,919 +10,016 0.24% 27,928,746
2011-09-06 2011-09-02 38.211 738,903 +11,649 0.24% 28,233,929
2011-09-05 2011-09-01 39.497 727,254 -32,116 0.24% 28,724,014
2011-09-02 2011-08-31 39.680 759,370 -28,307 0.25% 30,131,985
2011-09-01 2011-08-30 38.578 787,677 +12,412 0.26% 30,387,013
2011-08-31 2011-08-29 38.211 775,265 +10,995 0.25% 29,623,343
2011-08-30 2011-08-26 37.843 764,270 +9,472 0.25% 28,922,417
2011-08-29 2011-08-25 38.394 754,798 -23,951 0.25% 28,979,946
2011-08-26 2011-08-24 35.455 778,749 +30,483 0.25% 27,610,569
2011-08-25 2011-08-23 37.476 748,266 +22,754 0.24% 28,041,854
2011-08-24 2011-08-22 36.190 725,512 +7,730 0.24% 26,256,170
2011-08-23 2011-08-19 37.108 717,782 -16,439 0.23% 26,635,723
2011-08-22 2011-08-18 38.027 734,221 -9,037 0.24% 27,920,147
2011-08-19 2011-08-17 40.048 743,258 -21,229 0.24% 29,765,737
2011-08-18 2011-08-16 41.150 764,487 +32,334 0.25% 31,458,548
2011-08-17 2011-08-15 41.701 732,153 -87,749 0.24% 30,531,508
2011-08-16 2011-08-12 40.599 819,902 +8,709 0.27% 33,287,009
2011-08-15 2011-08-11 40.782 811,193 -16,766 0.26% 33,082,454
2011-08-12 2011-08-10 39.129 827,959 -2,939 0.27% 32,397,313
2011-08-11 2011-08-09 38.762 830,898 +107,999 0.27% 32,207,033
2011-08-10 2011-08-08 38.027 722,899 +68,044 0.24% 27,489,606
2011-08-09 2011-08-05 41.885 654,855 +1,415 0.21% 27,428,404
2011-08-08 2011-08-04 47.028 653,440 +1,089 0.21% 30,730,260
2011-08-05 2011-08-03 48.498 652,351 -3,919 0.21% 31,637,766
2011-08-04 2011-08-02 49.968 656,270 -51,387 0.21% 32,792,310
2011-08-03 2011-08-01 49.600 707,657 -197,273 0.23% 35,100,000
2011-08-02 2011-07-29 50.703 904,930 -8,165 0.29% 45,882,241
2011-08-01 2011-07-28 51.437 913,095 -9,907 0.30% 46,967,187
2011-07-29 2011-07-27 51.254 923,002 -4,900 0.30% 47,307,217
2011-07-28 2011-07-26 51.070 927,902 -5,117 0.30% 47,387,899
2011-07-27 2011-07-25 49.417 933,019 -11,649 0.30% 46,106,623
2011-07-26 2011-07-22 50.335 944,668 +7,948 0.31% 47,549,978
2011-07-25 2011-07-21 47.763 936,720 -12,847 0.30% 44,740,794
2011-07-22 2011-07-20 45.926 949,567 +3,375 0.31% 43,610,009
2011-07-21 2011-07-19 45.926 946,192 +27,109 0.31% 43,455,008
2011-07-20 2011-07-18 49.049 919,083 +39,955 0.30% 45,080,274
2011-07-19 2011-07-15 50.335 879,128 +42,024 0.29% 44,251,014
2011-07-18 2011-07-14 50.519 837,104 -24,604 0.27% 42,289,511
2011-07-15 2011-07-13 53.091 861,708 +105,713 0.28% 45,748,675
2011-07-14 2011-07-12 50.335 755,995 -154,379 0.25% 38,053,100
2011-07-13 2011-07-11 55.846 910,374 -8,383 0.30% 50,840,988
2011-07-12 2011-07-08 58.234 918,757 -13,717 0.30% 53,503,288
2011-07-11 2011-07-07 58.418 932,474 +20,576 0.30% 54,473,390
2011-07-08 2011-07-06 56.948 911,898 -34,729 0.30% 51,931,218
2011-07-07 2011-07-05 59.520 946,627 -20,032 0.31% 56,343,581
2011-07-06 2011-07-04 60.990 966,659 +23,516 0.31% 58,956,533
2011-07-05 2011-06-30 57.500 943,143 -327 0.31% 54,230,353
2011-07-04 2011-06-29 57.683 943,470 +14,480 0.31% 54,422,476
2011-06-30 2011-06-28 57.683 928,990 -7,186 0.30% 53,587,221
2011-06-29 2011-06-27 59.704 936,176 +155,467 0.30% 55,893,514
2011-06-28 2011-06-24 56.765 780,709 +73,270 0.25% 44,316,782
2011-06-27 2011-06-23 52.540 707,439 -16,331 0.23% 37,168,547
2011-06-24 2011-06-22 52.356 723,770 +11,976 0.24% 37,893,611
2011-06-23 2011-06-21 51.621 711,794 -1,742 0.23% 36,743,557
2011-06-22 2011-06-20 51.070 713,536 -1,524 0.23% 36,440,241
2011-06-21 2011-06-17 52.356 715,060 +13,064 0.23% 37,437,591
