History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -1,746,723
2022-05-19 2022-05-17 25.120 1,746,723 -250 1.25% 43,877,682
2022-03-23 2022-03-21 25.120 1,746,973 -500 1.25% 43,883,962
2022-02-15 2022-02-11 25.120 1,747,473 -30,000 1.25% 43,896,522
2022-01-21 2022-01-19 25.120 1,777,473 -250 1.27% 44,650,122
2021-12-16 2021-12-14 25.120 1,777,723 -500 1.27% 44,656,402
2021-11-15 2021-11-11 25.120 1,778,223 -500 1.27% 44,668,962
2021-09-08 2021-09-06 25.120 1,778,723 -1,000 1.27% 44,681,522
2021-06-16 2021-06-11 25.120 1,779,723 -250 1.27% 44,706,642
2021-06-11 2021-06-09 25.120 1,779,973 -750 1.27% 44,712,922
2021-06-08 2021-06-04 25.120 1,780,723 -200 1.27% 44,731,762
2021-05-27 2021-05-25 25.120 1,780,923 -250 1.27% 44,736,786
2021-05-12 2021-05-10 25.120 1,781,173 -2,450 1.27% 44,743,066
2021-05-04 2021-04-30 25.120 1,783,623 -10,000 1.27% 44,804,610
2021-04-28 2021-04-26 25.120 1,793,623 -750 1.28% 45,055,810
2021-04-27 2021-04-23 25.120 1,794,373 -250 1.28% 45,074,650
2021-04-20 2021-04-16 25.120 1,794,623 -150 1.28% 45,080,930
2021-04-14 2021-04-12 25.120 1,794,773 -1,500 1.28% 45,084,698
2021-04-13 2021-04-09 25.120 1,796,273 -2,750 1.28% 45,122,378
2021-04-09 2021-04-07 25.120 1,799,023 -2,500 1.28% 45,191,458
2021-03-31 2021-03-29 25.120 1,801,523 -15,500 1.29% 45,254,258
2021-03-30 2021-03-26 25.120 1,817,023 -5,000 1.30% 45,643,618
2021-03-26 2021-03-24 25.120 1,822,023 -1,250 1.30% 45,769,218
2021-03-24 2021-03-22 25.120 1,823,273 -15,750 1.30% 45,800,618
2021-03-23 2021-03-19 25.120 1,839,023 -750 1.31% 46,196,258
2021-03-19 2021-03-17 25.120 1,839,773 -1,000 1.31% 46,215,098
2021-03-16 2021-03-12 25.120 1,840,773 -2,750 1.31% 46,240,218
2021-03-11 2021-03-09 25.120 1,843,523 -1,250 1.32% 46,309,298
2021-03-08 2021-03-04 25.120 1,844,773 -7,000 1.32% 46,340,698
2021-03-05 2021-03-03 25.120 1,851,773 -350 1.32% 46,516,538
2021-02-26 2021-02-24 25.120 1,852,123 -500 1.32% 46,525,330
2021-02-22 2021-02-18 25.120 1,852,623 -500 1.32% 46,537,890
2021-02-19 2021-02-17 25.120 1,853,123 -1,500 1.32% 46,550,450
2021-01-15 2021-01-13 25.120 1,854,623 -2,500 1.32% 46,588,130
2020-10-07 2020-10-05 25.120 1,857,123 -2,500 1.33% 46,650,930
2020-09-24 2020-09-22 25.120 1,859,623 -400 1.33% 46,713,730
2020-09-01 2020-08-28 25.120 1,860,023 +900 1.33% 46,723,778
2020-08-03 2020-07-30 25.120 1,859,123 +250 1.33% 46,701,170
2020-07-23 2020-07-21 25.120 1,858,873 +500 1.33% 46,694,890
2020-07-16 2020-07-14 25.120 1,858,373 +1,500 1.33% 46,682,330
2020-06-23 2020-06-19 25.120 1,856,873 +1,500 1.33% 46,644,650
2020-06-10 2020-06-08 25.120 1,855,373 +250 1.32% 46,606,970
2020-06-04 2020-06-02 25.120 1,855,123 +750 1.32% 46,600,690
2020-05-28 2020-05-26 25.120 1,854,373 +1,000 1.32% 46,581,850
2020-05-22 2020-05-20 25.120 1,853,373 +750 1.32% 46,556,730
2020-05-13 2020-05-11 25.120 1,852,623 +10,000 1.32% 46,537,890
2020-04-06 2020-04-02 25.120 1,842,623 +500 1.32% 46,286,690
2020-03-30 2020-03-26 25.120 1,842,123 +916,640 1.31% 46,274,130
2020-02-18 2020-02-14 25.120 925,483 +902,346 1.31% 23,248,133
2020-02-17 2020-02-13 25.120 23,137 -3,643,511 0.03% 581,201
2020-01-14 2020-01-10 25.120 3,666,648 +995 1.31% 92,106,198
2019-12-12 2019-12-10 25.120 3,665,653 +498 1.31% 92,081,203
2019-11-01 2019-10-30 25.120 3,665,155 -29,857 1.31% 92,068,694
2019-10-23 2019-10-21 25.120 3,695,012 +597 1.33% 92,818,701
2019-07-04 2019-07-02 25.120 3,694,415 -14,928 1.32% 92,803,705
2019-05-03 2019-04-30 25.120 3,709,343 +597 1.33% 93,178,696
2019-04-30 2019-04-26 25.120 3,708,746 -597 1.33% 93,163,700
2019-04-18 2019-04-16 25.120 3,709,343 -2,687 1.33% 93,178,696
2019-02-22 2019-02-20 25.120 3,712,030 -34,943 1.33% 93,246,194
2018-11-23 2018-11-21 25.120 3,746,973 -4,976 1.34% 94,123,962
2018-11-02 2018-10-31 25.120 3,751,949 -2,488 1.35% 94,248,959
2018-08-24 2018-08-22 25.120 3,754,437 -179,887 1.35% 94,311,457
2018-08-20 2018-08-16 25.120 3,934,324 -179,886 1.41% 98,830,219
2018-08-02 2018-07-31 25.120 4,114,210 -99,423 1.48% 103,348,955
2018-05-16 2018-05-14 25.120 4,213,633 -79,618 1.51% 105,846,461
2018-05-08 2018-05-04 25.120 4,293,251 -2,985 1.54% 107,846,465
2017-11-06 2017-11-02 25.120 4,296,236 -11,943 1.54% 107,921,448
2017-10-26 2017-10-24 25.120 4,308,179 -4,976 1.54% 108,221,456
2017-10-20 2017-10-18 25.120 4,313,155 -498 1.55% 108,346,454
2017-10-16 2017-10-12 25.120 4,313,653 -2,985 1.55% 108,358,963
2017-09-26 2017-09-22 25.120 4,316,638 -20,602 1.55% 108,433,947
2017-09-14 2017-09-12 25.120 4,337,240 -14,530 1.56% 108,951,469
2017-09-08 2017-09-06 25.120 4,351,770 +10,948 1.56% 109,316,462
2017-09-06 2017-09-04 25.120 4,340,822 -498 1.56% 109,041,449
2017-08-22 2017-08-18 25.120 4,341,320 -2,488 1.56% 109,053,958
2017-08-09 2017-08-07 25.120 4,343,808 -1,493 1.56% 109,116,457
2017-08-07 2017-08-03 25.120 4,345,301 -995 1.56% 109,153,961
2017-07-14 2017-07-12 25.120 4,346,296 -1,294 1.56% 109,178,956
2017-07-07 2017-07-05 25.120 4,347,590 -7,464 1.56% 109,211,461
2017-07-05 2017-07-03 25.120 4,355,054 -498 1.56% 109,398,956
2017-06-27 2017-06-23 25.120 4,355,552 -1,492 1.56% 109,411,466
2017-06-23 2017-06-21 25.120 4,357,044 +497 1.56% 109,448,945
2017-06-20 2017-06-16 25.120 4,356,547 -298 1.56% 109,436,461
2017-06-16 2017-06-14 25.120 4,356,845 -2,488 1.56% 109,443,946
2017-06-09 2017-06-07 25.120 4,359,333 -598 1.56% 109,506,445
2017-05-10 2017-05-08 25.120 4,359,931 -497 1.56% 109,521,467
2017-04-28 2017-04-26 25.120 4,360,428 -995 1.56% 109,533,951
2017-04-26 2017-04-24 25.120 4,361,423 -2,489 1.56% 109,558,946
2017-04-21 2017-04-19 25.120 4,363,912 -1,492 1.56% 109,621,469
2017-03-29 2017-03-27 25.120 4,365,404 -11,943 1.57% 109,658,948
2017-03-15 2017-03-13 25.120 4,377,347 -498 1.57% 109,958,957
2016-06-27 2016-06-23 25.120 4,377,845 +1,493 1.57% 109,971,466
2016-05-30 2016-05-26 25.120 4,376,352 +498 1.57% 109,933,962
2015-12-28 2015-12-22 25.120 4,375,854 +13,833 1.57% 109,921,452
2015-09-15 2015-09-11 25.120 4,362,021 -995 1.56% 109,573,968
2015-08-20 2015-08-18 25.120 4,363,016 -35,330 1.56% 109,598,962
2015-06-23 2015-06-19 25.120 4,398,346 -597 1.58% 110,486,452
2015-05-07 2015-05-05 25.120 4,398,943 -2,986 1.58% 110,501,448
2015-03-20 2015-03-18 25.120 4,401,929 +199 1.58% 110,576,456
2015-03-18 2015-03-16 25.120 4,401,730 -199 1.58% 110,571,458
2015-02-02 2015-01-29 25.120 4,401,929 -13,834 1.58% 110,576,456
2014-11-14 2014-11-12 25.120 4,415,763 +697 1.58% 110,923,967
2014-11-06 2014-11-04 25.120 4,415,066 -5,971 1.58% 110,906,458
