History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -35,544
2021-03-09 2021-03-05 25.120 35,544 +7,500 0.03% 892,865
2021-01-28 2021-01-26 25.120 28,044 +1,000 0.02% 704,465
2020-03-30 2020-03-26 25.120 27,044 +13,457 0.02% 679,345
2020-02-18 2020-02-14 25.120 13,587 +13,247 0.02% 341,305
2020-02-17 2020-02-13 25.120 340 -53,491 0.00% 8,541
2018-02-08 2018-02-06 25.120 53,831 -1,493 0.02% 1,352,235
2014-03-27 2014-03-25 25.120 55,324 +5,474 0.02% 1,389,739
2014-03-25 2014-03-21 27.130 49,850 +4,976 0.02% 1,352,411
2014-03-19 2014-03-17 27.532 44,874 -4,976 0.02% 1,235,449
2014-03-18 2014-03-14 27.532 49,850 +299 0.02% 1,372,446
2014-03-14 2014-03-12 27.532 49,551 +2,488 0.02% 1,364,214
2014-03-11 2014-03-07 29.541 47,063 +7,464 0.02% 1,390,294
2014-03-10 2014-03-06 29.943 39,599 +498 0.01% 1,185,714
2014-03-07 2014-03-05 29.340 39,101 -4,977 0.01% 1,147,230
2014-03-04 2014-02-28 27.732 44,078 +4,977 0.02% 1,222,392
2014-03-03 2014-02-27 28.134 39,101 -4,977 0.01% 1,100,083
2014-02-26 2014-02-24 28.134 44,078 -1,492 0.02% 1,240,108
2014-02-25 2014-02-21 28.335 45,570 +4,976 0.02% 1,291,242
2014-02-21 2014-02-19 28.938 40,594 -2,488 0.01% 1,174,719
2014-01-28 2014-01-24 28.938 43,082 +2,488 0.02% 1,246,717
2014-01-22 2014-01-20 30.144 40,594 -398 0.01% 1,223,666
2014-01-08 2014-01-06 30.546 40,992 +3,085 0.01% 1,252,138
2014-01-06 2014-01-02 30.345 37,907 -3,981 0.01% 1,150,286
2014-01-03 2013-12-31 30.546 41,888 +498 0.02% 1,279,507
2014-01-02 2013-12-27 30.948 41,390 +1,393 0.01% 1,280,931
2013-12-19 2013-12-17 31.752 39,997 -7,464 0.01% 1,269,972
2013-12-12 2013-12-10 34.163 47,461 -4,976 0.02% 1,621,420
2013-12-11 2013-12-09 33.962 52,437 +4,976 0.02% 1,780,878
2013-12-09 2013-12-05 34.163 47,461 -3,484 0.02% 1,621,420
2013-11-29 2013-11-27 33.962 50,945 -9,952 0.02% 1,730,206
2013-11-27 2013-11-25 33.560 60,897 +995 0.02% 2,043,723
2013-11-26 2013-11-22 33.761 59,902 +13,933 0.02% 2,022,368
2013-11-25 2013-11-21 34.364 45,969 -4,976 0.02% 1,579,686
2013-11-22 2013-11-20 33.761 50,945 -7,464 0.02% 1,719,968
2013-11-20 2013-11-18 32.957 58,409 -99 0.02% 1,925,011
2013-11-12 2013-11-08 31.953 58,508 +4,976 0.02% 1,869,485
2013-11-08 2013-11-06 33.158 53,532 -896 0.02% 1,775,035
2013-11-07 2013-11-05 33.359 54,428 +5,971 0.02% 1,815,683
2013-11-06 2013-11-04 33.962 48,457 -4,976 0.02% 1,645,708
2013-11-04 2013-10-31 33.158 53,433 -4,976 0.02% 1,771,753
2013-11-01 2013-10-30 33.359 58,409 +8,957 0.02% 1,948,487
2013-10-31 2013-10-29 33.761 49,452 -2,985 0.02% 1,669,563
2013-10-25 2013-10-23 30.144 52,437 +1,990 0.02% 1,580,661
2013-10-22 2013-10-18 30.948 50,447 +4,976 0.02% 1,561,226
2013-10-18 2013-10-16 31.551 45,471 +188 0.02% 1,434,643
2013-10-17 2013-10-15 31.551 45,283 -4,976 0.02% 1,428,711
2013-10-15 2013-10-10 30.948 50,259 -1,990 0.02% 1,555,407
2013-10-10 2013-10-08 31.350 52,249 -4,976 0.02% 1,637,994
2013-09-24 2013-09-19 30.948 57,225 -996 0.02% 1,770,990
2013-09-19 2013-09-17 30.747 58,221 +4,977 0.02% 1,790,114
2013-09-18 2013-09-16 30.948 53,244 -4,977 0.02% 1,647,787
2013-09-17 2013-09-13 31.149 58,221 +4,977 0.02% 1,813,514
2013-09-12 2013-09-10 31.752 53,244 -9,953 0.02% 1,690,586
2013-09-10 2013-09-06 30.747 63,197 +9,953 0.02% 1,943,111
2013-09-04 2013-09-02 30.447 53,244 -2,688 0.02% 1,621,144
2013-09-03 2013-08-30 29.490 55,932 -2,765 0.02% 1,649,434
2013-09-02 2013-08-29 28.916 58,697 +7,834 0.02% 1,697,253
2013-08-27 2013-08-23 29.490 50,863 -3,969 0.02% 1,499,949
2013-08-26 2013-08-22 29.681 54,832 +2,611 0.02% 1,627,495
2013-08-22 2013-08-20 29.107 52,221 +5,222 0.02% 1,519,996
2013-08-16 2013-08-13 30.256 46,999 -6,789 0.02% 1,422,000
2013-08-15 2013-08-12 29.298 53,788 +8,878 0.02% 1,575,907
2013-08-13 2013-08-09 28.150 44,910 -20,889 0.02% 1,264,195
2013-08-09 2013-08-07 27.958 65,799 +2,611 0.02% 1,839,611
2013-08-08 2013-08-06 28.533 63,188 +10,445 0.02% 1,802,913
2013-08-07 2013-08-05 29.107 52,743 +10,444 0.02% 1,535,190
2013-08-06 2013-08-02 29.107 42,299 +1,358 0.01% 1,231,197
2013-08-02 2013-07-31 27.767 40,941 +2,611 0.01% 1,136,790
2013-07-25 2013-07-23 28.533 38,330 -2,611 0.01% 1,093,651
2013-07-24 2013-07-22 27.192 40,941 +2,611 0.01% 1,113,270
2013-07-11 2013-07-09 27.575 38,330 -2,611 0.01% 1,056,952
2013-06-27 2013-06-25 26.235 40,941 -24,022 0.01% 1,074,071
2013-06-25 2013-06-21 28.533 64,963 +21,097 0.02% 1,853,558
2013-06-24 2013-06-20 29.681 43,866 +3,134 0.02% 1,302,008
2013-06-20 2013-06-18 30.639 40,732 -523 0.01% 1,247,985
2013-06-10 2013-06-06 31.405 41,255 -1,566 0.01% 1,295,610
2013-06-07 2013-06-05 31.405 42,821 +522 0.01% 1,344,790
2013-05-29 2013-05-27 32.171 42,299 -5,222 0.01% 1,360,796
2013-05-23 2013-05-21 34.469 47,521 +7,833 0.02% 1,637,992
2013-05-22 2013-05-20 34.660 39,688 +522 0.01% 1,375,598
2013-05-21 2013-05-16 34.852 39,166 -1,044 0.01% 1,365,006
2013-05-20 2013-05-15 33.703 40,210 +1,044 0.01% 1,355,191
2013-05-13 2013-05-09 33.320 39,166 -522 0.01% 1,305,005
2013-05-09 2013-05-07 33.511 39,688 +522 0.01% 1,329,998
2013-05-02 2013-04-29 32.171 39,166 -1,044 0.01% 1,260,005
2013-04-30 2013-04-26 33.511 40,210 +1,044 0.01% 1,347,491
2013-04-25 2013-04-23 32.171 39,166 +1,045 0.01% 1,260,005
2013-04-16 2013-04-12 29.681 38,121 -2,611 0.01% 1,131,488
2013-04-15 2013-04-11 29.490 40,732 -1,045 0.01% 1,201,186