2011-06-20 2011-06-16 50.703 701,996 -6,750 0.23% 35,592,973
2011-06-17 2011-06-15 53.091 708,746 -10,125 0.23% 37,627,816
2011-06-16 2011-06-14 54.009 718,871 +20,359 0.23% 38,825,660
2011-06-15 2011-06-13 53.826 698,512 +44,964 0.23% 37,597,766
2011-06-14 2011-06-10 50.519 653,548 -52,258 0.21% 33,016,477
2011-06-13 2011-06-09 53.458 705,806 -32,770 0.23% 37,731,050
2011-06-10 2011-06-08 53.826 738,576 -68,044 0.24% 39,754,231
2011-06-09 2011-06-07 56.948 806,620 +2,068 0.26% 45,935,794
2011-06-08 2011-06-03 60.255 804,552 +19,488 0.27% 48,478,426
2011-06-07 2011-06-02 62.276 785,064 -206,527 0.26% 48,890,594
2011-06-03 2011-06-01 63.746 991,591 +15,242 0.33% 63,209,536
2011-06-02 2011-05-31 63.378 976,349 +13,718 0.33% 61,879,206
2011-06-01 2011-05-30 61.909 962,631 +51,713 0.32% 59,595,065
2011-05-31 2011-05-27 61.357 910,918 +13,827 0.30% 55,891,569
2011-05-30 2011-05-26 57.316 897,091 +9,254 0.30% 51,417,581
2011-05-27 2011-05-25 57.316 887,837 -10,452 0.30% 50,887,180
2011-05-26 2011-05-24 63.929 898,289 -3,048 0.30% 57,426,967
2011-05-25 2011-05-23 63.562 901,337 +2,177 0.30% 57,290,663
2011-05-24 2011-05-20 65.032 899,160 +11,976 0.30% 58,473,729
2011-05-23 2011-05-19 71.094 887,184 +5,879 0.30% 63,073,251
2011-05-20 2011-05-18 69.073 881,305 +23,189 0.30% 60,874,391
2011-05-19 2011-05-17 67.971 858,116 -70,657 0.29% 58,326,817
2011-05-18 2011-05-16 67.787 928,773 +67,500 0.31% 62,958,808
2011-05-17 2011-05-13 75.870 861,273 -27,218 0.29% 65,344,861
2011-05-16 2011-05-12 73.849 888,491 -104,080 0.30% 65,614,472
2011-05-13 2011-05-11 82.300 992,571 -42,894 0.33% 81,688,354
2011-05-12 2011-05-09 81.565 1,035,465 -10,779 0.35% 84,457,641
2011-05-11 2011-05-06 77.156 1,046,244 -65,431 0.35% 80,724,027
2011-05-09 2011-05-05 77.891 1,111,675 +27,218 0.37% 86,589,304
2011-05-06 2011-05-04 75.870 1,084,457 -12,520 0.36% 82,277,851
2011-05-05 2011-05-03 76.972 1,096,977 +42,568 0.37% 84,436,864
2011-05-04 2011-04-29 74.033 1,054,409 +145,015 0.35% 78,061,106
2011-05-03 2011-04-28 70.543 909,394 +3,266 0.31% 64,151,063
2011-04-29 2011-04-27 72.012 906,128 -37,233 0.30% 65,252,352
2011-04-28 2011-04-26 69.257 943,361 -2,178 0.32% 65,334,086
2011-04-27 2011-04-21 66.317 945,539 +1,633 0.32% 62,705,726
2011-04-26 2011-04-20 65.399 943,906 -2,939 0.32% 61,730,429
2011-04-21 2011-04-19 66.134 946,845 -13,173 0.32% 62,618,396
2011-04-20 2011-04-18 65.032 960,018 +5,117 0.32% 62,431,417
2011-04-19 2011-04-15 62.460 954,901 -25,258 0.32% 59,642,771
2011-04-18 2011-04-14 61.541 980,159 +41,044 0.33% 60,320,077
2011-04-15 2011-04-13 62.838 939,115 -16,331 0.32% 59,012,175
2011-04-14 2011-04-12 58.637 955,446 +20,420 0.32% 56,024,189
2011-04-13 2011-04-11 57.723 935,026 -4,817 0.31% 53,972,827
2011-04-12 2011-04-08 57.175 939,843 +21,679 0.31% 53,735,841
2011-04-08 2011-04-06 56.810 918,164 +44,561 0.31% 52,160,897
2011-04-07 2011-04-04 53.705 873,603 +3,066 0.29% 46,916,526
2011-04-06 2011-04-01 53.339 870,537 +219 0.29% 46,433,828
2011-04-04 2011-03-31 51.147 870,318 +7,007 0.29% 44,514,387
2011-04-01 2011-03-30 51.330 863,311 -1,642 0.29% 44,313,698
2011-03-30 2011-03-28 50.417 864,953 +2,299 0.29% 43,607,982
2011-03-29 2011-03-25 50.965 862,654 -438 0.29% 43,964,814
2011-03-28 2011-03-24 50.417 863,092 -2,737 0.29% 43,514,157
2011-03-25 2011-03-23 51.695 865,829 -3,832 0.29% 44,759,267
2011-03-24 2011-03-22 51.695 869,661 +25,182 0.29% 44,957,363