2014-11-03 2014-10-30 25.120 4,421,037 +2,488 1.59% 111,056,449
2014-10-31 2014-10-29 25.120 4,418,549 +11,942 1.58% 110,993,951
2014-10-22 2014-10-20 25.120 4,406,607 +19,905 1.58% 110,693,968
2014-09-10 2014-09-05 25.120 4,386,702 -50,956 1.57% 110,193,954
2014-08-29 2014-08-27 25.120 4,437,658 +1,592,357 1.59% 111,473,969
2014-07-08 2014-07-04 25.120 2,845,301 -1,592,357 1.02% 71,473,961
2014-06-13 2014-06-11 25.120 4,437,658 +2,925,956 1.59% 111,473,969
2014-04-24 2014-04-22 25.120 1,511,702 +1,990 0.54% 37,973,954
2014-03-27 2014-03-25 25.120 1,509,712 +6,867 0.54% 37,923,965
2014-03-26 2014-03-24 27.130 1,502,845 +12,540 0.54% 40,771,584
2014-03-25 2014-03-21 27.130 1,490,305 +36,923 0.53% 40,431,379
2014-03-24 2014-03-20 27.532 1,453,382 +2,886 0.52% 40,013,816
2014-03-21 2014-03-19 28.335 1,450,496 -896 0.52% 41,100,326
2014-03-19 2014-03-17 27.532 1,451,392 +13,237 0.52% 39,959,028
2014-03-18 2014-03-14 27.532 1,438,155 +5,971 0.52% 39,594,593
2014-03-17 2014-03-13 27.331 1,432,184 +3,483 0.51% 39,142,391
2014-03-14 2014-03-12 27.532 1,428,701 +18,412 0.51% 39,334,310
2014-03-13 2014-03-11 28.335 1,410,289 +14,232 0.51% 39,961,047
2014-03-12 2014-03-10 28.737 1,396,057 +2,488 0.50% 40,118,881
2014-03-11 2014-03-07 29.541 1,393,569 -1,294 0.50% 41,167,589
2014-03-10 2014-03-06 29.943 1,394,863 -16,720 0.50% 41,766,439
2014-03-07 2014-03-05 29.340 1,411,583 +4,877 0.51% 41,416,071
2014-03-06 2014-03-04 27.933 1,406,706 -7,464 0.50% 39,294,138
2014-03-05 2014-03-03 27.532 1,414,170 -8,460 0.51% 38,934,250
2014-03-04 2014-02-28 27.732 1,422,630 +1,493 0.51% 39,453,058
2014-03-03 2014-02-27 28.134 1,421,137 -1,990 0.51% 39,982,837
2014-02-28 2014-02-26 27.732 1,423,127 +2,985 0.51% 39,466,841
2014-02-27 2014-02-25 28.134 1,420,142 -17,416 0.51% 39,954,843
2014-02-26 2014-02-24 28.134 1,437,558 +16,123 0.52% 40,444,832
2014-02-25 2014-02-21 28.335 1,421,435 -10,152 0.51% 40,276,872
2014-02-24 2014-02-20 28.536 1,431,587 -1,884,952 0.51% 40,852,225
2014-02-21 2014-02-19 28.938 3,316,539 -2,986 1.19% 95,974,802
2014-02-20 2014-02-18 28.536 3,319,525 -13,634 1.19% 94,727,028
2014-02-19 2014-02-17 28.536 3,333,159 -25,677 1.20% 95,116,092
2014-02-18 2014-02-14 28.335 3,358,836 +19,805 1.20% 95,173,827
2014-02-17 2014-02-13 28.335 3,339,031 +2,102,408 1.20% 94,612,645
2014-02-14 2014-02-12 28.938 1,236,623 -43,789 0.44% 35,785,693
2014-02-13 2014-02-11 28.134 1,280,412 -5,175 0.46% 36,023,623
2014-02-12 2014-02-10 27.532 1,285,587 +3,582 0.46% 35,394,164
2014-02-11 2014-02-07 27.331 1,282,005 -139,231 0.46% 35,037,915
2014-02-10 2014-02-06 26.728 1,421,236 -71,955 0.51% 37,986,341
2014-02-07 2014-02-05 26.929 1,493,191 +232,285 0.54% 40,209,603
2014-02-06 2014-02-04 27.130 1,260,906 +4,976 0.45% 34,207,875
2014-02-05 2014-01-30 27.732 1,255,930 -38,614 0.45% 34,830,054
2014-02-04 2014-01-28 27.532 1,294,544 -212,082 0.46% 35,640,764
2014-01-29 2014-01-27 27.732 1,506,626 -12,938 0.54% 41,782,475
2014-01-28 2014-01-24 28.938 1,519,564 -41,800 0.54% 43,973,508
2014-01-27 2014-01-23 29.541 1,561,364 -1,592 0.56% 46,124,441
2014-01-24 2014-01-22 29.541 1,562,956 -32,544 0.56% 46,171,471
2014-01-23 2014-01-21 30.144 1,595,500 -95,541 0.57% 48,094,752
2014-01-22 2014-01-20 30.144 1,691,041 -3,484 0.61% 50,974,740
2014-01-21 2014-01-17 30.345 1,694,525 +19,905 0.61% 51,420,293
2014-01-20 2014-01-16 30.546 1,674,620 -2,588 0.60% 51,152,809
2014-01-17 2014-01-15 30.345 1,677,208 +43,292 0.60% 50,894,810
2014-01-16 2014-01-14 30.144 1,633,916 -143,013 0.59% 49,252,764
2014-01-15 2014-01-13 30.345 1,776,929 -33,738 0.64% 53,920,839
2014-01-14 2014-01-10 30.747 1,810,667 +896 0.65% 55,672,361
2014-01-13 2014-01-09 30.345 1,809,771 -54,837 0.65% 54,917,429
2014-01-10 2014-01-08 31.350 1,864,608 -4,678 0.67% 58,455,013
2014-01-09 2014-01-07 30.747 1,869,286 -188,594 0.67% 57,474,712
2014-01-08 2014-01-06 30.546 2,057,880 +76,731 0.74% 62,859,838
2014-01-07 2014-01-03 29.943 1,981,149 -248,706 0.71% 59,321,624
2014-01-06 2014-01-02 30.345 2,229,855 +80,613 0.80% 67,664,861
2014-01-03 2013-12-31 30.546 2,149,242 +18,312 0.77% 65,650,574
2014-01-02 2013-12-27 30.948 2,130,930 +8,161 0.76% 65,947,681
2013-12-30 2013-12-24 30.546 2,122,769 +8,061 0.76% 64,841,932
2013-12-27 2013-12-20 30.747 2,114,708 +3,981 0.76% 65,020,673
2013-12-23 2013-12-19 30.948 2,110,727 +7,763 0.76% 65,322,441
2013-12-20 2013-12-18 32.154 2,102,964 +10,947 0.75% 67,617,863
2013-12-19 2013-12-17 31.752 2,092,017 +13,436 0.75% 66,425,054
2013-12-18 2013-12-16 32.154 2,078,581 -22,094 0.75% 66,833,862
2013-12-17 2013-12-13 32.957 2,100,675 -81,011 0.75% 69,232,870
2013-12-16 2013-12-12 32.756 2,181,686 -5,275 0.78% 71,464,354
2013-12-13 2013-12-11 32.957 2,186,961 -6,867 0.78% 72,076,636
2013-12-12 2013-12-10 34.163 2,193,828 -162,719 0.79% 74,948,185
2013-12-11 2013-12-09 33.962 2,356,547 +27,269 0.85% 80,033,615
2013-12-10 2013-12-06 33.761 2,329,278 +299 0.84% 78,639,407
2013-12-09 2013-12-05 34.163 2,328,979 -3,782 0.84% 79,565,375
2013-12-06 2013-12-04 33.359 2,332,761 -8,658 0.84% 77,819,414
2013-12-05 2013-12-03 33.560 2,341,419 +5,473 0.84% 78,578,771
2013-12-04 2013-12-02 33.359 2,335,946 -23,387 0.84% 77,925,664
2013-12-03 2013-11-29 33.560 2,359,333 -4,579 0.85% 79,179,970
2013-12-02 2013-11-28 33.359 2,363,912 -3,131,468 0.85% 78,858,591
2013-11-29 2013-11-27 33.962 5,495,380 -3,683 1.97% 186,635,414
2013-11-28 2013-11-26 33.158 5,499,063 -995 1.97% 182,340,131
2013-11-27 2013-11-25 33.560 5,500,058 -62,102 1.97% 184,583,706
2013-11-26 2013-11-22 33.761 5,562,160 +3,682 1.99% 187,785,641
2013-11-25 2013-11-21 34.364 5,558,478 -4,578 1.99% 191,012,427
2013-11-22 2013-11-20 33.761 5,563,056 +17,019 1.99% 187,815,891
2013-11-21 2013-11-19 32.355 5,546,037 +74,044 1.99% 179,439,587
2013-11-20 2013-11-18 32.957 5,471,993 +14,531 1.96% 180,342,881
2013-11-19 2013-11-15 32.355 5,457,462 -16,919 1.96% 176,573,782
2013-11-18 2013-11-14 31.953 5,474,381 +7,862 1.96% 174,920,925
2013-11-15 2013-11-13 31.551 5,466,519 +1,493 1.96% 172,472,610
2013-11-14 2013-11-12 31.953 5,465,026 +1,493 1.96% 174,622,008
2013-11-13 2013-11-11 32.154 5,463,533 +25,776 1.96% 175,672,255
2013-11-12 2013-11-08 31.953 5,437,757 +5,474 1.95% 173,750,692
2013-11-11 2013-11-07 32.957 5,432,283 +17,615 1.95% 179,034,141
2013-11-08 2013-11-06 33.158 5,414,668 +8,559 1.94% 179,541,727
2013-11-07 2013-11-05 33.359 5,406,109 -1,990 1.94% 180,344,336