2013-04-11 2013-04-09 28.916 41,777 +627 0.01% 1,208,003
2013-04-09 2013-04-05 28.150 41,150 +418 0.01% 1,158,353
2013-04-02 2013-03-27 32.362 40,732 -1,672 0.01% 1,318,185
2013-03-28 2013-03-26 31.979 42,404 +1,672 0.01% 1,356,054
2013-03-27 2013-03-25 32.171 40,732 +1,566 0.01% 1,310,385
2013-03-22 2013-03-20 31.596 39,166 -15,666 0.01% 1,237,505
2013-03-19 2013-03-15 31.405 54,832 +15,666 0.02% 1,721,994
2013-03-15 2013-03-13 32.937 39,166 -3,133 0.01% 1,290,005
2013-03-13 2013-03-11 35.043 42,299 -21,933 0.01% 1,482,296
2013-03-11 2013-03-07 35.809 64,232 +14,622 0.02% 2,300,101
2013-03-08 2013-03-06 36.192 49,610 +1,567 0.02% 1,795,498
2013-03-07 2013-03-05 36.001 48,043 -523 0.02% 1,729,584
2013-03-06 2013-03-04 35.235 48,566 +1,045 0.02% 1,711,213
2013-03-05 2013-03-01 34.277 47,521 +7,311 0.02% 1,628,892
2013-03-04 2013-02-28 34.852 40,210 -24,022 0.01% 1,401,391
2013-03-01 2013-02-27 33.894 64,232 +19,322 0.02% 2,177,101
2013-02-28 2013-02-26 33.511 44,910 -7,311 0.02% 1,504,994
2013-02-27 2013-02-25 34.086 52,221 +7,311 0.02% 1,779,996
2013-02-26 2013-02-22 34.277 44,910 -7,833 0.02% 1,539,394
2013-02-25 2013-02-21 34.086 52,743 +7,833 0.02% 1,797,789
2013-02-22 2013-02-20 35.426 44,910 -522 0.02% 1,590,994
2013-02-21 2013-02-19 35.235 45,432 -3,656 0.02% 1,600,787
2013-02-20 2013-02-18 36.001 49,088 +6,267 0.02% 1,767,205
2013-02-19 2013-02-15 36.192 42,821 -4,700 0.01% 1,549,788
2013-02-07 2013-02-05 34.852 47,521 +7,311 0.02% 1,656,192
2013-02-06 2013-02-04 36.192 40,210 -7,833 0.01% 1,455,290
2013-02-04 2013-01-31 35.809 48,043 +1,044 0.02% 1,720,385
2013-02-01 2013-01-30 36.575 46,999 +7,833 0.02% 1,719,000
2013-01-31 2013-01-29 36.575 39,166 +2,611 0.01% 1,432,506
2013-01-30 2013-01-28 36.384 36,555 -5,744 0.01% 1,330,008
2013-01-29 2013-01-25 37.150 42,299 -5,222 0.01% 1,571,396
2013-01-28 2013-01-24 38.873 47,521 -17,755 0.02% 1,847,291
2013-01-25 2013-01-23 36.575 65,276 -1,045 0.02% 2,387,485
2013-01-24 2013-01-22 36.001 66,321 +18,278 0.02% 2,387,606
2013-01-23 2013-01-21 37.150 48,043 -19,531 0.02% 1,784,784
2013-01-22 2013-01-18 36.192 67,574 -7,833 0.02% 2,445,655
2013-01-21 2013-01-17 36.001 75,407 +7,833 0.03% 2,714,709
2013-01-17 2013-01-15 36.001 67,574 +6,789 0.02% 2,432,715
2013-01-16 2013-01-14 35.618 60,785 -7,834 0.02% 2,165,026
2013-01-15 2013-01-11 35.426 68,619 +4,283 0.02% 2,430,916
2013-01-14 2013-01-10 36.575 64,336 +17,233 0.02% 2,353,105
2013-01-10 2013-01-08 35.426 47,103 -7,834 0.02% 1,668,684
2013-01-08 2013-01-04 35.235 54,937 -5,744 0.02% 1,935,693
2013-01-07 2013-01-03 34.086 60,681 -2,089 0.02% 2,068,362
2013-01-04 2013-01-02 33.128 62,770 +6,267 0.02% 2,079,467
2013-01-03 2012-12-31 32.171 56,503 -5,222 0.02% 1,817,752
2012-12-28 2012-12-24 32.171 61,725 -10,445 0.02% 1,985,748
2012-12-27 2012-12-20 32.937 72,170 +2,089 0.02% 2,377,053
2012-12-21 2012-12-19 32.937 70,081 +4,178 0.02% 2,308,248
2012-12-20 2012-12-18 32.362 65,903 +14,831 0.02% 2,132,778
2012-12-19 2012-12-17 32.554 51,072 -12,742 0.02% 1,662,592
2012-12-18 2012-12-14 31.979 63,814 +7,311 0.02% 2,040,733
2012-12-17 2012-12-13 31.405 56,503 +5,222 0.02% 1,774,472
2012-12-14 2012-12-12 32.171 51,281 +3,133 0.02% 1,649,755
2012-12-11 2012-12-07 31.596 48,148 -1,567 0.02% 1,521,304
2012-12-10 2012-12-06 31.405 49,715 +3,656 0.02% 1,561,295
2012-12-07 2012-12-05 31.022 46,059 -522 0.02% 1,428,839
2012-12-05 2012-12-03 29.873 46,581 -8,356 0.02% 1,391,513
2012-12-03 2012-11-29 30.064 54,937 -7,833 0.02% 1,651,651
2012-11-30 2012-11-28 29.681 62,770 +7,833 0.02% 1,863,106
2012-11-29 2012-11-27 30.256 54,937 +7,834 0.02% 1,662,171
2012-11-22 2012-11-20 30.256 47,103 -18,800 0.02% 1,425,146
2012-11-21 2012-11-19 30.064 65,903 +418 0.02% 1,981,338
2012-11-19 2012-11-15 30.064 65,485 +16,710 0.02% 1,968,771
2012-11-14 2012-11-12 30.830 48,775 -4,177 0.02% 1,503,755
2012-11-13 2012-11-09 32.362 52,952 -7,311 0.02% 1,713,653
2012-11-12 2012-11-08 31.979 60,263 +3,655 0.02% 1,927,174
2012-11-08 2012-11-06 32.937 56,608 -3,551 0.02% 1,864,490
2012-11-07 2012-11-05 31.979 60,159 +4,700 0.02% 1,923,849
2012-11-06 2012-11-02 31.022 55,459 +3,133 0.02% 1,720,445
2012-11-05 2012-11-01 31.405 52,326 +1,254 0.02% 1,643,294
2012-11-01 2012-10-30 29.681 51,072 +1,044 0.02% 1,515,892
2012-10-29 2012-10-25 30.064 50,028 -7,833 0.02% 1,504,065
2012-10-25 2012-10-22 31.213 57,861 +1,567 0.02% 1,806,040
2012-10-22 2012-10-18 30.830 56,294 -2,089 0.02% 1,735,569
2012-10-18 2012-10-16 30.256 58,383 -731 0.02% 1,766,433
2012-10-17 2012-10-15 30.256 59,114 +4,908 0.02% 1,788,551
2012-10-15 2012-10-11 29.107 54,206 -626 0.02% 1,577,774
2012-10-12 2012-10-10 29.298 54,832 +626 0.02% 1,606,495
2012-10-11 2012-10-09 27.767 54,206 -3,655 0.02% 1,505,113
2012-10-09 2012-10-05 28.341 57,861 +5,744 0.02% 1,639,840
2012-10-08 2012-10-04 28.533 52,117 -9,922 0.02% 1,487,029
2012-10-05 2012-10-03 26.235 62,039 +10,445 0.02% 1,627,568
2012-09-27 2012-09-25 26.618 51,594 -314 0.02% 1,373,308
2012-09-26 2012-09-24 26.235 51,908 -2,611 0.02% 1,361,785
2012-09-25 2012-09-21 26.426 54,519 +1,567 0.02% 1,440,724
2012-09-20 2012-09-18 25.469 52,952 -20,889 0.02% 1,348,614
2012-09-19 2012-09-17 25.086 73,841 +9,400 0.03% 1,852,348
2012-09-18 2012-09-14 25.852 64,441 +9,922 0.02% 1,665,903
2012-09-17 2012-09-13 25.469 54,519 -5,953 0.02% 1,388,524