2011-03-23 2011-03-21 50.234 844,479 +9,635 0.28% 42,421,493
2011-03-17 2011-03-15 48.955 834,844 -6,788 0.28% 40,869,989
2011-03-15 2011-03-11 49.503 841,632 +5,474 0.28% 41,663,517
2011-03-09 2011-03-07 51.878 836,158 -1,642 0.28% 43,378,156
2011-03-08 2011-03-04 51.330 837,800 -15,876 0.28% 43,004,220
2011-03-07 2011-03-03 50.234 853,676 -5,475 0.29% 42,883,494
2011-03-04 2011-03-02 49.503 859,151 -2,737 0.29% 42,530,765
2011-03-02 2011-02-28 50.599 861,888 +1,095 0.29% 43,610,895
2011-03-01 2011-02-25 49.321 860,793 +2,190 0.29% 42,454,809
2011-02-25 2011-02-23 49.503 858,603 -1,752 0.29% 42,503,637
2011-02-24 2011-02-22 49.869 860,355 +4,380 0.29% 42,904,687
2011-02-22 2011-02-18 52.061 855,975 +7,883 0.29% 44,562,581
2011-02-21 2011-02-17 52.974 848,092 +876 0.28% 44,926,787
2011-02-18 2011-02-16 52.609 847,216 -9,416 0.28% 44,570,862
2011-02-17 2011-02-15 51.330 856,632 -14,234 0.29% 43,970,865
2011-02-16 2011-02-14 51.330 870,866 -4,817 0.29% 44,701,496
2011-02-14 2011-02-10 47.677 875,683 +1,861 0.29% 41,749,553
2011-02-11 2011-02-09 49.138 873,822 +1,861 0.29% 42,937,787
2011-02-10 2011-02-08 50.599 871,961 +2,738 0.29% 44,120,582
2011-02-08 2011-02-02 51.330 869,223 -4,489 0.29% 44,617,161
2011-02-07 2011-01-31 48.955 873,712 +657 0.29% 42,772,782
2011-02-01 2011-01-28 50.417 873,055 +656 0.29% 44,016,457
2011-01-31 2011-01-27 50.782 872,399 +14,124 0.29% 44,302,104
2011-01-28 2011-01-26 51.513 858,275 +79,598 0.31% 44,211,981
2011-01-27 2011-01-25 49.503 778,677 +26,496 0.28% 38,547,040
2011-01-26 2011-01-24 57.358 752,181 -65,802 0.27% 43,143,603
2011-01-25 2011-01-21 59.185 817,983 -14,124 0.29% 48,412,074
2011-01-24 2011-01-20 56.079 832,107 +28,029 0.30% 46,663,999
2011-01-21 2011-01-19 57.541 804,078 +1,752 0.29% 46,267,191
2011-01-20 2011-01-18 59.550 802,326 +657 0.29% 47,778,539
2011-01-19 2011-01-17 58.819 801,669 +38,430 0.29% 47,153,655
2011-01-18 2011-01-14 58.819 763,239 +6,569 0.27% 44,893,227
2011-01-17 2011-01-13 60.098 756,670 +109,378 0.27% 45,474,383
2011-01-14 2011-01-12 60.646 647,292 +83,868 0.60% 39,255,700
2011-01-13 2011-01-11 59.915 563,424 +7,883 0.52% 33,757,757
2011-01-12 2011-01-10 59.733 555,541 +3,723 0.51% 33,183,964
2011-01-11 2011-01-07 59.185 551,818 +49,926 0.51% 32,659,180
2011-01-10 2011-01-06 57.906 501,892 +4,161 0.46% 29,062,565
2011-01-07 2011-01-05 57.906 497,731 +2,846 0.46% 28,821,618
2011-01-06 2011-01-04 57.906 494,885 +69,197 0.46% 28,656,817
2011-01-05 2011-01-03 57.358 425,688 -61,095 0.39% 24,416,615
2011-01-04 2010-12-31 51.330 486,783 +1,752 0.45% 24,986,540
2011-01-03 2010-12-29 52.609 485,031 +329 0.45% 25,516,810
2010-12-30 2010-12-28 50.599 484,702 +4,708 0.45% 24,525,563
2010-12-29 2010-12-24 52.243 479,994 +3,832 0.44% 25,076,461
2010-12-28 2010-12-22 52.974 476,162 +109 0.44% 25,224,184
2010-12-23 2010-12-21 51.878 476,053 +1,095 0.44% 24,696,650
2010-12-22 2010-12-20 51.330 474,958 -22,883 0.44% 24,379,564
2010-12-21 2010-12-17 52.243 497,841 +1,533 0.46% 26,008,847
2010-12-20 2010-12-16 51.147 496,308 -21,788 0.46% 25,384,798
2010-12-17 2010-12-15 53.157 518,096 -27,810 0.48% 27,540,234
2010-12-16 2010-12-14 53.887 545,906 -16,642 0.51% 29,417,400
2010-12-14 2010-12-10 52.974 562,548 +2,737 0.52% 29,800,392
2010-12-13 2010-12-09 53.339 559,811 -2,190 0.52% 29,859,923
2010-12-10 2010-12-08 53.157 562,001 -1,752 0.52% 29,874,076
2010-12-09 2010-12-07 53.339 563,753 -875 0.53% 30,070,186