2013-11-06 2013-11-04 33.962 5,408,099 -1,792 1.94% 183,671,156
2013-11-05 2013-11-01 33.359 5,409,891 +9,355 1.94% 180,470,501
2013-11-04 2013-10-31 33.158 5,400,536 +100 1.94% 179,073,133
2013-11-01 2013-10-30 33.359 5,400,436 +4,478 1.94% 180,155,089
2013-10-31 2013-10-29 33.761 5,395,958 -87,380 1.94% 182,174,449
2013-10-30 2013-10-28 30.546 5,483,338 +14,729 1.97% 167,493,604
2013-10-29 2013-10-25 29.943 5,468,609 -201,732 1.96% 163,746,778
2013-10-28 2013-10-24 30.144 5,670,341 -8,758 2.03% 170,926,759
2013-10-25 2013-10-23 30.144 5,679,099 -26,871 2.04% 171,190,760
2013-10-24 2013-10-22 30.546 5,705,970 -6,469 2.05% 174,294,103
2013-10-23 2013-10-21 30.747 5,712,439 -27,070 2.05% 175,639,676
2013-10-22 2013-10-18 30.948 5,739,509 -210,788 2.06% 177,625,406
2013-10-21 2013-10-17 31.149 5,950,297 -465,068 2.13% 185,344,611
2013-10-18 2013-10-16 31.551 6,415,365 -28,703 2.30% 202,409,385
2013-10-17 2013-10-15 31.551 6,444,068 +24,781 2.31% 203,314,985
2013-10-16 2013-10-11 30.948 6,419,287 -4,479 2.31% 198,663,067
2013-10-15 2013-10-10 30.948 6,423,766 +8,659 2.31% 198,801,682
2013-10-11 2013-10-09 31.149 6,415,107 -74,344 2.30% 199,822,885
2013-10-10 2013-10-08 31.350 6,489,451 +28,961 2.33% 203,442,731
2013-10-09 2013-10-07 30.144 6,460,490 +1,493 2.32% 194,745,011
2013-10-08 2013-10-04 30.546 6,458,997 -7,265 2.32% 197,296,006
2013-10-07 2013-10-03 30.546 6,466,262 -9,455 2.32% 197,517,922
2013-10-04 2013-10-02 30.144 6,475,717 -1,990 2.33% 195,204,013
2013-10-03 2013-09-30 30.345 6,477,707 -1,194 2.33% 196,565,760
2013-10-02 2013-09-27 29.943 6,478,901 +1,493 2.33% 193,997,992
2013-09-30 2013-09-26 30.144 6,477,408 +4,976 2.33% 195,254,987
2013-09-27 2013-09-25 29.943 6,472,432 -69,964 2.33% 193,804,290
2013-09-26 2013-09-24 30.345 6,542,396 +19,207 2.35% 198,528,745
2013-09-25 2013-09-23 30.747 6,523,189 +996 2.34% 200,567,709
2013-09-24 2013-09-19 30.948 6,522,193 -20,104 2.34% 201,847,785
2013-09-23 2013-09-18 30.747 6,542,297 -141,421 2.35% 201,155,221
2013-09-19 2013-09-17 30.747 6,683,718 -199,841 2.40% 205,503,475
2013-09-18 2013-09-16 30.948 6,883,559 -6,469 2.47% 213,031,283
2013-09-17 2013-09-13 31.149 6,890,028 -213,475 2.48% 214,616,104
2013-09-16 2013-09-12 31.551 7,103,503 +60,509 2.55% 224,120,634
2013-09-13 2013-09-11 31.752 7,042,994 -2,985 2.53% 223,626,892
2013-09-12 2013-09-10 31.752 7,045,979 -53,941 2.53% 223,721,670
2013-09-11 2013-09-09 31.149 7,099,920 -54,937 2.55% 221,153,988
2013-09-10 2013-09-06 30.747 7,154,857 -146,497 2.57% 219,989,530
2013-09-09 2013-09-05 31.350 7,301,354 +152,767 2.62% 228,895,696
2013-09-06 2013-09-04 30.948 7,148,587 +2,986 2.57% 221,233,327
2013-09-05 2013-09-03 30.948 7,145,601 +5,772 2.57% 221,140,916
2013-09-04 2013-09-02 30.447 7,139,829 +379,180 2.56% 217,389,584
2013-09-03 2013-08-30 29.490 6,760,649 -343,617 2.43% 199,371,422
2013-09-02 2013-08-29 28.916 7,104,266 +6,580 2.43% 205,423,421
2013-08-30 2013-08-28 28.916 7,097,686 +4,595 2.43% 205,233,157
2013-08-29 2013-08-27 29.490 7,093,091 -2,193 2.43% 209,175,130
2013-08-28 2013-08-26 29.873 7,095,284 +10,444 2.43% 211,957,202
2013-08-27 2013-08-23 29.490 7,084,840 -22,455 2.43% 208,931,809
2013-08-26 2013-08-22 29.681 7,107,295 -22,977 2.43% 210,955,006
2013-08-23 2013-08-21 29.490 7,130,272 +17,442 2.44% 210,271,597
2013-08-22 2013-08-20 29.107 7,112,830 -23,500 2.43% 207,033,113
2013-08-21 2013-08-19 30.256 7,136,330 -2,193 2.44% 215,916,488
2013-08-20 2013-08-16 30.064 7,138,523 -121,049 2.44% 214,615,859
2013-08-19 2013-08-15 29.873 7,259,572 -34,883 2.49% 216,864,972
2013-08-16 2013-08-13 30.256 7,294,455 -14,622 2.50% 220,700,711
2013-08-15 2013-08-12 29.298 7,309,077 -14,622 2.50% 214,144,914
2013-08-13 2013-08-09 28.150 7,323,699 +16,188 2.51% 206,158,676
2013-08-12 2013-08-08 27.958 7,307,511 -259,539 2.50% 204,303,652
2013-08-09 2013-08-07 27.958 7,567,050 -522 2.59% 211,559,852
2013-08-08 2013-08-06 28.533 7,567,572 +940 2.59% 215,921,867
2013-08-07 2013-08-05 29.107 7,566,632 -2,193 2.59% 220,241,926
2013-08-06 2013-08-02 29.107 7,568,825 -36,346 2.59% 220,305,758
2013-08-05 2013-08-01 28.724 7,605,171 -2,611 2.60% 218,451,001
2013-08-02 2013-07-31 27.767 7,607,782 -16,815 2.60% 211,241,799
2013-08-01 2013-07-30 28.533 7,624,597 -1,149 2.61% 217,548,933
2013-07-31 2013-07-29 28.533 7,625,746 -7,833 2.61% 217,581,717
2013-07-30 2013-07-26 29.107 7,633,579 +1,044 2.61% 222,190,552
2013-07-29 2013-07-25 28.533 7,632,535 +5,222 2.61% 217,775,424
2013-07-26 2013-07-24 28.533 7,627,313 -5,117 2.61% 217,626,428
2013-07-25 2013-07-23 28.533 7,632,430 +4,491 2.61% 217,772,429
2013-07-24 2013-07-22 27.192 7,627,939 +12,324 2.61% 207,419,390
2013-07-23 2013-07-19 27.575 7,615,615 -6,371 2.61% 210,000,954
2013-07-22 2013-07-18 28.341 7,621,986 +6,266 2.61% 216,014,875
2013-07-19 2013-07-17 28.724 7,615,720 +4,178 2.61% 218,754,010
2013-07-18 2013-07-16 29.298 7,611,542 +4,178 2.61% 223,006,681
2013-07-17 2013-07-15 28.724 7,607,364 -1,045 2.60% 218,513,992
2013-07-16 2013-07-12 28.724 7,608,409 -19,008 2.60% 218,544,009
2013-07-15 2013-07-11 28.150 7,627,417 -4,700 2.61% 214,708,195
2013-07-12 2013-07-10 27.192 7,632,117 -1,253 2.61% 207,532,998
2013-07-11 2013-07-09 27.575 7,633,370 +26,632 2.61% 210,490,549
2013-07-10 2013-07-08 27.575 7,606,738 +49,088 2.60% 209,756,171
2013-07-09 2013-07-05 27.575 7,557,650 +80,212 2.59% 208,402,567
2013-07-08 2013-07-04 27.575 7,477,438 +21,515 2.56% 206,190,717
2013-07-05 2013-07-03 27.192 7,455,923 -1,567 2.55% 202,741,920
2013-07-04 2013-07-02 27.575 7,457,490 +7,311 2.55% 205,640,650
2013-07-03 2013-06-28 27.767 7,450,179 -19,321 2.55% 206,865,709
2013-07-02 2013-06-27 27.001 7,469,500 -13,891 2.56% 201,680,747
2013-06-28 2013-06-26 27.575 7,483,391 -3,760 2.56% 206,354,871
2013-06-27 2013-06-25 26.235 7,487,151 +48,565 2.56% 196,422,374
2013-06-26 2013-06-24 27.192 7,438,586 +41,777 2.55% 202,270,491
2013-06-25 2013-06-21 28.533 7,396,809 +31,751 2.53% 211,049,569
2013-06-24 2013-06-20 29.681 7,365,058 -22,351 2.52% 218,605,792
2013-06-21 2013-06-19 30.447 7,387,409 +58,279 2.53% 224,927,763
2013-06-20 2013-06-18 30.639 7,329,130 +522 2.51% 224,556,796
2013-06-19 2013-06-17 30.639 7,328,608 -13,786 2.51% 224,540,803
2013-06-18 2013-06-14 30.256 7,342,394 -17,233 2.51% 222,151,151
2013-06-17 2013-06-13 30.830 7,359,627 +142,146 2.52% 226,900,512
2013-06-14 2013-06-11 31.022 7,217,481 +42,821 2.47% 223,900,189
2013-06-13 2013-06-10 31.405 7,174,660 +48,043 2.46% 225,319,599