2012-09-14 2012-09-12 24.703 60,472 +9,400 0.02% 1,493,819
2012-09-13 2012-09-11 24.320 51,072 -522 0.02% 1,242,054
2012-09-12 2012-09-10 24.128 51,594 +1,566 0.02% 1,244,869
2012-09-11 2012-09-07 24.320 50,028 -19,844 0.02% 1,216,664
2012-09-07 2012-09-05 23.171 69,872 +12,011 0.02% 1,618,983
2012-09-06 2012-09-04 23.937 57,861 -10,444 0.02% 1,385,000
2012-09-05 2012-09-03 24.128 68,305 +10,444 0.02% 1,648,074
2012-09-04 2012-08-31 24.511 57,861 +2,089 0.02% 1,418,240
2012-08-31 2012-08-29 24.894 55,772 +10,444 0.02% 1,388,396
2012-08-23 2012-08-21 24.511 45,328 -10,444 0.02% 1,111,042
2012-08-20 2012-08-16 24.128 55,772 +10,444 0.02% 1,345,676
2012-08-16 2012-08-14 24.320 45,328 -7,833 0.02% 1,102,362
2012-08-14 2012-08-10 24.894 53,161 -1,567 0.02% 1,323,397
2012-08-13 2012-08-09 25.660 54,728 -104 0.02% 1,404,327
2012-08-10 2012-08-08 25.469 54,832 +209 0.02% 1,396,495
2012-08-09 2012-08-07 24.894 54,623 -2,611 0.02% 1,359,793
2012-08-08 2012-08-06 24.894 57,234 +940 0.02% 1,424,791
2012-08-07 2012-08-03 25.277 56,294 +6,997 0.02% 1,422,951
2012-08-06 2012-08-02 23.937 49,297 +4,178 0.02% 1,180,006
2012-08-03 2012-08-01 23.937 45,119 -1,567 0.02% 1,079,999
2012-07-31 2012-07-27 23.554 46,686 -2,611 0.02% 1,099,627
2012-07-30 2012-07-26 22.788 49,297 -20,888 0.02% 1,123,366
2012-07-27 2012-07-25 24.511 70,185 +10,444 0.02% 1,720,315
2012-07-23 2012-07-19 25.469 59,741 -10,444 0.02% 1,521,521
2012-07-19 2012-07-17 25.277 70,185 +9,295 0.02% 1,774,075
2012-07-18 2012-07-16 25.469 60,890 -4,178 0.02% 1,550,784
2012-07-16 2012-07-12 25.086 65,068 +5,223 0.02% 1,632,272
2012-07-12 2012-07-10 25.852 59,845 +10,444 0.02% 1,547,089
2012-07-10 2012-07-06 26.809 49,401 +3,133 0.02% 1,324,395
2012-07-09 2012-07-05 25.852 46,268 -7,311 0.02% 1,196,102
2012-07-04 2012-06-29 24.703 53,579 -10,444 0.02% 1,323,543
2012-06-29 2012-06-27 24.384 64,023 -14,987 0.02% 1,561,163
2012-06-27 2012-06-25 24.572 79,010 +10,663 0.03% 1,941,432
2012-06-26 2012-06-22 24.760 68,347 +10,982 0.02% 1,692,241
2012-06-25 2012-06-21 25.697 57,365 +1,067 0.02% 1,474,132
2012-06-21 2012-06-19 26.823 56,298 -10,876 0.02% 1,510,072
2012-06-20 2012-06-18 26.635 67,174 +13,968 0.02% 1,789,198
2012-06-19 2012-06-15 26.823 53,206 -13,968 0.02% 1,427,136
2012-06-18 2012-06-14 26.073 67,174 +21,325 0.02% 1,751,398
2012-06-15 2012-06-13 26.823 45,849 -5,331 0.02% 1,229,801
2012-06-14 2012-06-12 26.635 51,180 -747 0.02% 1,363,193
2012-06-13 2012-06-11 25.322 51,927 -10,662 0.02% 1,314,909
2012-06-12 2012-06-08 24.384 62,589 +10,662 0.02% 1,526,195
2012-06-11 2012-06-07 25.135 51,927 -10,662 0.02% 1,305,169
2012-06-07 2012-06-05 24.384 62,589 -7,997 0.02% 1,526,195
2012-06-06 2012-06-04 24.009 70,586 -2,666 0.02% 1,694,718
2012-06-05 2012-06-01 25.510 73,252 +10,663 0.02% 1,868,647
2012-06-04 2012-05-31 26.260 62,589 +10,662 0.02% 1,643,595
2012-05-31 2012-05-29 26.260 51,927 -10,662 0.02% 1,363,610
2012-05-29 2012-05-25 24.947 62,589 +10,662 0.02% 1,561,415
2012-05-28 2012-05-24 25.135 51,927 -13,648 0.02% 1,305,169
2012-05-25 2012-05-23 24.947 65,575 +10,663 0.02% 1,635,907
2012-05-24 2012-05-22 25.885 54,912 +533 0.02% 1,421,396
2012-05-23 2012-05-21 24.572 54,379 +7,464 0.02% 1,336,200
2012-05-22 2012-05-18 22.884 46,915 +2,132 0.02% 1,073,595
2012-05-21 2012-05-17 23.447 44,783 +1,600 0.02% 1,050,007
2012-05-18 2012-05-16 23.071 43,183 -10,663 0.01% 996,292
2012-05-17 2012-05-15 24.197 53,846 +10,663 0.02% 1,302,903
2012-05-16 2012-05-14 23.071 43,183 +1,066 0.01% 996,292
2012-05-15 2012-05-11 24.197 42,117 -30,921 0.01% 1,019,098
2012-05-14 2012-05-10 24.572 73,038 -6,931 0.02% 1,794,688
2012-05-10 2012-05-08 25.510 79,969 -1,066 0.03% 2,039,996
2012-05-09 2012-05-07 25.510 81,035 +9,063 0.03% 2,067,190
2012-05-08 2012-05-04 26.635 71,972 +7,997 0.02% 1,916,994
2012-05-04 2012-05-02 27.386 63,975 -13,329 0.02% 1,751,991
2012-05-03 2012-04-30 26.635 77,304 +5,332 0.03% 2,059,013
2012-05-02 2012-04-27 27.010 71,972 +1,599 0.02% 1,943,994
2012-04-26 2012-04-24 27.761 70,373 -533 0.02% 1,953,604
2012-04-25 2012-04-23 27.761 70,906 +11,942 0.02% 1,968,401
2012-04-24 2012-04-20 28.323 58,964 -7,997 0.02% 1,670,062
2012-04-23 2012-04-19 27.761 66,961 +7,997 0.02% 1,858,885
2012-04-20 2012-04-18 27.573 58,964 -17,593 0.02% 1,625,822
2012-04-19 2012-04-17 27.010 76,557 +7,997 0.03% 2,067,836
2012-04-18 2012-04-16 27.573 68,560 +8,850 0.02% 1,890,414
2012-04-17 2012-04-13 27.761 59,710 -10,130 0.02% 1,657,592
2012-04-16 2012-04-12 27.010 69,840 +6,718 0.02% 1,886,408
2012-04-13 2012-04-11 28.323 63,122 +1,599 0.02% 1,787,831
2012-04-12 2012-04-10 29.074 61,523 +7,997 0.02% 1,788,702
2012-04-11 2012-04-05 30.574 53,526 +7,997 0.02% 1,636,520
2012-04-10 2012-04-03 31.137 45,529 +3,732 0.02% 1,417,637
2012-04-05 2012-04-02 32.450 41,797 -12,902 0.01% 1,356,313
2012-04-03 2012-03-30 26.073 54,699 +19,193 0.02% 1,426,143
2012-03-30 2012-03-28 36.389 35,506 -107 0.01% 1,292,029
2012-03-29 2012-03-27 37.890 35,613 +3,732 0.01% 1,349,363
2012-03-28 2012-03-26 36.577 31,881 -22,925 0.01% 1,166,099
2012-03-27 2012-03-23 36.014 54,806 +10,983 0.02% 1,973,777
2012-03-26 2012-03-22 37.327 43,823 -853 0.01% 1,635,777
2012-03-23 2012-03-21 37.890 44,676 +2,132 0.01% 1,692,756
2012-03-22 2012-03-20 38.827 42,544 -11,195 0.01% 1,651,876