2010-12-08 2010-12-06 52.974 564,628 +9,087 0.53% 29,910,578
2010-12-07 2010-12-03 56.079 555,541 -4,598 0.52% 31,154,364
2010-12-06 2010-12-02 56.627 560,139 +2,080 0.52% 31,719,177
2010-12-03 2010-12-01 56.079 558,059 +11,715 0.52% 31,295,572
2010-12-02 2010-11-30 56.445 546,344 +1,861 0.51% 30,838,203
2010-12-01 2010-11-29 56.993 544,483 -2,080 0.51% 31,031,539
2010-11-30 2010-11-26 56.079 546,563 -18,503 0.51% 30,650,884
2010-11-29 2010-11-25 58.089 565,066 -11,497 0.53% 32,823,939
2010-11-26 2010-11-24 55.166 576,563 +8,978 0.54% 31,806,663
2010-11-25 2010-11-23 54.801 567,585 +2,409 0.53% 31,104,023
2010-11-24 2010-11-22 56.262 565,176 +22,883 0.53% 31,797,928
2010-11-23 2010-11-19 52.609 542,293 +3,285 0.51% 28,529,285
2010-11-22 2010-11-18 52.791 539,008 +7,664 0.50% 28,454,926
2010-11-19 2010-11-17 49.321 531,344 +12,591 0.50% 26,206,194
2010-11-18 2010-11-16 53.339 518,753 +4,270 0.48% 27,669,918
2010-11-17 2010-11-15 55.531 514,483 -39,306 0.48% 28,569,919
2010-11-16 2010-11-12 57.541 553,789 -21,788 0.52% 31,865,393
2010-11-15 2010-11-11 58.454 575,577 -11,387 0.54% 33,644,789
2010-11-12 2010-11-10 57.906 586,964 -18,941 0.55% 33,988,745
2010-11-11 2010-11-09 58.819 605,905 +5,146 0.57% 35,638,942
2010-11-10 2010-11-08 61.011 600,759 -194,779 0.56% 36,653,137
2010-10-19 2010-10-15 53.522 795,538 +7,555 0.74% 42,578,754
2010-10-18 2010-10-14 55.714 787,983 -46,971 0.74% 43,901,675
2010-10-15 2010-10-13 55.714 834,954 +8,212 0.78% 46,518,616
2010-10-14 2010-10-12 54.801 826,742 -12,591 0.77% 45,305,993
2010-10-13 2010-10-11 54.983 839,333 +46,204 0.78% 46,149,308
2010-10-12 2010-10-08 54.983 793,129 -11,387 0.74% 43,608,859
2010-10-11 2010-10-07 55.531 804,516 +16,970 0.75% 44,675,834
2010-10-08 2010-10-06 54.801 787,546 +2,738 0.74% 43,158,027
2010-10-07 2010-10-05 54.253 784,808 +8,430 0.73% 42,577,903
2010-10-06 2010-10-04 54.070 776,378 +15,219 0.73% 41,978,733
2010-10-05 2010-09-30 53.157 761,159 +3,285 0.71% 40,460,643
2010-10-04 2010-09-29 53.339 757,874 +11,715 0.71% 40,424,463
2010-09-30 2010-09-28 55.166 746,159 -15,219 0.70% 41,162,593
2010-09-29 2010-09-27 52.243 761,378 -114,634 0.71% 39,776,884
2010-09-28 2010-09-24 52.426 876,012 +3,395 0.82% 45,925,760
2010-09-27 2010-09-22 52.974 872,617 -2,847 0.82% 46,225,974
2010-09-24 2010-09-21 52.243 875,464 -2,190 0.82% 45,737,111
2010-09-22 2010-09-20 51.695 877,654 +26,277 0.82% 45,370,563
2010-09-21 2010-09-17 49.686 851,377 +88,795 0.80% 42,301,446
2010-09-20 2010-09-16 50.051 762,582 +38,868 0.71% 38,168,185
2010-09-17 2010-09-15 50.234 723,714 +25,073 0.68% 36,354,993
2010-09-16 2010-09-14 47.129 698,641 +26,167 0.65% 32,925,939
2010-09-15 2010-09-13 47.311 672,474 +109,597 0.63% 31,815,567
2010-09-14 2010-09-10 46.946 562,877 +52,555 0.53% 26,424,758
2010-09-13 2010-09-09 48.371 510,322 +27,919 0.48% 24,684,633
2010-09-10 2010-09-08 49.087 482,403 -1,547 0.45% 23,679,863
2010-09-08 2010-09-06 48.371 483,950 -21,993 0.44% 23,409,001
2010-09-07 2010-09-03 46.400 505,943 +6,699 0.47% 23,475,777
2010-09-06 2010-09-02 44.788 499,244 -670 0.46% 22,359,984
2010-09-03 2010-09-01 44.967 499,914 -11,164 0.46% 22,479,551
2010-09-02 2010-08-31 42.280 511,078 +558 0.47% 21,608,161
2010-09-01 2010-08-30 41.205 510,520 +1,117 0.47% 21,035,809
2010-08-31 2010-08-27 39.055 509,403 -5,471 0.47% 19,894,664
2010-08-27 2010-08-25 42.100 514,874 +1,117 0.47% 21,676,414
2010-08-26 2010-08-24 43.175 513,757 +27,909 0.47% 22,181,628