2013-06-11 2013-06-07 31.405 7,126,617 +14,100 2.44% 223,810,812
2013-06-10 2013-06-06 31.405 7,112,517 -209 2.43% 223,368,003
2013-06-07 2013-06-05 31.405 7,112,726 -18,173 2.43% 223,374,567
2013-06-06 2013-06-04 31.213 7,130,899 +183,296 2.44% 222,579,768
2013-06-05 2013-06-03 31.405 6,947,603 +18,069 2.38% 218,188,893
2013-06-04 2013-05-31 31.979 6,929,534 +34,466 2.37% 221,602,317
2013-06-03 2013-05-30 32.554 6,895,068 -22,351 2.36% 224,461,195
2013-05-31 2013-05-29 32.745 6,917,419 -9,608 2.37% 226,513,447
2013-05-30 2013-05-28 33.320 6,927,027 -26,320 2.37% 230,807,504
2013-05-29 2013-05-27 32.171 6,953,347 +13,369 2.38% 223,695,362
2013-05-28 2013-05-24 31.788 6,939,978 +12,011 2.38% 220,607,350
2013-05-27 2013-05-23 32.745 6,927,967 -175,986 2.37% 226,858,845
2013-05-24 2013-05-22 34.086 7,103,953 +2,611 2.43% 242,144,092
2013-05-23 2013-05-21 34.469 7,101,342 -13,682 2.43% 244,774,814
2013-05-22 2013-05-20 34.660 7,115,024 -119,481 2.44% 246,608,897
2013-05-21 2013-05-16 34.852 7,234,505 -30,602 2.48% 252,135,504
2013-05-20 2013-05-15 33.703 7,265,107 -98,385 2.49% 244,854,719
2013-05-16 2013-05-14 32.362 7,363,492 +40,733 2.52% 238,300,152
2013-05-15 2013-05-13 32.745 7,322,759 +3,133 2.51% 239,786,455
2013-05-14 2013-05-10 32.745 7,319,626 +14,100 2.51% 239,683,864
2013-05-13 2013-05-09 33.320 7,305,526 -3,656 2.50% 243,419,034
2013-05-10 2013-05-08 33.511 7,309,182 +266,328 2.50% 244,940,512
2013-05-09 2013-05-07 33.511 7,042,854 +259,330 2.41% 236,015,502
2013-05-08 2013-05-06 32.554 6,783,524 +2,611 2.32% 220,830,005
2013-05-07 2013-05-03 32.362 6,780,913 +7,311 2.32% 219,446,507
2013-05-06 2013-05-02 32.171 6,773,602 -1,044 2.32% 217,912,806
2013-05-03 2013-04-30 32.362 6,774,646 -773,604 2.32% 219,243,692
2013-05-02 2013-04-29 32.171 7,548,250 -24,857 2.58% 242,833,922
2013-04-30 2013-04-26 33.511 7,573,107 +11,906 2.59% 253,784,993
2013-04-29 2013-04-25 33.511 7,561,201 +158,230 2.59% 253,386,007
2013-04-26 2013-04-24 33.128 7,402,971 +232,175 2.53% 245,248,267
2013-04-25 2013-04-23 32.171 7,170,796 -144,966 2.45% 230,690,890
2013-04-24 2013-04-22 32.745 7,315,762 +104,652 2.50% 239,557,336
2013-04-23 2013-04-19 32.362 7,211,110 -77,288 2.47% 233,368,708
2013-04-22 2013-04-18 31.405 7,288,398 -61,412 2.49% 228,891,531
2013-04-19 2013-04-17 30.830 7,349,810 +308,523 2.52% 226,597,850
2013-04-18 2013-04-16 29.490 7,041,287 -42,822 2.41% 207,647,431
2013-04-17 2013-04-15 29.298 7,084,109 +57,653 2.43% 207,553,691
2013-04-16 2013-04-12 29.681 7,026,456 +2,088 2.41% 208,555,585
2013-04-15 2013-04-11 29.490 7,024,368 +33,213 2.40% 207,148,490
2013-04-12 2013-04-10 29.490 6,991,155 -22,768 2.39% 206,169,040
2013-04-11 2013-04-09 28.916 7,013,923 +7,206 2.40% 202,811,108
2013-04-10 2013-04-08 28.150 7,006,717 +16,502 2.40% 197,235,783
2013-04-09 2013-04-05 28.150 6,990,215 +23,186 2.39% 196,771,259
2013-04-08 2013-04-03 29.490 6,967,029 -494,116 2.38% 205,457,564
2013-04-05 2013-04-02 30.639 7,461,145 -520,540 2.55% 228,601,596
2013-04-03 2013-03-28 31.979 7,981,685 -269,670 2.73% 255,249,471
2013-04-02 2013-03-27 32.362 8,251,355 +133,790 2.82% 267,033,515
2013-03-28 2013-03-26 31.979 8,117,565 +731 2.78% 259,594,832
2013-03-27 2013-03-25 32.171 8,116,834 +117,916 2.78% 261,125,775
2013-03-26 2013-03-22 31.788 7,998,918 -299,332 2.74% 254,268,832
2013-03-25 2013-03-21 31.979 8,298,250 -4,073 2.84% 265,373,029
2013-03-22 2013-03-20 31.596 8,302,323 -15,040 2.84% 262,323,601
2013-03-21 2013-03-19 30.064 8,317,363 +7,625 2.85% 250,057,051
2013-03-20 2013-03-18 30.447 8,309,738 +286,380 2.84% 253,010,329
2013-03-19 2013-03-15 31.405 8,023,358 +19,531 2.75% 251,972,889
2013-03-18 2013-03-14 33.320 8,003,827 +541,220 2.74% 266,686,319
2013-03-15 2013-03-13 32.937 7,462,607 +535,580 2.55% 245,794,870
2013-03-14 2013-03-12 33.703 6,927,027 -125,018 2.37% 233,460,464
2013-03-13 2013-03-11 35.043 7,052,045 -35,092 2.41% 247,126,865
2013-03-12 2013-03-08 35.809 7,087,137 -20,680 2.43% 253,785,164
2013-03-11 2013-03-07 35.809 7,107,817 +34,988 2.43% 254,525,700
2013-03-08 2013-03-06 36.192 7,072,829 -47,103 2.42% 255,981,605
2013-03-07 2013-03-05 36.001 7,119,932 -321,578 2.44% 256,322,949
2013-03-06 2013-03-04 35.235 7,441,510 -73,527 2.55% 262,200,001
2013-03-05 2013-03-01 34.277 7,515,037 -467,797 2.57% 257,595,309
2013-03-04 2013-02-28 34.852 7,982,834 -250,139 2.73% 278,216,115
2013-03-01 2013-02-27 33.894 8,232,973 +22,768 2.82% 279,051,109
2013-02-28 2013-02-26 33.511 8,210,205 +370,561 2.81% 275,135,003
2013-02-27 2013-02-25 34.086 7,839,644 +54,519 2.68% 267,220,726
2013-02-26 2013-02-22 34.277 7,785,125 +8,355 2.67% 266,853,201
2013-02-25 2013-02-21 34.086 7,776,770 -68,096 2.66% 265,077,614
2013-02-22 2013-02-20 35.426 7,844,866 +8,042 2.69% 277,914,403
2013-02-21 2013-02-19 35.235 7,836,824 +12,220 2.68% 276,128,804
2013-02-20 2013-02-18 36.001 7,824,604 +8,251 2.68% 281,691,675
2013-02-19 2013-02-15 36.192 7,816,353 -16,398 2.68% 282,891,413
2013-02-18 2013-02-14 35.043 7,832,751 +1,149 2.68% 274,485,373
2013-02-15 2013-02-08 34.852 7,831,602 -1,358 2.68% 272,945,408
2013-02-14 2013-02-07 34.469 7,832,960 -214,211 2.68% 269,992,817
2013-02-08 2013-02-06 35.235 8,047,171 +314 2.75% 283,540,336
2013-02-07 2013-02-05 34.852 8,046,857 +522 2.75% 280,447,432
2013-02-06 2013-02-04 36.192 8,046,335 +7,102 2.75% 291,214,979
2013-02-05 2013-02-01 35.809 8,039,233 +104 2.75% 287,879,022
2013-02-04 2013-01-31 35.809 8,039,129 +209 2.75% 287,875,298
2013-02-01 2013-01-30 36.575 8,038,920 +40,524 2.75% 294,025,414
2013-01-31 2013-01-29 36.575 7,998,396 +42,717 2.74% 292,543,239
2013-01-30 2013-01-28 36.384 7,955,679 +40,419 2.72% 289,457,394
2013-01-29 2013-01-25 37.150 7,915,260 -28,826 2.71% 294,049,680
2013-01-28 2013-01-24 38.873 7,944,086 -9,191 2.72% 308,811,718
2013-01-25 2013-01-23 36.575 7,953,277 -20,888 2.72% 290,893,001
2013-01-24 2013-01-22 36.001 7,974,165 -119,273 2.73% 287,075,985
2013-01-23 2013-01-21 37.150 8,093,438 +40,105 2.77% 300,668,942
2013-01-22 2013-01-18 36.192 8,053,333 +106,427 2.76% 291,468,253
2013-01-21 2013-01-17 36.001 7,946,906 +3,760 2.72% 286,094,640
2013-01-18 2013-01-16 36.001 7,943,146 +10,966 2.72% 285,959,277
2013-01-17 2013-01-15 36.001 7,932,180 +10,131 2.72% 285,564,493
2013-01-16 2013-01-14 35.618 7,922,049 +17,233 2.71% 282,165,729
2013-01-15 2013-01-11 35.426 7,904,816 +60,472 2.71% 280,038,208
2013-01-14 2013-01-10 36.575 7,844,344 +295,467 2.69% 286,908,750
2013-01-11 2013-01-09 36.575 7,548,877 +38,122 2.58% 276,101,974