2012-03-21 2012-03-19 38.452 53,739 +6,397 0.02% 2,066,390
2012-03-20 2012-03-16 40.703 47,342 +533 0.02% 1,926,971
2012-03-19 2012-03-15 41.453 46,809 -1,706 0.02% 1,940,396
2012-03-16 2012-03-14 37.890 48,515 +2,453 0.02% 1,838,215
2012-03-15 2012-03-13 37.514 46,062 -3,732 0.02% 1,727,991
2012-03-14 2012-03-12 37.702 49,794 +5,331 0.02% 1,877,335
2012-03-13 2012-03-09 38.077 44,463 -12,049 0.01% 1,693,026
2012-03-12 2012-03-08 37.139 56,512 +640 0.02% 2,098,817
2012-03-09 2012-03-07 36.201 55,872 +533 0.02% 2,022,648
2012-03-08 2012-03-06 36.014 55,339 +23,245 0.02% 1,992,973
2012-03-07 2012-03-05 40.703 32,094 -20,259 0.01% 1,306,328
2012-03-05 2012-03-01 39.390 52,353 +10,982 0.02% 2,062,195
2012-03-02 2012-02-29 40.703 41,371 -14,714 0.01% 1,683,932
2012-03-01 2012-02-28 38.452 56,085 +4,265 0.02% 2,156,599
2012-02-29 2012-02-27 38.452 51,820 -11,196 0.02% 1,992,600
2012-02-28 2012-02-24 36.952 63,016 +12,475 0.02% 2,328,552
2012-02-27 2012-02-23 37.514 50,541 +9,810 0.02% 1,896,019
2012-02-24 2012-02-22 34.888 40,731 -16,527 0.01% 1,421,042
2012-02-23 2012-02-21 33.763 57,258 -2,666 0.02% 1,933,203
2012-02-22 2012-02-20 33.951 59,924 +14,395 0.02% 2,034,455
2012-02-21 2012-02-17 33.951 45,529 +5,331 0.02% 1,545,737
2012-02-20 2012-02-16 34.138 40,198 +3,199 0.01% 1,372,286
2012-02-17 2012-02-15 33.763 36,999 -16,527 0.01% 1,249,198
2012-02-16 2012-02-14 32.825 53,526 +18,126 0.02% 1,756,999
2012-02-15 2012-02-13 33.951 35,400 -13,861 0.01% 1,201,851
2012-02-14 2012-02-10 33.388 49,261 +10,129 0.02% 1,644,720
2012-02-13 2012-02-09 35.076 39,132 -2,452 0.01% 1,372,595
2012-02-10 2012-02-08 34.138 41,584 -12,795 0.01% 1,419,601
2012-02-09 2012-02-07 32.638 54,379 +9,063 0.02% 1,774,799
2012-02-08 2012-02-06 32.450 45,316 -24,524 0.02% 1,470,505
2012-02-07 2012-02-03 30.949 69,840 +1,600 0.02% 2,161,509
2012-02-06 2012-02-02 30.199 68,240 +10,129 0.02% 2,060,790
2012-02-03 2012-02-01 28.699 58,111 -30,388 0.02% 1,667,702
2012-02-02 2012-01-31 28.699 88,499 -4,265 0.03% 2,539,795
2012-02-01 2012-01-30 28.136 92,764 +17,593 0.03% 2,609,994
2012-01-31 2012-01-27 30.012 75,171 +5,864 0.03% 2,256,000
2012-01-30 2012-01-26 29.449 69,307 -13,328 0.02% 2,041,012
2012-01-27 2012-01-20 28.886 82,635 -320 0.03% 2,387,006
2012-01-26 2012-01-19 28.699 82,955 +12,795 0.03% 2,380,690
2012-01-20 2012-01-18 28.886 70,160 -319 0.02% 2,026,652
2012-01-19 2012-01-17 28.136 70,479 -18,660 0.02% 1,982,987
2012-01-18 2012-01-16 26.448 89,139 -9,596 0.03% 2,357,522
2012-01-17 2012-01-13 26.260 98,735 +15,994 0.03% 2,592,794
2012-01-16 2012-01-12 26.635 82,741 -13,329 0.03% 2,203,829
2012-01-13 2012-01-11 26.260 96,070 +18,660 0.03% 2,522,810
2012-01-09 2012-01-05 25.885 77,410 -10,130 0.03% 2,003,757
2012-01-06 2012-01-04 27.198 87,540 +22,392 0.03% 2,380,912
2012-01-05 2012-01-03 27.198 65,148 -15,994 0.02% 1,771,895
2012-01-04 2011-12-30 27.010 81,142 +10,663 0.03% 2,191,679
2012-01-03 2011-12-29 26.823 70,479 -747 0.02% 1,890,447
2011-12-30 2011-12-28 27.386 71,226 +10,663 0.02% 1,950,564
2011-12-29 2011-12-23 28.323 60,563 -17,060 0.02% 1,715,351
2011-12-23 2011-12-21 27.198 77,623 +21,858 0.03% 2,111,190
2011-12-22 2011-12-20 27.198 55,765 -3,839 0.02% 1,516,696
2011-12-21 2011-12-19 27.386 59,604 +3,839 0.02% 1,632,289
2011-12-20 2011-12-16 28.511 55,765 -21,325 0.02% 1,589,916
2011-12-19 2011-12-15 27.010 77,090 +10,662 0.03% 2,082,233
2011-12-16 2011-12-14 27.573 66,428 +10,663 0.02% 1,831,628
2011-12-14 2011-12-12 28.136 55,765 -15,674 0.02% 1,568,996
2011-12-12 2011-12-08 29.449 71,439 +7,997 0.02% 2,103,797
2011-12-09 2011-12-07 30.199 63,442 +20,259 0.02% 1,915,894
2011-12-08 2011-12-06 28.886 43,183 -18,127 0.01% 1,247,390
2011-12-07 2011-12-05 30.199 61,310 +9,063 0.02% 1,851,510
2011-12-06 2011-12-02 30.762 52,247 +3,732 0.02% 1,607,215
2011-12-05 2011-12-01 31.325 48,515 -15,460 0.02% 1,519,712
2011-12-02 2011-11-30 27.761 63,975 +28,255 0.02% 1,775,991
2011-12-01 2011-11-29 29.449 35,720 -30,281 0.01% 1,051,913
2011-11-30 2011-11-28 27.010 66,001 +8,530 0.02% 1,782,715
2011-11-29 2011-11-25 26.635 57,471 -2,133 0.02% 1,530,756
2011-11-28 2011-11-24 28.886 59,604 +1,600 0.02% 1,721,729
2011-11-25 2011-11-23 29.261 58,004 +17,060 0.02% 1,697,272
2011-11-24 2011-11-22 30.762 40,944 -18,233 0.01% 1,259,514
2011-11-22 2011-11-18 30.949 59,177 +15,994 0.02% 1,831,495
2011-11-21 2011-11-17 32.262 43,183 -1,067 0.01% 1,393,189
2011-11-18 2011-11-16 32.638 44,250 -5,011 0.01% 1,444,213
2011-11-17 2011-11-15 33.575 49,261 -9,063 0.02% 1,653,960
2011-11-16 2011-11-14 33.575 58,324 +11,729 0.02% 1,958,254
2011-11-14 2011-11-10 31.887 46,595 +5,864 0.02% 1,485,789
2011-11-11 2011-11-09 34.513 40,731 -7,997 0.01% 1,405,762
2011-11-10 2011-11-08 33.951 48,728 -13,861 0.02% 1,654,345
2011-11-09 2011-11-07 34.513 62,589 +13,648 0.02% 2,160,154
2011-11-08 2011-11-04 34.513 48,941 -20,366 0.02% 1,689,116
2011-11-07 2011-11-03 33.388 69,307 +8,530 0.02% 2,314,014
2011-11-04 2011-11-02 34.513 60,777 -8,530 0.02% 2,097,615
2011-11-03 2011-11-01 31.700 69,307 +6,078 0.02% 2,197,013
2011-11-02 2011-10-31 33.013 63,229 -4,265 0.02% 2,087,362
2011-11-01 2011-10-28 34.138 67,494 +20,472 0.02% 2,304,121
2011-10-31 2011-10-27 34.513 47,022 -959 0.02% 1,622,885
2011-10-28 2011-10-26 30.387 47,981 +3,731 0.02% 1,457,985