2010-08-25 2010-08-23 44.071 485,848 -5,582 0.45% 21,411,848
2010-08-24 2010-08-20 45.146 491,430 +11,164 0.45% 22,186,093
2010-08-23 2010-08-19 43.713 480,266 +3,349 0.44% 20,993,763
2010-08-18 2010-08-16 43.534 476,917 +5,582 0.44% 20,761,929
2010-08-12 2010-08-10 44.429 471,335 -9,377 0.43% 20,941,124
2010-08-10 2010-08-06 44.429 480,712 -112 0.44% 21,357,738
2010-08-09 2010-08-05 44.429 480,824 +1,116 0.44% 21,362,714
2010-08-06 2010-08-04 44.967 479,708 -2,233 0.44% 21,570,951
2010-08-05 2010-08-03 45.146 481,941 -12,615 0.44% 21,757,702
2010-08-03 2010-07-30 41.563 494,556 -5,581 0.46% 20,555,217
2010-08-02 2010-07-29 42.638 500,137 -335 0.46% 21,324,780
2010-07-30 2010-07-28 41.563 500,472 +114,987 0.46% 20,801,104
2010-07-29 2010-07-27 38.876 385,485 -2,233 0.36% 14,986,004
2010-07-28 2010-07-26 38.876 387,718 -6,140 0.36% 15,072,813
2010-07-27 2010-07-23 37.980 393,858 +8,931 0.36% 14,958,710
2010-07-23 2010-07-21 37.084 384,927 +2,233 0.35% 14,274,711
2010-07-22 2010-07-20 35.830 382,694 +1,228 0.35% 13,711,983
2010-07-19 2010-07-15 35.293 381,466 -2,791 0.35% 13,462,964
2010-07-16 2010-07-14 36.905 384,257 +8,372 0.35% 14,181,025
2010-07-15 2010-07-13 36.368 375,885 +1,898 0.35% 13,670,036
2010-06-28 2010-06-24 38.517 373,987 -781 0.34% 14,405,011
2010-06-25 2010-06-23 38.517 374,768 +1,116 0.35% 14,435,093
2010-06-23 2010-06-21 39.592 373,652 -5,582 0.34% 14,793,747
2010-06-22 2010-06-18 39.234 379,234 -2,791 0.35% 14,878,872
2010-06-21 2010-06-17 39.951 382,025 -1,563 0.35% 15,262,134
2010-06-18 2010-06-15 37.980 383,588 -558 0.35% 14,568,656
2010-06-15 2010-06-11 32.964 384,146 +447 0.35% 12,662,888
2010-06-11 2010-06-09 33.501 383,699 +1,116 0.35% 12,854,373
2010-06-07 2010-06-03 34.397 382,583 -4,242 0.35% 13,159,686
2010-06-04 2010-06-02 33.501 386,825 -27,686 0.36% 12,959,097
2010-06-02 2010-05-31 36.188 414,511 -2,456 0.38% 15,000,511
2010-06-01 2010-05-28 35.293 416,967 +335 0.38% 14,715,890
2010-05-31 2010-05-27 33.322 416,632 +1,228 0.38% 13,883,027
2010-05-28 2010-05-26 32.247 415,404 -5,694 0.38% 13,395,588
2010-05-27 2010-05-25 30.276 421,098 +1,116 0.39% 12,749,363
2010-05-26 2010-05-24 34.218 419,982 +10,383 0.39% 14,370,857
2010-05-25 2010-05-20 34.039 409,599 -3,573 0.38% 13,942,193
2010-05-17 2010-05-13 37.263 413,172 -9,266 0.38% 15,396,175
2010-05-14 2010-05-12 36.726 422,438 -2,232 0.39% 15,514,417
2010-05-13 2010-05-11 37.801 424,670 -4,689 0.39% 16,052,869
2010-05-12 2010-05-10 36.726 429,359 +4,242 0.40% 15,768,597
2010-05-11 2010-05-07 37.084 425,117 +1,451 0.39% 15,765,126
2010-05-07 2010-05-05 37.443 423,666 -16,634 0.39% 15,863,117
2010-05-06 2010-05-04 38.517 440,300 -47,892 0.41% 16,959,216
2010-05-03 2010-04-29 41.742 488,192 -558 0.45% 20,378,171
2010-04-30 2010-04-28 41.384 488,750 +4,465 0.45% 20,226,343
2010-04-29 2010-04-27 43.175 484,285 +2,568 0.45% 20,909,164
2010-04-28 2010-04-26 44.788 481,717 -17,862 0.44% 21,574,990
2010-04-27 2010-04-23 44.609 499,579 -93,664 0.46% 22,285,487
2010-04-26 2010-04-22 48.371 593,243 -11,611 0.55% 28,695,580
2010-04-23 2010-04-21 46.400 604,854 +670 0.56% 28,065,251
2010-04-22 2010-04-20 48.729 604,184 +1,116 0.56% 29,441,284
2010-04-20 2010-04-16 46.400 603,068 +14,960 0.56% 27,982,381
2010-04-19 2010-04-15 44.429 588,108 +14,066 0.54% 26,129,276
2010-04-16 2010-04-14 44.250 574,042 -6,810 0.53% 25,401,493
2010-04-15 2010-04-13 45.325 580,852 -16,299 0.54% 26,327,197