2013-01-10 2013-01-08 35.426 7,510,755 -167,317 2.57% 266,078,093
2013-01-09 2013-01-07 36.384 7,678,072 +51,908 2.63% 279,357,012
2013-01-08 2013-01-04 35.235 7,626,164 -238,337 2.61% 268,706,245
2013-01-07 2013-01-03 34.086 7,864,501 +69,350 2.69% 268,067,998
2013-01-04 2013-01-02 33.128 7,795,151 +18,486 2.67% 258,240,546
2013-01-03 2012-12-31 32.171 7,776,665 -3,133 2.66% 250,182,235
2013-01-02 2012-12-27 32.554 7,779,798 +13,577 2.66% 253,262,587
2012-12-28 2012-12-24 32.171 7,766,221 -31,855 2.66% 249,846,243
2012-12-27 2012-12-20 32.937 7,798,076 -7,520 2.67% 256,844,166
2012-12-21 2012-12-19 32.937 7,805,596 +26,320 2.67% 257,091,852
2012-12-20 2012-12-18 32.362 7,779,276 +244,604 2.66% 251,755,914
2012-12-19 2012-12-17 32.554 7,534,672 +85,120 2.58% 245,282,785
2012-12-18 2012-12-14 31.979 7,449,552 -11,906 2.55% 238,232,179
2012-12-17 2012-12-13 31.405 7,461,458 -7,311 2.55% 234,326,466
2012-12-14 2012-12-12 32.171 7,468,769 +81,256 2.56% 240,276,947
2012-12-13 2012-12-11 30.447 7,387,513 -197,292 2.53% 224,930,930
2012-12-12 2012-12-10 31.213 7,584,805 -5,326 2.60% 236,747,728
2012-12-11 2012-12-07 31.596 7,590,131 -36,346 2.60% 239,820,891
2012-12-10 2012-12-06 31.405 7,626,477 +10,340 2.61% 239,508,874
2012-12-07 2012-12-05 31.022 7,616,137 +263,194 2.61% 236,267,267
2012-12-06 2012-12-04 29.873 7,352,943 +8,878 2.52% 219,654,241
2012-12-05 2012-12-03 29.873 7,344,065 -4,909 2.51% 219,389,029
2012-12-04 2012-11-30 29.873 7,348,974 +16,293 2.52% 219,535,676
2012-12-03 2012-11-29 30.064 7,332,681 -13,264 2.51% 220,453,115
2012-11-30 2012-11-28 29.681 7,345,945 -940 2.51% 218,038,490
2012-11-29 2012-11-27 30.256 7,346,885 +1,566 2.51% 222,287,031
2012-11-28 2012-11-26 30.830 7,345,319 -10,026 2.51% 226,459,390
2012-11-27 2012-11-23 31.213 7,355,345 +12,742 2.52% 229,585,496
2012-11-26 2012-11-22 30.830 7,342,603 +2,715 2.51% 226,375,655
2012-11-23 2012-11-21 30.639 7,339,888 +13,891 2.51% 224,886,410
2012-11-22 2012-11-20 30.256 7,325,997 -2,820 2.51% 221,655,044
2012-11-21 2012-11-19 30.064 7,328,817 +10,340 2.51% 220,336,946
2012-11-20 2012-11-16 30.064 7,318,477 +3,447 2.51% 220,026,080
2012-11-19 2012-11-15 30.064 7,315,030 +3,237 2.50% 219,922,447
2012-11-16 2012-11-14 31.022 7,311,793 +13,160 2.50% 226,825,929
2012-11-15 2012-11-13 30.064 7,298,633 -206,900 2.50% 219,429,480
2012-11-14 2012-11-12 30.830 7,505,533 -5,536 2.57% 231,398,858
2012-11-13 2012-11-09 32.362 7,511,069 -5,953 2.57% 243,076,096
2012-11-12 2012-11-08 31.979 7,517,022 +11,802 2.57% 240,389,829
2012-11-09 2012-11-07 33.511 7,505,220 +15,144 2.57% 251,510,008
2012-11-08 2012-11-06 32.937 7,490,076 -17,859 2.56% 246,699,612
2012-11-07 2012-11-05 31.979 7,507,935 +9,817 2.57% 240,099,232
2012-11-06 2012-11-02 31.022 7,498,118 -10,653 2.57% 232,606,090
2012-11-05 2012-11-01 31.405 7,508,771 -23,395 2.57% 235,812,327
2012-11-02 2012-10-31 30.256 7,532,166 -70,081 2.58% 227,892,885
2012-11-01 2012-10-30 29.681 7,602,247 -47,416 2.60% 225,645,912
2012-10-31 2012-10-29 29.873 7,649,663 -439,493 2.62% 228,518,149
2012-10-30 2012-10-26 29.298 8,089,156 +361,683 2.77% 237,000,050
2012-10-29 2012-10-25 30.064 7,727,473 +63,605 2.65% 232,322,325
2012-10-26 2012-10-24 31.596 7,663,868 -10,444 2.62% 242,150,715
2012-10-25 2012-10-22 31.213 7,674,312 -3,760 2.63% 239,541,548
2012-10-24 2012-10-19 30.830 7,678,072 -36,659 2.63% 236,718,310
2012-10-22 2012-10-18 30.830 7,714,731 +29,035 2.64% 237,848,523
2012-10-19 2012-10-17 29.873 7,685,696 +5,013 2.63% 229,594,562
2012-10-18 2012-10-16 30.256 7,680,683 -36,137 2.63% 232,386,408
2012-10-17 2012-10-15 30.256 7,716,820 -20,053 2.64% 233,479,768
2012-10-16 2012-10-12 28.724 7,736,873 -17,650 2.65% 222,234,010
2012-10-15 2012-10-11 29.107 7,754,523 -64,441 2.65% 225,710,869
2012-10-12 2012-10-10 29.298 7,818,964 -185,490 2.68% 229,083,833
2012-10-11 2012-10-09 27.767 8,004,454 -103,606 2.74% 222,256,009
2012-10-10 2012-10-08 27.384 8,108,060 -14,622 2.78% 222,027,509
2012-10-09 2012-10-05 28.341 8,122,682 -219,120 2.78% 230,205,111
2012-10-08 2012-10-04 28.533 8,341,802 -302,778 2.86% 238,012,596
2012-10-05 2012-10-03 26.235 8,644,580 -142,042 2.96% 226,787,055
2012-10-04 2012-09-28 26.043 8,786,622 -48,252 3.01% 228,830,889
2012-10-03 2012-09-27 25.660 8,834,874 -48,879 3.02% 226,703,881
2012-09-28 2012-09-26 25.660 8,883,753 +24,231 3.04% 227,958,121
2012-09-27 2012-09-25 26.618 8,859,522 -24,962 3.03% 235,819,051
2012-09-26 2012-09-24 26.235 8,884,484 -35,093 3.04% 233,080,839
2012-09-25 2012-09-21 26.426 8,919,577 -43,865 3.05% 235,709,530
2012-09-24 2012-09-20 26.043 8,963,442 +96,191 3.07% 233,435,830
2012-09-21 2012-09-19 26.043 8,867,251 -29,871 3.04% 230,930,718
2012-09-20 2012-09-18 25.469 8,897,122 -7,206 3.05% 226,597,431
2012-09-19 2012-09-17 25.086 8,904,328 +61,830 3.05% 223,370,718
2012-09-18 2012-09-14 25.852 8,842,498 -107,471 3.03% 228,592,793
2012-09-17 2012-09-13 25.469 8,949,969 -92,432 3.06% 227,943,372
2012-09-14 2012-09-12 24.703 9,042,401 -7,311 3.10% 223,371,247
2012-09-13 2012-09-11 24.320 9,049,712 +42,091 3.10% 220,085,928
2012-09-12 2012-09-10 24.128 9,007,621 +19,635 3.08% 217,337,389
2012-09-11 2012-09-07 24.320 8,987,986 -118,020 3.08% 218,584,773
2012-09-10 2012-09-06 23.362 9,106,006 +205,751 3.12% 212,736,279
2012-09-07 2012-09-05 23.171 8,900,255 +146,533 3.05% 206,225,144
2012-09-06 2012-09-04 23.937 8,753,722 +127,001 3.00% 209,534,992
2012-09-05 2012-09-03 24.128 8,626,721 +23,709 2.95% 208,146,970
2012-09-04 2012-08-31 24.511 8,603,012 +74,780 2.94% 210,869,755
2012-09-03 2012-08-30 24.320 8,528,232 +43,657 2.92% 207,403,711
2012-08-31 2012-08-29 24.894 8,484,575 +29,244 2.90% 211,216,208
2012-08-30 2012-08-28 24.894 8,455,331 +24,544 2.89% 210,488,204
2012-08-29 2012-08-27 24.511 8,430,787 +83,032 2.89% 206,648,322
2012-08-28 2012-08-24 24.703 8,347,755 -18,069 2.86% 206,211,652
2012-08-27 2012-08-23 25.469 8,365,824 +46,059 2.86% 213,066,004
2012-08-24 2012-08-22 23.937 8,319,765 -7,729 2.85% 199,147,504
2012-08-23 2012-08-21 24.511 8,327,494 -38,539 2.85% 204,116,491
2012-08-22 2012-08-20 23.937 8,366,033 -19,322 2.86% 200,255,006
2012-08-21 2012-08-17 24.128 8,385,355 +1,567 2.87% 202,323,251
2012-08-17 2012-08-15 24.320 8,383,788 -56,503 2.87% 203,890,882
2012-08-16 2012-08-14 24.320 8,440,291 +91,805 2.89% 205,265,016
2012-08-15 2012-08-13 24.894 8,348,486 +2,088 2.86% 207,828,389
2012-08-14 2012-08-10 24.894 8,346,398 +41,360 2.86% 207,776,410