2011-10-26 2011-10-24 29.824 44,250 -7,677 0.01% 1,319,712
2011-10-25 2011-10-21 28.511 51,927 +5,332 0.02% 1,480,490
2011-10-21 2011-10-19 28.886 46,595 -13,329 0.02% 1,345,950
2011-10-20 2011-10-18 27.198 59,924 +16,314 0.02% 1,629,812
2011-10-19 2011-10-17 31.887 43,610 +1,066 0.01% 1,390,605
2011-10-18 2011-10-14 29.261 42,544 -20,258 0.01% 1,244,892
2011-10-17 2011-10-13 30.762 62,802 +6,397 0.02% 1,931,907
2011-10-14 2011-10-12 26.635 56,405 +6,931 0.02% 1,502,363
2011-10-13 2011-10-11 25.510 49,474 -533 0.02% 1,262,074
2011-10-11 2011-10-07 24.384 50,007 +6,077 0.02% 1,219,391
2011-10-10 2011-10-06 24.384 43,930 +8,317 0.01% 1,071,207
2011-10-07 2011-10-04 20.258 35,613 -44,250 0.01% 721,441
2011-10-06 2011-10-03 21.383 79,863 +3,199 0.03% 1,707,730
2011-10-04 2011-09-30 23.071 76,664 -47,981 0.03% 1,768,746
2011-10-03 2011-09-28 24.197 124,645 +53,313 0.04% 3,016,014
2011-09-30 2011-09-27 24.197 71,332 +853 0.02% 1,726,008
2011-09-28 2011-09-26 20.633 70,479 +13,008 0.02% 1,454,190
2011-09-27 2011-09-23 24.009 57,471 +4,798 0.02% 1,379,836
2011-09-26 2011-09-22 23.447 52,673 -8,530 0.02% 1,235,000
2011-09-23 2011-09-21 26.073 61,203 -213 0.02% 1,595,719
2011-09-22 2011-09-20 28.699 61,416 +5,864 0.02% 1,762,551
2011-09-21 2011-09-19 30.949 55,552 -19,192 0.02% 1,719,303
2011-09-20 2011-09-16 33.388 74,744 +2,665 0.02% 2,495,543
2011-09-19 2011-09-15 31.887 72,079 -10,662 0.02% 2,298,405
2011-09-16 2011-09-14 31.700 82,741 -4,799 0.03% 2,622,867
2011-09-15 2011-09-12 33.575 87,540 +10,663 0.03% 2,939,195
2011-09-14 2011-09-09 36.764 76,877 +4,265 0.03% 2,826,320
2011-09-12 2011-09-08 37.108 72,612 -12,795 0.02% 2,694,513
2011-09-09 2011-09-07 37.476 85,407 -2,342 0.03% 3,200,694
2011-09-08 2011-09-06 36.925 87,749 -545 0.03% 3,240,103
2011-09-07 2011-09-05 37.292 88,294 +4,028 0.03% 3,292,667
2011-09-06 2011-09-02 38.211 84,266 +15,133 0.03% 3,219,855
2011-09-05 2011-09-01 39.497 69,133 -14,044 0.02% 2,730,514
2011-09-02 2011-08-31 39.680 83,177 +7,403 0.03% 3,300,483
2011-09-01 2011-08-30 38.578 75,774 -9,580 0.02% 2,923,210
2011-08-31 2011-08-29 38.211 85,354 -11,105 0.03% 3,261,428
2011-08-30 2011-08-26 37.843 96,459 +49,318 0.03% 3,650,317
2011-08-29 2011-08-25 38.394 47,141 -3,810 0.02% 1,809,946
2011-08-26 2011-08-24 35.455 50,951 +4,355 0.02% 1,806,469
2011-08-25 2011-08-23 37.476 46,596 +11,322 0.02% 1,746,222
2011-08-23 2011-08-19 37.108 35,274 +544 0.01% 1,308,961
2011-08-22 2011-08-18 38.027 34,730 +762 0.01% 1,320,674
2011-08-19 2011-08-17 40.048 33,968 +10,887 0.01% 1,360,339
2011-08-18 2011-08-16 41.150 23,081 -21,229 0.01% 949,780
2011-08-17 2011-08-15 41.701 44,310 -545 0.01% 1,847,771
2011-08-16 2011-08-12 40.599 44,855 +22,863 0.01% 1,821,058
2011-08-15 2011-08-11 40.782 21,992 -1,415 0.01% 896,888
2011-08-12 2011-08-10 39.129 23,407 +544 0.01% 915,895
2011-08-11 2011-08-09 38.762 22,863 +1,524 0.01% 886,209
2011-08-10 2011-08-08 38.027 21,339 -8,600 0.01% 811,456
2011-08-09 2011-08-05 41.885 29,939 -436 0.01% 1,253,986
2011-08-08 2011-08-04 47.028 30,375 -1,089 0.01% 1,428,489
2011-08-04 2011-08-02 49.968 31,464 -1,633 0.01% 1,572,184
2011-08-03 2011-08-01 49.600 33,097 -1,088 0.01% 1,641,621
2011-08-02 2011-07-29 50.703 34,185 -1,089 0.01% 1,733,266
2011-08-01 2011-07-28 51.437 35,274 -327 0.01% 1,814,401
2011-07-29 2011-07-27 51.254 35,601 +654 0.01% 1,824,681
2011-07-28 2011-07-26 51.070 34,947 -5,444 0.01% 1,784,741
2011-07-27 2011-07-25 49.417 40,391 +5,879 0.01% 1,995,986
2011-07-26 2011-07-22 50.335 34,512 -24,169 0.01% 1,737,166
2011-07-25 2011-07-21 47.763 58,681 +13,391 0.02% 2,802,795
2011-07-22 2011-07-20 45.926 45,290 +5,988 0.01% 2,079,998
2011-07-21 2011-07-19 45.926 39,302 +6,423 0.01% 1,804,992
2011-07-20 2011-07-18 49.049 32,879 -5,988 0.01% 1,612,688
2011-07-19 2011-07-15 50.335 38,867 +1,742 0.01% 1,956,375
2011-07-18 2011-07-14 50.519 37,125 +8,383 0.01% 1,875,511
2011-07-15 2011-07-13 53.091 28,742 -3,266 0.01% 1,525,933
2011-07-14 2011-07-12 50.335 32,008 +3,811 0.01% 1,611,127
2011-07-13 2011-07-11 55.846 28,197 +1,524 0.01% 1,574,697
2011-07-12 2011-07-08 58.234 26,673 -3,266 0.01% 1,553,287
2011-07-11 2011-07-07 58.418 29,939 -6,533 0.01% 1,748,980
2011-07-08 2011-07-06 56.948 36,472 +3,267 0.01% 2,077,025
2011-07-07 2011-07-05 59.520 33,205 +8,383 0.01% 1,976,374
2011-07-06 2011-07-04 60.990 24,822 -763 0.01% 1,513,894
2011-07-05 2011-06-30 57.500 25,585 -15,568 0.01% 1,471,127
2011-07-04 2011-06-29 57.683 41,153 -871 0.01% 2,373,841
2011-06-30 2011-06-28 57.683 42,024 -4,246 0.01% 2,424,084
2011-06-29 2011-06-27 59.704 46,270 -60,314 0.02% 2,762,507
2011-06-28 2011-06-24 56.765 106,584 +60,641 0.03% 6,050,218
2011-06-27 2011-06-23 52.540 45,943 +5,988 0.01% 2,413,826
2011-06-24 2011-06-22 52.356 39,955 -5,444 0.01% 2,091,879
2011-06-22 2011-06-20 51.070 45,399 -7,076 0.01% 2,318,524
2011-06-21 2011-06-17 52.356 52,475 +10,342 0.02% 2,747,374
2011-06-20 2011-06-16 50.703 42,133 -16,875 0.01% 2,136,250
2011-06-17 2011-06-15 53.091 59,008 +25,040 0.02% 3,132,776
2011-06-16 2011-06-14 54.009 33,968 +1,634 0.01% 1,834,585
2011-06-15 2011-06-13 53.826 32,334 -21,775 0.01% 1,740,394
2011-06-14 2011-06-10 50.519 54,109 +4,355 0.02% 2,733,523
2011-06-13 2011-06-09 53.458 49,754 +11,214 0.02% 2,659,754
2011-06-10 2011-06-08 53.826 38,540 -9,581 0.01% 2,074,435