2010-04-14 2010-04-12 46.579 597,151 -10,494 0.55% 27,814,812
2010-04-13 2010-04-09 46.400 607,645 -65,085 0.56% 28,194,754
2010-04-12 2010-04-08 46.758 672,730 -27,462 0.62% 31,455,741
2010-04-09 2010-04-07 45.146 700,192 -7,257 0.65% 31,610,859
2010-04-08 2010-04-01 42.280 707,449 -36,282 0.65% 29,910,643
2010-04-07 2010-03-31 42.817 743,731 +1,228 0.69% 31,844,351
2010-04-01 2010-03-30 42.817 742,503 +10,047 0.68% 31,791,772
2010-03-31 2010-03-29 42.996 732,456 +32,933 0.68% 31,492,809
2010-03-30 2010-03-26 40.667 699,523 +34,943 0.64% 28,447,655
2010-03-29 2010-03-25 39.234 664,580 +1,451 0.61% 26,074,140
2010-03-26 2010-03-24 39.413 663,129 +11,164 0.61% 26,136,012
2010-03-24 2010-03-22 38.876 651,965 +3,238 0.60% 25,345,603
2010-03-22 2010-03-18 39.951 648,727 +39,854 0.60% 25,917,043
2010-03-19 2010-03-17 39.592 608,873 +6,475 0.56% 24,106,691
2010-03-18 2010-03-16 38.697 602,398 +18,309 0.56% 23,310,731
2010-03-17 2010-03-15 39.413 584,089 +21,546 0.54% 23,020,795
2010-03-16 2010-03-12 39.592 562,543 +5,582 0.52% 22,272,379
2010-03-15 2010-03-11 39.413 556,961 +2,791 0.51% 21,951,595
2010-03-12 2010-03-10 40.130 554,170 +35,612 0.51% 22,238,713
2010-03-11 2010-03-09 39.234 518,558 +69,662 0.48% 20,345,111
2010-03-10 2010-03-08 38.159 448,896 +2,791 0.41% 17,129,471
2010-03-09 2010-03-05 37.801 446,105 +5,024 0.41% 16,863,129
2010-03-08 2010-03-04 38.338 441,081 +12,615 0.41% 16,910,278
2010-03-05 2010-03-03 39.771 428,466 +3,907 0.39% 17,040,721
2010-03-04 2010-03-02 39.771 424,559 +6,140 0.39% 16,885,333
2010-03-03 2010-03-01 40.309 418,419 -4,688 0.39% 16,866,017
2010-03-02 2010-02-26 40.846 423,107 -2,010 0.39% 17,282,385
2010-03-01 2010-02-25 39.055 425,117 +7,592 0.39% 16,602,886
2010-02-26 2010-02-24 38.517 417,525 -1,005 0.38% 16,081,982
2010-02-24 2010-02-22 38.159 418,530 +1,005 0.39% 15,970,732
2010-02-23 2010-02-19 37.622 417,525 +1,116 0.38% 15,707,982
2010-02-22 2010-02-18 38.876 416,409 -2,010 0.38% 16,188,196
2010-02-19 2010-02-17 38.517 418,419 +13,285 0.38% 16,116,416
2010-02-17 2010-02-11 36.547 405,134 -223 0.37% 14,806,332
2010-02-12 2010-02-10 34.934 405,357 -670 0.37% 14,160,902
2010-02-11 2010-02-09 35.293 406,027 -10,047 0.37% 14,329,788
2010-02-10 2010-02-08 35.830 416,074 +60,061 0.38% 14,907,993
2010-02-09 2010-02-05 35.472 356,013 -1,116 0.33% 12,628,439
2010-02-08 2010-02-04 36.547 357,129 +5,247 0.33% 13,051,905
2010-02-05 2010-02-03 37.801 351,882 -7,369 0.32% 13,301,424
2010-02-04 2010-02-02 37.622 359,251 +4,354 0.33% 13,515,618
2010-02-03 2010-02-01 36.009 354,897 -1,116 0.33% 12,779,592
2010-02-02 2010-01-29 32.247 356,013 +10,047 0.33% 11,480,399
2010-02-01 2010-01-28 33.680 345,966 -116,661 0.32% 11,652,252
2010-01-28 2010-01-26 39.413 462,627 +1,116 0.42% 18,233,594
2010-01-27 2010-01-25 40.488 461,511 -2,233 0.42% 18,685,689
2010-01-26 2010-01-22 42.638 463,744 +6,029 0.43% 19,773,060
2010-01-25 2010-01-21 43.175 457,715 +63,633 0.42% 19,761,996
2010-01-22 2010-01-20 44.071 394,082 +77,477 0.36% 17,367,621
2010-01-21 2010-01-19 43.354 316,605 +5,582 0.29% 13,726,245
2010-01-20 2010-01-18 43.354 311,023 +2,791 0.29% 13,484,240
2010-01-19 2010-01-15 44.071 308,232 +3,126 0.28% 13,584,118
2010-01-18 2010-01-14 44.250 305,106 +12,503 0.28% 13,501,012
2010-01-15 2010-01-13 45.146 292,603 +17,416 0.27% 13,209,851
2010-01-14 2010-01-12 46.042 275,187 +4,689 0.25% 12,670,089
2010-01-13 2010-01-11 45.863 270,498 +4,019 0.25% 12,405,739