2012-08-13 2012-08-09 25.660 8,305,038 +54,310 2.84% 213,108,228
2012-08-10 2012-08-08 25.469 8,250,728 -26,424 2.82% 210,134,667
2012-08-09 2012-08-07 24.894 8,277,152 -63,919 2.83% 206,052,590
2012-08-08 2012-08-06 24.894 8,341,071 -32,899 2.86% 207,643,799
2012-08-07 2012-08-03 25.277 8,373,970 -99,325 2.87% 211,669,911
2012-08-06 2012-08-02 23.937 8,473,295 -68,096 2.90% 202,822,502
2012-08-03 2012-08-01 23.937 8,541,391 -141,937 2.92% 204,452,494
2012-08-02 2012-07-31 23.362 8,683,328 +5,744 2.97% 202,861,594
2012-08-01 2012-07-30 23.171 8,677,584 -3,864 2.97% 201,065,701
2012-07-31 2012-07-27 23.554 8,681,448 -37,286 2.97% 204,480,113
2012-07-30 2012-07-26 22.788 8,718,734 -64,128 2.98% 198,680,016
2012-07-27 2012-07-25 24.511 8,782,862 +73,214 3.01% 215,278,087
2012-07-26 2012-07-24 24.894 8,709,648 +59,950 2.98% 216,819,207
2012-07-25 2012-07-23 25.277 8,649,698 +14,518 2.96% 218,639,523
2012-07-24 2012-07-20 25.277 8,635,180 +13,368 2.96% 218,272,550
2012-07-23 2012-07-19 25.469 8,621,812 -58,174 2.95% 219,585,665
2012-07-20 2012-07-18 25.277 8,679,986 -34,675 2.97% 219,405,117
2012-07-19 2012-07-17 25.277 8,714,661 -4,595 2.98% 220,281,601
2012-07-18 2012-07-16 25.469 8,719,256 +19,844 2.98% 222,067,430
2012-07-17 2012-07-13 25.469 8,699,412 +14,830 2.98% 221,562,030
2012-07-16 2012-07-12 25.086 8,684,582 -8,042 2.97% 217,858,250
2012-07-13 2012-07-11 25.469 8,692,624 +8,565 2.98% 221,389,149
2012-07-12 2012-07-10 25.852 8,684,059 -75,721 2.97% 224,496,890
2012-07-11 2012-07-09 25.660 8,759,780 +57,339 3.00% 224,776,960
2012-07-10 2012-07-06 26.809 8,702,441 -63,710 2.98% 233,304,394
2012-07-09 2012-07-05 25.852 8,766,151 -40,628 3.00% 226,619,101
2012-07-06 2012-07-04 25.277 8,806,779 -138,699 3.01% 222,610,080
2012-07-05 2012-07-03 24.894 8,945,478 +23,395 3.06% 222,689,992
2012-07-04 2012-06-29 24.703 8,922,083 +7,728 3.05% 220,399,074
2012-07-03 2012-06-28 23.634 8,914,355 +22,978 3.05% 210,682,888
2012-06-29 2012-06-27 24.384 8,891,377 -18,999 3.04% 216,810,929
2012-06-28 2012-06-26 24.384 8,910,376 +110,891 2.99% 217,274,208
2012-06-27 2012-06-25 24.572 8,799,485 +29,855 2.95% 216,220,737
2012-06-26 2012-06-22 24.760 8,769,630 +14,821 2.94% 217,132,081
2012-06-25 2012-06-21 25.697 8,754,809 -116,115 2.94% 224,975,920
2012-06-22 2012-06-20 26.635 8,870,924 -227,219 2.97% 236,279,474
2012-06-21 2012-06-19 26.823 9,098,143 +1,386 3.05% 244,038,074
2012-06-20 2012-06-18 26.635 9,096,757 -133,495 3.05% 242,294,598
2012-06-19 2012-06-15 26.823 9,230,252 -60,137 3.10% 247,581,613
2012-06-18 2012-06-14 26.073 9,290,389 -231,377 3.12% 242,224,179
2012-06-15 2012-06-13 26.823 9,521,766 -24,418 3.19% 255,400,848
2012-06-14 2012-06-12 26.635 9,546,184 +115,689 3.20% 254,265,208
2012-06-13 2012-06-11 25.322 9,430,495 +91,378 3.16% 238,801,500
2012-06-12 2012-06-08 24.384 9,339,117 +3,625 3.13% 227,728,802
2012-06-11 2012-06-07 25.135 9,335,492 +32,521 3.13% 234,644,729
2012-06-08 2012-06-06 24.760 9,302,971 -13,008 3.12% 230,337,363
2012-06-07 2012-06-05 24.384 9,315,979 -6,824 3.12% 227,164,596
2012-06-06 2012-06-04 24.009 9,322,803 -160,792 3.13% 223,833,595
2012-06-05 2012-06-01 25.510 9,483,595 +54,166 3.18% 241,924,972
2012-06-04 2012-05-31 26.260 9,429,429 -52,353 3.16% 247,618,007
2012-06-01 2012-05-30 26.073 9,481,782 +125,498 3.18% 247,214,283
2012-05-31 2012-05-29 26.260 9,356,284 +80,396 3.14% 245,697,210
2012-05-30 2012-05-28 24.760 9,275,888 -24,737 3.11% 229,666,801
2012-05-29 2012-05-25 24.947 9,300,625 +48,728 3.12% 232,023,817
2012-05-28 2012-05-24 25.135 9,251,897 -142,985 3.10% 232,543,594
2012-05-25 2012-05-23 24.947 9,394,882 +140,213 3.15% 234,375,258
2012-05-24 2012-05-22 25.885 9,254,669 +430,660 3.10% 239,556,947
2012-05-23 2012-05-21 24.572 8,824,009 +418,612 2.96% 216,823,340
2012-05-22 2012-05-18 22.884 8,405,397 +221,994 2.82% 192,347,637
2012-05-21 2012-05-17 23.447 8,183,403 +65,255 2.74% 191,872,505
2012-05-18 2012-05-16 23.071 8,118,148 +22,391 2.72% 187,297,021
2012-05-17 2012-05-15 24.197 8,095,757 -24,204 2.71% 195,891,669
2012-05-16 2012-05-14 23.071 8,119,961 +1,706 2.72% 187,338,849
2012-05-15 2012-05-11 24.197 8,118,255 +21,112 2.72% 196,436,050
2012-05-14 2012-05-10 24.572 8,097,143 +72,506 2.72% 198,962,806
2012-05-11 2012-05-09 24.760 8,024,637 -12,795 2.69% 198,686,390
2012-05-10 2012-05-08 25.510 8,037,432 -3,199 2.70% 205,033,589
2012-05-09 2012-05-07 25.510 8,040,631 +187,554 2.70% 205,115,195
2012-05-08 2012-05-04 26.635 7,853,077 -17,593 2.63% 209,168,842
2012-05-07 2012-05-03 27.198 7,870,670 +4,265 2.64% 214,066,397
2012-05-04 2012-05-02 27.386 7,866,405 -853 2.64% 215,425,917
2012-05-03 2012-04-30 26.635 7,867,258 +16,207 2.64% 209,546,557
2012-05-02 2012-04-27 27.010 7,851,051 -38,385 2.63% 212,060,159
2012-04-30 2012-04-26 27.573 7,889,436 +20,579 2.65% 217,536,474
2012-04-27 2012-04-25 27.761 7,868,857 -34,654 2.64% 218,445,027
2012-04-26 2012-04-24 27.761 7,903,511 -8,743 2.65% 219,407,046
2012-04-25 2012-04-23 27.761 7,912,254 +33,267 2.65% 219,649,758
2012-04-24 2012-04-20 28.323 7,878,987 +69,307 2.64% 223,159,883
2012-04-23 2012-04-19 27.761 7,809,680 +8,636 2.62% 216,802,231
2012-04-20 2012-04-18 27.573 7,801,044 -4,798 2.62% 215,099,230
2012-04-19 2012-04-17 27.010 7,805,842 +37,319 2.62% 210,839,045
2012-04-18 2012-04-16 27.573 7,768,523 -2,346 2.60% 214,202,524
2012-04-17 2012-04-13 27.761 7,770,869 +340,456 2.61% 215,724,810
2012-04-16 2012-04-12 27.010 7,430,413 +168,681 2.49% 200,698,552
2012-04-13 2012-04-11 28.323 7,261,732 +107,692 2.43% 205,677,108
2012-04-12 2012-04-10 29.074 7,154,040 +14,181 2.40% 207,994,502
2012-04-11 2012-04-05 30.574 7,139,859 -31,668 2.39% 218,296,128
2012-04-10 2012-04-03 31.137 7,171,527 -10,769 2.40% 223,299,895
2012-04-05 2012-04-02 32.450 7,182,296 +312,626 2.41% 233,065,610
2012-04-03 2012-03-30 26.073 6,869,670 -264,644 2.30% 179,109,849
2012-04-02 2012-03-29 36.201 7,134,314 +22,818 2.39% 258,272,592
2012-03-30 2012-03-28 36.389 7,111,496 +32,414 2.38% 258,780,467
2012-03-29 2012-03-27 37.890 7,079,082 +171,454 2.37% 268,223,673
2012-03-28 2012-03-26 36.577 6,907,628 +208,986 2.32% 252,657,588
2012-03-27 2012-03-23 36.014 6,698,642 +96,496 2.25% 241,244,149
2012-03-26 2012-03-22 37.327 6,602,146 +25,163 2.21% 246,437,613
2012-03-23 2012-03-21 37.890 6,576,983 +57,258 2.21% 249,199,336
2012-03-22 2012-03-20 38.827 6,519,725 -13,861 2.19% 253,144,453
2012-03-21 2012-03-19 38.452 6,533,586 -183,396 2.19% 251,231,601