2011-06-09 2011-06-07 56.948 48,121 +5,770 0.02% 2,740,418
2011-06-08 2011-06-03 60.255 42,351 +4,355 0.01% 2,551,867
2011-06-07 2011-06-02 62.276 37,996 +871 0.01% 2,366,236
2011-06-03 2011-06-01 63.746 37,125 +2,722 0.01% 2,366,554
2011-06-01 2011-05-30 61.909 34,403 +1,089 0.01% 2,129,839
2011-05-31 2011-05-27 61.357 33,314 -6,533 0.01% 2,044,061
2011-05-30 2011-05-26 57.316 39,847 -1,524 0.01% 2,283,867
2011-05-27 2011-05-25 57.316 41,371 +12,303 0.01% 2,371,216
2011-05-26 2011-05-24 63.929 29,068 -545 0.01% 1,858,296
2011-05-25 2011-05-23 63.562 29,613 -544 0.01% 1,882,258
2011-05-23 2011-05-19 71.094 30,157 +1,197 0.01% 2,143,975
2011-05-20 2011-05-18 69.073 28,960 +1,634 0.01% 2,000,354
2011-05-19 2011-05-17 67.971 27,326 -5,988 0.01% 1,857,370
2011-05-18 2011-05-16 67.787 33,314 -2,069 0.01% 2,258,259
2011-05-17 2011-05-13 75.870 35,383 +8,165 0.01% 2,684,511
2011-05-16 2011-05-12 73.849 27,218 +5,988 0.01% 2,010,031
2011-05-13 2011-05-11 82.300 21,230 +2,395 0.01% 1,747,224
2011-05-12 2011-05-09 81.565 18,835 -9,580 0.01% 1,536,276
2011-05-11 2011-05-06 77.156 28,415 -3,811 0.01% 2,192,388
2011-05-09 2011-05-05 77.891 32,226 +6,315 0.01% 2,510,110
2011-05-06 2011-05-04 75.870 25,911 +5,443 0.01% 1,965,870
2011-05-05 2011-05-03 76.972 20,468 -5,443 0.01% 1,575,469
2011-05-04 2011-04-29 74.033 25,911 +3,701 0.01% 1,918,270
2011-05-03 2011-04-28 70.543 22,210 -29,721 0.01% 1,566,752
2011-04-29 2011-04-27 72.012 51,931 -1,960 0.02% 3,739,670
2011-04-28 2011-04-26 69.257 53,891 +327 0.02% 3,732,314
2011-04-27 2011-04-21 66.317 53,564 -327 0.02% 3,552,227
2011-04-26 2011-04-20 65.399 53,891 +327 0.02% 3,524,413
2011-04-20 2011-04-18 65.032 53,564 -5,444 0.02% 3,483,348
2011-04-19 2011-04-15 62.460 59,008 -16,330 0.02% 3,685,618
2011-04-18 2011-04-14 61.541 75,338 +8,383 0.03% 4,636,384
2011-04-15 2011-04-13 62.838 66,955 +21,992 0.02% 4,207,323
2011-04-14 2011-04-12 58.637 44,963 -255 0.02% 2,636,481
2011-04-13 2011-04-11 57.723 45,218 +17,299 0.02% 2,610,134
2011-04-12 2011-04-08 57.175 27,919 -8,102 0.01% 1,596,278
2011-04-08 2011-04-06 56.810 36,021 -1,314 0.01% 2,046,353
2011-04-07 2011-04-04 53.705 37,335 -2,081 0.01% 2,005,062
2011-04-06 2011-04-01 53.339 39,416 +13,686 0.01% 2,102,422
2011-04-04 2011-03-31 51.147 25,730 -1,642 0.01% 1,316,019
2011-03-28 2011-03-24 50.417 27,372 +1,642 0.01% 1,380,003
2011-03-25 2011-03-23 51.695 25,730 +1,095 0.01% 1,330,119
2011-03-14 2011-03-10 50.051 24,635 +1,095 0.01% 1,233,013
2011-03-11 2011-03-09 51.695 23,540 -5,474 0.01% 1,216,907
2011-03-10 2011-03-08 51.878 29,014 -2,190 0.01% 1,505,187
2011-03-09 2011-03-07 51.878 31,204 +6,569 0.01% 1,618,799
2011-03-04 2011-03-02 49.503 24,635 +5,475 0.01% 1,219,513
2011-02-24 2011-02-22 49.869 19,160 -15,329 0.01% 955,482
2011-02-18 2011-02-16 52.609 34,489 -1,642 0.01% 1,814,419
2011-02-16 2011-02-14 51.330 36,131 +16,423 0.01% 1,854,602
2011-02-15 2011-02-11 48.225 19,708 -5,474 0.01% 950,410
2011-02-11 2011-02-09 49.138 25,182 -16,423 0.01% 1,237,391
2011-02-09 2011-02-07 50.782 41,605 +5,474 0.01% 2,112,782
2011-02-08 2011-02-02 51.330 36,131 +16,971 0.01% 1,854,602
2011-02-07 2011-01-31 48.955 19,160 -1,095 0.01% 937,982
2011-02-01 2011-01-28 50.417 20,255 +7,664 0.01% 1,021,188
2011-01-31 2011-01-27 50.782 12,591 -5,474 0.00% 639,395
2011-01-28 2011-01-26 51.513 18,065 +2,846 0.01% 930,575
2011-01-27 2011-01-25 49.503 15,219 +1,205 0.01% 753,390
2011-01-26 2011-01-24 57.358 14,014 -21,898 0.01% 803,815
2011-01-25 2011-01-21 59.185 35,912 +547 0.01% 2,125,441
2011-01-24 2011-01-20 56.079 35,365 +22,007 0.01% 1,983,245
2011-01-19 2011-01-17 58.819 13,358 -1,094 0.00% 785,709
2011-01-17 2011-01-13 60.098 14,452 +1,094 0.01% 868,537
2011-01-14 2011-01-12 60.646 13,358 -328 0.01% 810,110
2011-01-13 2011-01-11 59.915 13,686 -4,489 0.01% 820,002
2011-01-12 2011-01-10 59.733 18,175 +547 0.02% 1,085,642
2011-01-11 2011-01-07 59.185 17,628 +2,190 0.02% 1,043,308
2011-01-07 2011-01-05 57.906 15,438 -1,642 0.01% 893,953
2011-01-06 2011-01-04 57.906 17,080 -219 0.02% 989,035
2011-01-05 2011-01-03 57.358 17,299 +985 0.02% 992,236
2011-01-03 2010-12-29 52.609 16,314 +548 0.02% 858,257
2010-12-22 2010-12-20 51.330 15,766 -548 0.01% 809,268
2010-12-21 2010-12-17 52.243 16,314 -1,095 0.02% 852,297
2010-12-20 2010-12-16 51.147 17,409 +548 0.02% 890,423
2010-12-17 2010-12-15 53.157 16,861 +1,095 0.02% 896,274
2010-12-15 2010-12-13 53.705 15,766 +547 0.01% 846,707
2010-12-14 2010-12-10 52.974 15,219 +110 0.01% 806,211
2010-12-08 2010-12-06 52.974 15,109 -3,285 0.01% 800,383
2010-12-07 2010-12-03 56.079 18,394 +2,956 0.02% 1,031,523
2010-12-06 2010-12-02 56.627 15,438 +548 0.01% 874,213
2010-12-03 2010-12-01 56.079 14,890 -548 0.01% 835,021
2010-11-26 2010-11-24 55.166 15,438 +1,095 0.01% 851,652
2010-11-25 2010-11-23 54.801 14,343 -547 0.01% 786,006
2010-11-24 2010-11-22 56.262 14,890 -657 0.01% 837,741
2010-11-23 2010-11-19 52.609 15,547 -27,372 0.01% 817,906
2010-11-22 2010-11-18 52.791 42,919 +27,481 0.04% 2,265,749
2010-11-19 2010-11-17 49.321 15,438 +548 0.01% 761,411
2010-11-17 2010-11-15 55.531 14,890 -4,270 0.01% 826,861
2010-11-16 2010-11-12 57.541 19,160 +5,474 0.02% 1,102,479
2010-11-15 2010-11-11 58.454 13,686 -5,474 0.01% 800,002
2010-11-12 2010-11-10 57.906 19,160 +1,861 0.02% 1,109,479