2010-01-12 2010-01-08 46.042 266,479 +3,014 0.24% 12,269,157
2010-01-11 2010-01-07 45.325 263,465 -32,375 0.24% 11,941,588
2010-01-08 2010-01-06 46.758 295,840 +62,963 0.27% 13,832,989
2010-01-07 2010-01-05 44.609 232,877 +34,385 0.21% 10,388,302
2010-01-06 2010-01-04 44.250 198,492 -2,568 0.18% 8,783,317
2010-01-05 2009-12-31 44.429 201,060 +1,563 0.18% 8,932,972
2009-12-30 2009-12-28 48.729 199,497 +558 0.18% 9,721,290
2009-12-29 2009-12-24 49.266 198,939 +12,281 0.18% 9,801,019
2009-12-28 2009-12-22 48.192 186,658 -3,908 0.17% 8,995,338
2009-12-23 2009-12-21 48.908 190,566 +3,349 0.18% 9,320,231
2009-12-22 2009-12-18 49.266 187,217 +559 0.17% 9,223,518
2009-12-21 2009-12-17 50.162 186,658 +111 0.17% 9,363,177
2009-12-18 2009-12-16 51.237 186,547 +1,786 0.17% 9,558,130
2009-12-17 2009-12-15 52.312 184,761 -1,116 0.17% 9,665,221
2009-12-16 2009-12-14 52.849 185,877 +7,703 0.17% 9,823,501
2009-12-15 2009-12-11 53.029 178,174 +7,256 0.16% 9,448,321
2009-12-14 2009-12-10 54.104 170,918 +16,969 0.16% 9,247,266
2009-12-11 2009-12-09 55.537 153,949 +16,746 0.14% 8,549,824
2009-12-10 2009-12-08 57.149 137,203 -10,717 0.13% 7,841,026
2009-12-08 2009-12-04 53.029 147,920 -4,131 0.14% 7,843,994
2009-12-07 2009-12-03 52.491 152,051 +5,582 0.14% 7,981,335
2009-12-04 2009-12-02 52.670 146,469 +782 0.14% 7,714,569
2009-12-02 2009-11-30 51.416 145,687 -112 0.13% 7,490,681
2009-11-30 2009-11-26 51.416 145,799 +1,563 0.13% 7,496,440
2009-11-26 2009-11-24 52.312 144,236 +781 0.13% 7,545,276
2009-11-25 2009-11-23 53.387 143,455 +19,202 0.13% 7,658,621
2009-11-20 2009-11-18 51.416 124,253 -5,582 0.11% 6,388,625
2009-11-19 2009-11-17 51.954 129,835 +6,698 0.12% 6,745,411
2009-11-18 2009-11-16 53.208 123,137 +447 0.11% 6,551,845
2009-11-17 2009-11-13 53.208 122,690 -1,675 0.11% 6,528,061
2009-11-16 2009-11-12 52.491 124,365 -1,116 0.11% 6,528,064
2009-11-13 2009-11-11 52.312 125,481 -3,907 0.12% 6,564,164
2009-11-12 2009-11-10 49.804 129,388 -1,675 0.12% 6,444,028
2009-11-11 2009-11-09 49.983 131,063 -2,791 0.12% 6,550,929
2009-11-10 2009-11-06 49.983 133,854 -2,791 0.12% 6,690,432
2009-11-06 2009-11-04 51.595 136,645 +2,233 0.13% 7,050,255
2009-11-04 2009-11-02 49.446 134,412 +4,466 0.12% 6,646,083
2009-11-03 2009-10-30 50.700 129,946 +223 0.12% 6,588,218
2009-11-02 2009-10-29 51.237 129,723 -5,024 0.12% 6,646,632
2009-10-30 2009-10-28 52.312 134,747 -558 0.12% 7,048,887
2009-10-29 2009-10-27 53.387 135,305 -558 0.12% 7,223,517
2009-10-28 2009-10-23 54.104 135,863 -3,014 0.13% 7,350,667
2009-10-27 2009-10-22 51.775 138,877 +2,902 0.13% 7,190,296
2009-10-23 2009-10-21 54.820 135,975 +1,675 0.13% 7,454,167
2009-10-21 2009-10-19 59.657 134,300 +18,420 0.12% 8,011,962
2009-10-20 2009-10-16 56.074 115,880 +8,708 0.11% 6,497,876
2009-10-19 2009-10-15 54.462 107,172 +1,898 0.10% 5,836,783
2009-10-15 2009-10-13 54.820 105,274 +558 0.10% 5,771,134
2009-10-14 2009-10-12 53.029 104,716 -558 0.10% 5,552,945
2009-10-13 2009-10-09 54.820 105,274 +1,116 0.10% 5,771,134
2009-10-12 2009-10-08 55.716 104,158 +11,722 0.10% 5,803,255
2009-10-09 2009-10-07 56.253 92,436 -1,675 0.09% 5,199,833
2009-10-08 2009-10-06 50.700 94,111 +558 0.09% 4,771,396
2009-10-07 2009-10-05 51.416 93,553 +3,350 0.09% 4,810,146
2009-09-30 2009-09-28 51.595 90,203 -893 0.08% 4,654,061
2009-09-29 2009-09-25 53.924 91,096 +1,116 0.08% 4,912,295
2009-09-28 2009-09-24 54.641 89,980 -1,116 0.08% 4,916,595