2012-03-20 2012-03-16 40.703 6,716,982 +1,813 2.25% 273,402,645
2012-03-19 2012-03-15 41.453 6,715,169 -126,352 2.25% 278,367,170
2012-03-16 2012-03-14 37.890 6,841,521 -122,192 2.29% 259,222,579
2012-03-15 2012-03-13 37.514 6,963,713 -180,411 2.34% 261,239,986
2012-03-14 2012-03-12 37.702 7,144,124 -43,823 2.40% 269,348,049
2012-03-13 2012-03-09 38.077 7,187,947 +501,673 2.41% 273,696,786
2012-03-12 2012-03-08 37.139 6,686,274 +257,501 2.24% 248,323,690
2012-03-09 2012-03-07 36.201 6,428,773 +581,322 2.16% 232,730,977
2012-03-08 2012-03-06 36.014 5,847,451 +23,458 1.96% 210,589,451
2012-03-07 2012-03-05 40.703 5,823,993 -146,184 1.95% 237,055,137
2012-03-06 2012-03-02 39.953 5,970,177 -6,291 2.00% 238,525,933
2012-03-05 2012-03-01 39.390 5,976,468 -440,256 2.00% 235,414,217
2012-03-02 2012-02-29 40.703 6,416,724 -16,954 2.15% 261,181,184
2012-03-01 2012-02-28 38.452 6,433,678 +17,807 2.16% 247,389,906
2012-02-29 2012-02-27 38.452 6,415,871 +103,213 2.15% 246,705,185
2012-02-28 2012-02-24 36.952 6,312,658 +24,950 2.12% 233,263,765
2012-02-27 2012-02-23 37.514 6,287,708 -257,394 2.11% 235,880,019
2012-02-24 2012-02-22 34.888 6,545,102 -81,568 2.19% 228,348,496
2012-02-23 2012-02-21 33.763 6,626,670 +69,946 2.22% 223,736,398
2012-02-22 2012-02-20 33.951 6,556,724 -77,090 2.20% 222,604,670
2012-02-21 2012-02-17 33.951 6,633,814 +47,768 2.22% 225,221,921
2012-02-20 2012-02-16 34.138 6,586,046 -396,753 2.21% 224,835,529
2012-02-17 2012-02-15 33.763 6,982,799 +69,733 2.34% 235,760,389
2012-02-16 2012-02-14 32.825 6,913,066 +512,016 2.32% 226,922,492
2012-02-15 2012-02-13 33.951 6,401,050 -212,185 2.15% 217,319,445
2012-02-14 2012-02-10 33.388 6,613,235 -173,160 2.22% 220,801,872
2012-02-13 2012-02-09 35.076 6,786,395 +35,186 2.28% 238,039,776
2012-02-10 2012-02-08 34.138 6,751,209 -8,636 2.26% 230,473,891
2012-02-09 2012-02-07 32.638 6,759,845 -282,451 2.27% 220,625,029
2012-02-08 2012-02-06 32.450 7,042,296 -386,731 2.36% 228,522,608
2012-02-07 2012-02-03 30.949 7,429,027 +165,056 2.49% 229,924,195
2012-02-06 2012-02-02 30.199 7,263,971 -15,034 2.44% 219,365,724
2012-02-03 2012-02-01 28.699 7,279,005 +66,534 2.44% 208,897,018
2012-02-02 2012-01-31 28.699 7,212,471 +5,438 2.42% 206,987,588
2012-02-01 2012-01-30 28.136 7,207,033 +27,190 2.42% 202,776,005
2012-01-31 2012-01-27 30.012 7,179,843 +4,478 2.41% 215,478,391
2012-01-30 2012-01-26 29.449 7,175,365 +38,065 2.41% 211,306,299
2012-01-27 2012-01-20 28.886 7,137,300 -15,354 2.39% 206,169,048
2012-01-26 2012-01-19 28.699 7,152,654 -15,567 2.40% 205,270,926
2012-01-20 2012-01-18 28.886 7,168,221 -53,739 2.40% 207,062,236
2012-01-19 2012-01-17 28.136 7,221,960 +28,469 2.42% 203,195,989
2012-01-18 2012-01-16 26.448 7,193,491 +11,089 2.41% 190,251,290
2012-01-17 2012-01-13 26.260 7,182,402 +186,061 2.41% 188,610,791
2012-01-16 2012-01-12 26.635 6,996,341 -41,157 2.35% 186,349,446
2012-01-13 2012-01-11 26.260 7,037,498 +121,979 2.36% 184,805,594
2012-01-12 2012-01-10 26.260 6,915,519 -134,881 2.32% 181,602,410
2012-01-11 2012-01-09 26.260 7,050,400 -13,648 2.36% 185,144,402
2012-01-10 2012-01-06 24.947 7,064,048 +197,577 2.37% 176,227,660
2012-01-09 2012-01-05 25.885 6,866,471 +167,935 2.30% 177,738,483
2012-01-06 2012-01-04 27.198 6,698,536 +15,035 2.25% 182,186,709
2012-01-05 2012-01-03 27.198 6,683,501 -67,175 2.24% 181,777,787
2012-01-04 2011-12-30 27.010 6,750,676 +34,121 2.26% 182,338,572
2012-01-03 2011-12-29 26.823 6,716,555 +89,458 2.25% 180,157,110
2011-12-30 2011-12-28 27.386 6,627,097 +9,064 2.22% 181,486,772
2011-12-29 2011-12-23 28.323 6,618,033 +61,309 2.22% 187,445,349
2011-12-28 2011-12-22 27.573 6,556,724 +34,014 2.20% 180,789,428
2011-12-23 2011-12-21 27.198 6,522,710 +11,835 2.19% 177,404,595
2011-12-22 2011-12-20 27.198 6,510,875 +18,020 2.18% 177,082,707
2011-12-21 2011-12-19 27.386 6,492,855 -12,475 2.18% 177,810,479
2011-12-20 2011-12-16 28.511 6,505,330 -17,700 2.18% 185,473,434
2011-12-19 2011-12-15 27.010 6,523,030 +69,093 2.19% 176,189,759
2011-12-16 2011-12-14 27.573 6,453,937 +3,626 2.16% 177,955,268
2011-12-15 2011-12-13 28.136 6,450,311 +6,397 2.16% 181,484,988
2011-12-14 2011-12-12 28.136 6,443,914 -7,037 2.16% 181,305,003
2011-12-13 2011-12-09 28.511 6,450,951 -8,850 2.16% 183,923,035
2011-12-12 2011-12-08 29.449 6,459,801 +34,547 2.17% 190,233,757
2011-12-09 2011-12-07 30.199 6,425,254 -38,172 2.15% 194,037,187
2011-12-08 2011-12-06 28.886 6,463,426 -274,135 2.17% 186,703,429
2011-12-07 2011-12-05 30.199 6,737,561 +30,069 2.26% 203,468,592
2011-12-06 2011-12-02 30.762 6,707,492 +4,478 2.25% 206,334,953
2011-12-05 2011-12-01 31.325 6,703,014 -245,878 2.25% 209,969,102
2011-12-02 2011-11-30 27.761 6,948,892 +59,603 2.33% 192,906,149
2011-12-01 2011-11-29 29.449 6,889,289 +309,641 2.31% 202,881,688
2011-11-30 2011-11-28 27.010 6,579,648 -65,468 2.21% 177,719,035
2011-11-29 2011-11-25 26.635 6,645,116 +76,237 2.21% 176,994,473
2011-11-28 2011-11-24 28.886 6,568,879 -1,173 2.18% 189,749,559
2011-11-25 2011-11-23 29.261 6,570,052 +21,752 2.18% 192,248,163
2011-11-24 2011-11-22 30.762 6,548,300 -51,927 2.17% 201,437,911
2011-11-23 2011-11-21 30.012 6,600,227 +69,840 2.19% 198,083,202
2011-11-22 2011-11-18 30.949 6,530,387 -4,692 2.17% 202,111,794
2011-11-21 2011-11-17 32.262 6,535,079 -34,440 2.17% 210,837,609
2011-11-18 2011-11-16 32.638 6,569,519 -81,142 2.18% 214,413,247
2011-11-17 2011-11-15 33.575 6,650,661 -19,406 2.21% 223,298,927
2011-11-16 2011-11-14 33.575 6,670,067 +73,892 2.22% 223,950,492
2011-11-15 2011-11-11 32.075 6,596,175 -86,473 2.19% 211,571,455
2011-11-14 2011-11-10 31.887 6,682,648 +45,102 2.22% 213,091,585
2011-11-11 2011-11-09 34.513 6,637,546 -29,748 2.20% 229,083,685
2011-11-10 2011-11-08 33.951 6,667,294 +51,500 2.21% 226,358,587
2011-11-09 2011-11-07 34.513 6,615,794 -28,256 2.20% 228,332,951
2011-11-08 2011-11-04 34.513 6,644,050 -3,732 2.21% 229,308,159
2011-11-07 2011-11-03 33.388 6,647,782 -116,648 2.21% 221,955,323
2011-11-04 2011-11-02 34.513 6,764,430 -50,221 2.25% 233,462,871
2011-11-03 2011-11-01 31.700 6,814,651 +35,720 2.26% 216,022,564
2011-11-02 2011-10-31 33.013 6,778,931 -18,127 2.25% 223,791,029
2011-11-01 2011-10-28 34.138 6,797,058 -53,526 2.26% 232,039,092
2011-10-31 2011-10-27 34.513 6,850,584 +35,933 2.28% 236,436,331
2011-10-28 2011-10-26 30.387 6,814,651 +14,928 2.26% 207,074,884
2011-10-27 2011-10-25 29.824 6,799,723 -64,722 2.26% 202,794,951
2011-10-26 2011-10-24 29.824 6,864,445 -26,656 2.28% 204,725,220