2010-11-11 2010-11-09 58.819 17,299 +2,628 0.02% 1,017,516
2010-11-10 2010-11-08 61.011 14,671 -7,446 0.01% 895,098
2010-10-19 2010-10-15 53.522 22,117 +110 0.02% 1,183,745
2010-10-18 2010-10-14 55.714 22,007 +109 0.02% 1,226,098
2010-10-14 2010-10-12 54.801 21,898 -547 0.02% 1,200,024
2010-10-13 2010-10-11 54.983 22,445 +547 0.02% 1,234,100
2010-10-11 2010-10-07 55.531 21,898 -1,642 0.02% 1,216,025
2010-10-08 2010-10-06 54.801 23,540 -547 0.02% 1,290,007
2010-10-07 2010-10-05 54.253 24,087 -2,738 0.02% 1,306,783
2010-10-06 2010-10-04 54.070 26,825 +2,738 0.03% 1,450,427
2010-09-30 2010-09-28 55.166 24,087 -2,300 0.02% 1,328,783
2010-09-29 2010-09-27 52.243 26,387 +1,643 0.02% 1,378,543
2010-09-28 2010-09-24 52.426 24,744 +2,737 0.02% 1,297,228
2010-09-27 2010-09-22 52.974 22,007 -2,190 0.02% 1,165,798
2010-09-24 2010-09-21 52.243 24,197 -547 0.02% 1,264,131
2010-09-22 2010-09-20 51.695 24,744 +2,737 0.02% 1,279,148
2010-09-20 2010-09-16 50.051 22,007 +547 0.02% 1,101,478
2010-09-17 2010-09-15 50.234 21,460 -1,423 0.02% 1,078,020
2010-09-16 2010-09-14 47.129 22,883 -109 0.02% 1,078,443
2010-09-14 2010-09-10 46.946 22,992 +438 0.02% 1,079,380
2010-09-10 2010-09-08 49.087 22,554 -1,002 0.02% 1,107,115
2010-09-08 2010-09-06 48.371 23,556 -5,581 0.02% 1,139,420
2010-09-07 2010-09-03 46.400 29,137 +5,581 0.03% 1,351,958
2010-09-06 2010-09-02 44.788 23,556 -111 0.02% 1,055,019
2010-09-03 2010-09-01 44.967 23,667 -4,466 0.02% 1,064,230
2010-09-02 2010-08-31 42.280 28,133 +1,117 0.03% 1,189,451
2010-09-01 2010-08-30 41.205 27,016 +111 0.02% 1,113,185
2010-08-31 2010-08-27 39.055 26,905 +2,791 0.02% 1,050,771
2010-08-27 2010-08-25 42.100 24,114 +1,675 0.02% 1,015,210
2010-08-26 2010-08-24 43.175 22,439 +1,674 0.02% 968,811
2010-08-25 2010-08-23 44.071 20,765 -20,653 0.02% 915,136
2010-08-23 2010-08-19 43.713 41,418 -1,116 0.04% 1,810,496
2010-08-20 2010-08-18 43.354 42,534 -1,116 0.04% 1,844,039
2010-08-16 2010-08-12 44.250 43,650 -1,228 0.04% 1,931,523
2010-08-13 2010-08-11 43.534 44,878 +4,465 0.04% 1,953,702
2010-08-12 2010-08-10 44.429 40,413 -64,861 0.04% 1,795,525
2010-08-11 2010-08-09 45.504 105,274 +87,077 0.10% 4,790,419
2010-08-10 2010-08-06 44.429 18,197 -893 0.02% 808,482
2010-08-06 2010-08-04 44.967 19,090 -3,349 0.02% 858,417
2010-08-05 2010-08-03 45.146 22,439 -1,117 0.02% 1,013,031
2010-08-04 2010-08-02 42.100 23,556 +1,117 0.02% 991,718
2010-08-03 2010-07-30 41.563 22,439 +1,674 0.02% 932,632
2010-08-02 2010-07-29 42.638 20,765 -1,674 0.02% 885,376
2010-07-30 2010-07-28 41.563 22,439 +558 0.02% 932,632
2010-07-28 2010-07-26 38.876 21,881 +2,456 0.02% 850,639
2010-07-27 2010-07-23 37.980 19,425 +1,116 0.02% 737,761
2010-07-06 2010-07-02 35.651 18,309 -5,581 0.02% 652,734
2010-06-28 2010-06-24 38.517 23,890 -559 0.02% 920,181
2010-06-24 2010-06-22 39.951 24,449 +559 0.02% 976,753
2010-06-23 2010-06-21 39.592 23,890 +558 0.02% 945,860
2010-06-18 2010-06-15 37.980 23,332 -1,117 0.02% 886,148
2010-06-11 2010-06-09 33.501 24,449 +1,675 0.02% 819,071
2010-06-01 2010-05-28 35.293 22,774 +1,116 0.02% 803,756
2010-05-27 2010-05-25 30.276 21,658 -2,232 0.02% 655,728
2010-05-20 2010-05-18 35.830 23,890 -1,675 0.02% 855,982
2010-05-17 2010-05-13 37.263 25,565 -558 0.02% 952,638
2010-05-14 2010-05-12 36.726 26,123 +1,116 0.02% 959,391
2010-05-13 2010-05-11 37.801 25,007 +670 0.02% 945,285
2010-05-12 2010-05-10 36.726 24,337 +2,791 0.02% 893,798
2010-05-03 2010-04-29 41.742 21,546 +1,674 0.02% 899,376
2010-04-29 2010-04-27 43.175 19,872 +1,117 0.02% 857,980
2010-04-27 2010-04-23 44.609 18,755 -5,024 0.02% 836,633
2010-04-26 2010-04-22 48.371 23,779 -223 0.02% 1,150,207
2010-04-22 2010-04-20 48.729 24,002 -3,907 0.02% 1,169,594
2010-04-21 2010-04-19 45.863 27,909 +7,256 0.03% 1,279,979
2010-04-20 2010-04-16 46.400 20,653 -558 0.02% 958,300
2010-04-19 2010-04-15 44.429 21,211 +5,582 0.02% 942,392
2010-04-14 2010-04-12 46.579 15,629 +223 0.01% 727,986
2010-04-12 2010-04-08 46.758 15,406 -5,582 0.01% 720,359
2010-04-08 2010-04-01 42.280 20,988 -223 0.02% 887,364
2010-03-31 2010-03-29 42.996 21,211 +111 0.02% 911,992
2010-03-24 2010-03-22 38.876 21,100 +559 0.02% 820,278
2010-03-12 2010-03-10 40.130 20,541 +5,582 0.02% 824,306
2010-03-09 2010-03-05 37.801 14,959 +2,232 0.01% 565,462
2010-03-05 2010-03-03 39.771 12,727 -558 0.01% 506,171
2010-02-23 2010-02-19 37.622 13,285 -2,233 0.01% 499,804
2010-02-18 2010-02-12 36.726 15,518 +2,233 0.01% 569,913
2010-02-01 2010-01-28 33.680 13,285 -2,233 0.01% 447,443
2010-01-29 2010-01-27 36.905 15,518 -1,674 0.01% 572,693
2010-01-18 2010-01-14 44.250 17,192 -335 0.02% 760,750
2010-01-14 2010-01-12 46.042 17,527 +558 0.02% 806,974
2010-01-06 2010-01-04 44.250 16,969 -1,228 0.02% 750,882
2010-01-05 2009-12-31 44.429 18,197 -1,114,145 0.02% 808,482
2009-12-29 2009-12-24 49.266 1,132,342 +1,114,703 1.04% 55,786,476
2009-12-28 2009-12-22 48.192 17,639 -1,116 0.02% 850,051
2009-12-23 2009-12-21 48.908 18,755 -1,117 0.02% 917,272
2009-12-22 2009-12-18 49.266 19,872 -1,562 0.02% 979,023
2009-12-18 2009-12-16 51.237 21,434 +1,786 0.02% 1,098,216
2009-12-15 2009-12-11 53.029 19,648 -558 0.02% 1,041,906
2009-12-11 2009-12-09 55.537 20,206 +2,344 0.02% 1,122,175
2009-12-10 2009-12-08 57.149 17,862 -1,340 0.02% 1,020,797
2009-12-07 2009-12-03 52.491 19,202 -58,051 0.02% 1,007,935