2009-09-25 2009-09-23 55.895 91,096 +558 0.08% 5,091,814
2009-09-21 2009-09-17 61.986 90,538 +1,116 0.08% 5,612,103
2009-09-18 2009-09-16 61.270 89,422 -20,095 0.08% 5,478,846
2009-09-10 2009-09-08 57.507 109,517 -1,116 0.10% 6,298,037
2009-09-07 2009-09-03 56.970 110,633 -5,582 0.10% 6,302,755
2009-09-04 2009-09-02 55.178 116,215 -5,582 0.11% 6,412,561
2009-09-03 2009-09-01 57.149 121,797 -1,340 0.11% 6,960,587
2009-09-02 2009-08-31 58.941 123,137 +1,228 0.11% 7,257,768
2009-09-01 2009-08-28 58.403 121,909 -334 0.11% 7,119,869
2009-08-31 2009-08-27 58.941 122,243 +3,125 0.11% 7,205,075
2009-08-27 2009-08-25 63.061 119,118 +4,466 0.11% 7,511,708
2009-08-26 2009-08-24 59.657 114,652 -2,233 0.11% 6,839,817
2009-08-24 2009-08-20 58.582 116,885 -24,783 0.11% 6,847,391
2009-08-21 2009-08-19 54.999 141,668 +16,410 0.13% 7,791,638
2009-08-20 2009-08-18 56.791 125,258 +12,615 0.12% 7,113,500
2009-08-19 2009-08-17 59.836 112,643 -29,137 0.10% 6,740,146
2009-08-18 2009-08-14 63.957 141,780 -7,480 0.13% 9,067,797
2009-08-17 2009-08-13 66.107 149,260 +54,926 0.14% 9,867,075
2009-08-14 2009-08-12 63.061 94,334 -1,116 0.09% 5,948,802
2009-08-13 2009-08-11 62.524 95,450 +7,814 0.09% 5,967,879
2009-08-12 2009-08-10 62.524 87,636 +6,922 0.08% 5,479,319
2009-08-10 2009-08-06 64.853 80,714 -16,634 0.07% 5,234,510
2009-08-07 2009-08-05 61.090 97,348 +9,154 0.09% 5,947,029
2009-08-06 2009-08-04 65.390 88,194 +8,261 0.08% 5,767,008
2009-08-05 2009-08-03 68.256 79,933 -30,030 0.07% 5,455,941
2009-08-04 2009-07-31 67.540 109,963 +2,009 0.10% 7,426,882
2009-08-03 2009-07-30 67.898 107,954 +40,190 0.10% 7,329,875
2009-07-31 2009-07-29 68.973 67,764 -49,791 0.06% 4,673,889
2009-07-30 2009-07-28 64.315 117,555 +5,471 0.11% 7,560,564
2009-07-29 2009-07-27 63.957 112,084 -18,309 0.10% 7,168,536
2009-07-28 2009-07-24 65.032 130,393 -111,526 0.12% 8,479,681
2009-07-27 2009-07-23 61.090 241,919 +112,977 0.23% 14,778,929
2009-07-24 2009-07-22 55.716 128,942 +31,482 0.12% 7,184,117
2009-07-23 2009-07-21 52.491 97,460 -44,767 0.09% 5,115,789
2009-07-21 2009-07-17 53.029 142,227 -28,021 0.13% 7,542,102
2009-07-20 2009-07-16 50.700 170,248 -14,848 0.16% 8,631,516
2009-07-17 2009-07-15 47.654 185,096 +16,523 0.17% 8,820,583
2009-07-16 2009-07-14 46.758 168,573 +8,596 0.16% 7,882,194
2009-07-15 2009-07-13 45.325 159,977 +5,805 0.15% 7,250,980
2009-07-13 2009-07-09 48.729 154,172 -446 0.14% 7,512,648
2009-07-10 2009-07-08 47.654 154,618 +669 0.14% 7,368,181
2009-07-09 2009-07-07 49.266 153,949 -5,581 0.14% 7,584,521
2009-07-08 2009-07-06 48.908 159,530 -23,444 0.15% 7,802,318
2009-07-07 2009-07-03 47.117 182,974 -10,271 0.17% 8,621,121
2009-07-06 2009-07-02 41.205 193,245 -39,855 0.18% 7,962,597
2009-07-03 2009-06-30 41.205 233,100 +52,470 0.22% 9,604,809
2009-07-02 2009-06-29 42.817 180,630 +84,733 0.17% 7,734,040
2009-06-30 2009-06-26 40.667 95,897 +2,679 0.09% 3,899,864
2009-06-29 2009-06-25 41.921 93,218 -7,814 0.09% 3,907,817
2009-06-26 2009-06-24 42.100 101,032 +11,052 0.09% 4,253,490
2009-06-25 2009-06-23 41.563 89,980 -68,657 0.08% 3,739,836
2009-06-24 2009-06-22 42.100 158,637 -57,159 0.15% 6,678,685
2009-06-23 2009-06-19 44.071 215,796 +47,446 0.20% 9,510,363
2009-06-22 2009-06-18 45.146 168,350 +91,320 0.16% 7,600,327
2009-06-19 2009-06-17 40.488 77,030 -27,128 0.07% 3,118,796
2009-06-18 2009-06-16 42.638 104,158 0.10% 4,441,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top