2009-12-04 2009-12-02 52.670 77,253 +2,791 0.07% 4,068,940
2009-12-01 2009-11-27 49.625 74,462 +558 0.07% 3,695,159
2009-11-27 2009-11-25 52.133 73,904 +558 0.07% 3,852,827
2009-11-23 2009-11-19 51.775 73,346 -223 0.07% 3,797,457
2009-11-20 2009-11-18 51.416 73,569 -559 0.07% 3,782,643
2009-11-19 2009-11-17 51.954 74,128 -1,674 0.07% 3,851,225
2009-11-18 2009-11-16 53.208 75,802 +1,116 0.07% 4,033,255
2009-11-17 2009-11-13 53.208 74,686 +3,349 0.07% 3,973,876
2009-11-12 2009-11-10 49.804 71,337 -117,219 0.07% 3,552,861
2009-11-11 2009-11-09 49.983 188,556 +1,116 0.17% 9,424,605
2009-11-10 2009-11-06 49.983 187,440 +558 0.17% 9,368,824
2009-11-09 2009-11-05 50.700 186,882 -61,401 0.17% 9,474,854
2009-11-05 2009-11-03 48.192 248,283 -2,790 0.23% 11,965,143
2009-11-03 2009-10-30 50.700 251,073 +2,790 0.23% 12,729,316
2009-10-30 2009-10-28 52.312 248,283 +559 0.23% 12,988,185
2009-10-29 2009-10-27 53.387 247,724 +58,051 0.23% 13,225,222
2009-10-28 2009-10-23 54.104 189,673 +5,136 0.18% 10,261,978
2009-10-27 2009-10-22 51.775 184,537 +1,116 0.17% 9,554,323
2009-10-22 2009-10-20 57.866 183,421 -1,116 0.17% 10,613,783
2009-10-21 2009-10-19 59.657 184,537 -54,926 0.17% 11,008,960
2009-10-20 2009-10-16 56.074 239,463 +111 0.22% 13,427,692
2009-10-14 2009-10-12 53.029 239,352 -53,027 0.22% 12,692,506
2009-10-13 2009-10-09 54.820 292,379 -55,819 0.27% 16,028,254
2009-10-12 2009-10-08 55.716 348,198 -559 0.32% 19,400,158
2009-10-09 2009-10-07 56.253 348,757 -58,609 0.32% 19,618,744
2009-10-08 2009-10-06 50.700 407,366 -54,703 0.38% 20,653,318
2009-10-07 2009-10-05 51.416 462,069 +4,019 0.43% 23,757,861
2009-10-06 2009-10-02 49.625 458,050 +558 0.42% 22,730,620
2009-10-02 2009-09-29 51.954 457,492 -55,819 0.42% 23,768,409
2009-09-30 2009-09-28 51.595 513,311 -9,042 0.47% 26,484,494
2009-09-28 2009-09-24 54.641 522,353 -440,523 0.48% 28,541,878
2009-09-25 2009-09-23 55.895 962,876 -150,711 0.89% 53,819,985
2009-09-24 2009-09-22 59.478 1,113,587 -2,791 1.03% 66,233,980
2009-09-23 2009-09-21 59.299 1,116,378 -37,957 1.03% 66,199,983
2009-09-22 2009-09-18 62.703 1,154,335 -335 1.07% 72,379,991
2009-09-21 2009-09-17 61.986 1,154,670 -558 1.07% 71,573,556
2009-09-18 2009-09-16 61.270 1,155,228 +124,476 1.07% 70,780,305
2009-09-16 2009-09-14 58.403 1,030,752 +2,791 0.95% 60,199,156
2009-09-14 2009-09-10 57.687 1,027,961 -447 0.95% 59,299,513
2009-09-11 2009-09-09 56.612 1,028,408 +447 0.95% 58,219,858
2009-09-08 2009-09-04 58.582 1,027,961 -55,819 0.95% 60,220,313
2009-08-27 2009-08-25 63.061 1,083,780 +3,349 1.00% 68,344,318
2009-08-26 2009-08-24 59.657 1,080,431 +558 1.00% 64,455,486
2009-08-25 2009-08-21 56.791 1,079,873 -3,349 1.00% 61,326,836
2009-08-24 2009-08-20 58.582 1,083,222 -1,228 1.00% 63,457,629
2009-08-21 2009-08-19 54.999 1,084,450 +1,675 1.00% 59,643,967
2009-08-20 2009-08-18 56.791 1,082,775 +50,237 1.00% 61,491,643
2009-08-19 2009-08-17 59.836 1,032,538 -118,783 0.95% 61,783,304
2009-08-18 2009-08-14 63.957 1,151,321 +558 1.06% 73,634,825
2009-08-17 2009-08-13 66.107 1,150,763 +1,117 1.06% 76,073,058
2009-08-14 2009-08-12 63.061 1,149,646 +150,711 1.06% 72,497,898
2009-08-12 2009-08-10 62.524 998,935 -5,582 0.92% 62,457,022
2009-08-11 2009-08-07 61.090 1,004,517 -28,356 0.93% 61,366,349
2009-08-10 2009-08-06 64.853 1,032,873 -25,900 0.95% 66,984,468
2009-08-07 2009-08-05 61.090 1,058,773 +41,417 0.98% 64,680,870
2009-08-06 2009-08-04 65.390 1,017,356 -60,954 0.94% 66,524,931
2009-08-05 2009-08-03 68.256 1,078,310 -59,726 1.00% 73,601,595
2009-08-04 2009-07-31 67.540 1,138,036 -20,430 1.05% 76,862,759
2009-08-03 2009-07-30 67.898 1,158,466 +5,582 1.07% 78,657,677
2009-07-31 2009-07-29 68.973 1,152,884 -2,233 1.06% 79,517,910
2009-07-30 2009-07-28 64.315 1,155,117 -57,047 1.07% 74,291,485
2009-07-29 2009-07-27 63.957 1,212,164 -4,688 1.12% 77,526,149
2009-07-28 2009-07-24 65.032 1,216,852 +96,566 1.12% 79,133,979
2009-07-27 2009-07-23 61.090 1,120,286 -56,153 1.04% 68,438,724
2009-07-24 2009-07-22 55.716 1,176,439 +165,112 1.10% 65,546,336
2009-07-23 2009-07-21 52.491 1,011,327 +781 0.94% 53,085,735
2009-07-22 2009-07-20 51.954 1,010,546 -149,818 0.94% 52,501,620
2009-07-21 2009-07-17 53.029 1,160,364 -3,795 1.08% 61,532,502
2009-07-20 2009-07-16 50.700 1,164,159 -1,228 1.08% 59,022,466
2009-07-17 2009-07-15 47.654 1,165,387 +558 1.09% 55,535,466
2009-07-15 2009-07-13 45.325 1,164,829 +558 1.08% 52,796,035
2009-07-09 2009-07-07 49.266 1,164,271 -670 1.08% 57,359,504
2009-07-08 2009-07-06 48.908 1,164,941 +1,340 1.08% 56,975,113
2009-07-07 2009-07-03 47.117 1,163,601 +112 1.08% 54,824,976
2009-07-06 2009-07-02 41.205 1,163,489 +558 1.08% 47,941,182
2009-07-03 2009-06-30 41.205 1,162,931 +29,026 1.08% 47,918,189
2009-07-02 2009-06-29 42.817 1,133,905 -82,612 1.06% 48,550,442
2009-06-30 2009-06-26 40.667 1,216,517 +223 1.13% 49,472,363
2009-06-29 2009-06-25 41.921 1,216,294 -27,910 1.13% 50,988,594
2009-06-25 2009-06-23 41.563 1,244,204 +56,489 1.16% 51,712,817
2009-06-24 2009-06-22 42.100 1,187,715 +27,240 1.11% 50,003,306
2009-06-23 2009-06-19 44.071 1,160,475 +54,814 1.08% 51,143,390
2009-06-22 2009-06-18 45.146 1,105,661 +28,579 1.03% 49,916,158
2009-06-19 2009-06-17 40.488 1,077,082 +27,352 1.00% 43,608,969
2009-06-18 2009-06-16 42.638 1,049,730 0.98% 44,758,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top