2011-10-25 2011-10-21 28.511 6,891,101 -6,611 2.29% 196,472,149
2011-10-24 2011-10-20 27.948 6,897,712 +37,532 2.29% 192,779,176
2011-10-21 2011-10-19 28.886 6,860,180 +35,826 2.28% 198,164,121
2011-10-20 2011-10-18 27.198 6,824,354 +178,705 2.27% 185,608,706
2011-10-19 2011-10-17 31.887 6,645,649 +8,423 2.21% 211,911,787
2011-10-18 2011-10-14 29.261 6,637,226 +306,868 2.20% 194,213,760
2011-10-17 2011-10-13 30.762 6,330,358 -686,028 2.10% 194,733,609
2011-10-14 2011-10-12 26.635 7,016,386 +91,698 2.33% 186,883,350
2011-10-13 2011-10-11 25.510 6,924,688 +105,026 2.30% 176,647,669
2011-10-12 2011-10-10 24.384 6,819,662 +112,703 2.26% 166,293,393
2011-10-11 2011-10-07 24.384 6,706,959 +26,017 2.23% 163,545,198
2011-10-10 2011-10-06 24.384 6,680,942 -18,127 2.22% 162,910,789
2011-10-07 2011-10-04 20.258 6,699,069 +44,676 2.22% 135,708,484
2011-10-06 2011-10-03 21.383 6,654,393 -853 2.21% 142,292,526
2011-10-04 2011-09-30 23.071 6,655,246 +13,755 2.21% 153,545,827
2011-10-03 2011-09-28 24.197 6,641,491 -44,569 2.21% 160,703,040
2011-09-30 2011-09-27 24.197 6,686,060 -4,446,498 2.22% 161,781,468
2011-09-28 2011-09-26 20.633 11,132,558 +25,803 3.70% 229,697,593
2011-09-27 2011-09-23 24.009 11,106,755 +193,739 3.69% 266,664,961
2011-09-26 2011-09-22 23.447 10,913,016 -32,734 3.62% 255,872,491
2011-09-23 2011-09-21 26.073 10,945,750 -12,049 3.64% 285,383,669
2011-09-22 2011-09-20 28.699 10,957,799 +66,854 3.64% 314,473,137
2011-09-21 2011-09-19 30.949 10,890,945 -7,250 3.62% 337,068,604
2011-09-20 2011-09-16 33.388 10,898,195 -82,529 3.62% 363,867,586
2011-09-19 2011-09-15 31.887 10,980,724 +115,156 3.65% 350,145,613
2011-09-16 2011-09-14 31.700 10,865,568 +22,711 3.61% 344,435,520
2011-09-15 2011-09-12 33.575 10,842,857 +11,942 3.60% 364,053,788
2011-09-14 2011-09-09 36.764 10,830,915 +8,210 3.60% 398,189,691
2011-09-12 2011-09-08 37.108 10,822,705 -15,034 3.59% 401,612,980
2011-09-09 2011-09-07 37.476 10,837,739 -218,367 3.60% 406,152,757
2011-09-08 2011-09-06 36.925 11,056,106 -545 3.60% 408,243,052
2011-09-07 2011-09-05 37.292 11,056,651 -26,237 3.60% 412,325,496
2011-09-06 2011-09-02 38.211 11,082,888 -29,831 3.60% 423,483,828
2011-09-05 2011-09-01 39.497 11,112,719 -3,375 3.61% 438,913,909
2011-09-02 2011-08-31 39.680 11,116,094 -105,277 3.62% 441,089,290
2011-09-01 2011-08-30 38.578 11,221,371 -126,181 3.65% 432,898,187
2011-08-31 2011-08-29 38.211 11,347,552 +12,302 3.69% 433,596,799
2011-08-30 2011-08-26 37.843 11,335,250 +189,652 3.69% 428,962,052
2011-08-29 2011-08-25 38.394 11,145,598 +536,840 3.63% 427,927,515
2011-08-26 2011-08-24 35.455 10,608,758 +272,393 3.45% 376,133,835
2011-08-25 2011-08-23 37.476 10,336,365 +386,054 3.36% 387,363,374
2011-08-24 2011-08-22 36.190 9,950,311 +198,439 3.24% 360,100,257
2011-08-23 2011-08-19 37.108 9,751,872 -33,859 3.17% 361,876,109
2011-08-22 2011-08-18 38.027 9,785,731 +40,500 3.18% 372,120,992
2011-08-19 2011-08-17 40.048 9,745,231 +13,173 3.17% 390,273,607
2011-08-18 2011-08-16 41.150 9,732,058 +10,888 3.17% 400,473,015
2011-08-17 2011-08-15 41.701 9,721,170 +4,899 3.16% 405,382,453
2011-08-16 2011-08-12 40.599 9,716,271 -12,520 3.16% 394,468,605
2011-08-15 2011-08-11 40.782 9,728,791 +14,262 3.16% 396,764,127
2011-08-12 2011-08-10 39.129 9,714,529 +144,035 3.16% 380,121,035
2011-08-11 2011-08-09 38.762 9,570,494 -57,919 3.11% 370,968,780
2011-08-10 2011-08-08 38.027 9,628,413 -96,459 3.13% 366,138,676
2011-08-09 2011-08-05 41.885 9,724,872 +87,205 3.16% 407,323,336
2011-08-08 2011-08-04 47.028 9,637,667 +961,325 3.13% 453,244,385
2011-08-05 2011-08-03 48.498 8,676,342 +373,207 2.82% 420,785,863
2011-08-04 2011-08-02 49.968 8,303,135 -12,846 2.70% 414,888,650
2011-08-03 2011-08-01 49.600 8,315,981 +9,471 2.70% 412,475,163
2011-08-02 2011-07-29 50.703 8,306,510 -16,657 2.70% 421,161,075
2011-08-01 2011-07-28 51.437 8,323,167 +14,915 2.71% 428,121,650
2011-07-29 2011-07-27 51.254 8,308,252 +486,215 2.70% 425,828,196
2011-07-28 2011-07-26 51.070 7,822,037 -37,016 2.54% 399,470,959
2011-07-27 2011-07-25 49.417 7,859,053 +96,568 2.56% 388,367,651
2011-07-26 2011-07-22 50.335 7,762,485 +103,862 2.52% 390,725,619
2011-07-25 2011-07-21 47.763 7,658,623 +93,629 2.49% 365,800,749
2011-07-22 2011-07-20 45.926 7,564,994 +178,112 2.46% 347,431,465
2011-07-21 2011-07-19 45.926 7,386,882 +359,816 2.40% 339,251,457
2011-07-20 2011-07-18 49.049 7,027,066 +85,137 2.29% 344,671,873
2011-07-19 2011-07-15 50.335 6,941,929 +550,883 2.26% 349,422,833
2011-07-18 2011-07-14 50.519 6,391,046 +64,887 2.08% 322,868,137
2011-07-15 2011-07-13 53.091 6,326,159 -9,580 2.06% 335,860,165
2011-07-14 2011-07-12 50.335 6,335,739 +30,592 2.06% 318,910,187
2011-07-13 2011-07-11 55.846 6,305,147 +81,979 2.05% 352,118,912
2011-07-12 2011-07-08 58.234 6,223,168 +8,819 2.02% 362,402,628
2011-07-11 2011-07-07 58.418 6,214,349 -53,782 2.02% 363,030,664
2011-07-08 2011-07-06 56.948 6,268,131 +62,927 2.04% 356,960,621
2011-07-07 2011-07-05 59.520 6,205,204 +23,407 2.02% 369,335,986
2011-07-06 2011-07-04 60.990 6,181,797 -43,766 2.01% 377,027,800
2011-07-05 2011-06-30 57.500 6,225,563 -11,104 2.02% 357,967,436
2011-07-04 2011-06-29 57.683 6,236,667 -14,698 2.03% 359,751,617
2011-06-30 2011-06-28 57.683 6,251,365 -27,653 2.03% 360,599,446
2011-06-29 2011-06-27 59.704 6,279,018 -13,935 2.04% 374,882,908
2011-06-28 2011-06-24 56.765 6,292,953 +82,523 2.05% 357,218,151
2011-06-27 2011-06-23 52.540 6,210,430 +7,077 2.02% 326,293,374
2011-06-24 2011-06-22 52.356 6,203,353 +24,822 2.02% 324,781,966
2011-06-23 2011-06-21 51.621 6,178,531 -16,004 2.01% 318,942,285
2011-06-22 2011-06-20 51.070 6,194,535 +7,186 2.01% 316,354,530
2011-06-21 2011-06-17 52.356 6,187,349 -4,028 2.01% 323,944,062
2011-06-20 2011-06-16 50.703 6,191,377 +26,455 2.01% 313,918,480
2011-06-17 2011-06-15 53.091 6,164,922 -21,230 2.01% 327,299,981
2011-06-16 2011-06-14 54.009 6,186,152 +56,613 2.01% 334,109,226
2011-06-15 2011-06-13 53.826 6,129,539 +186,386 1.99% 329,925,576
2011-06-14 2011-06-10 50.519 5,943,153 +16,657 1.93% 300,241,109
2011-06-13 2011-06-09 53.458 5,926,496 +26,673 1.93% 316,819,231
2011-06-10 2011-06-08 53.826 5,899,823 -7,185 1.92% 317,560,995
2011-06-09 2011-06-07 56.948 5,907,008 +45,725 1.92% 336,395,210
2011-06-08 2011-06-03 60.255 5,861,283 -7,947 1.96% 353,172,667
2011-06-07 2011-06-02 62.276 5,869,230 +11,213 1.96% 365,511,779
2011-06-03 2011-06-01 63.746 5,858,017 -39,084 1.96% 373,422,647
2011-06-02 2011-05-31 63.378 5,897,101 -38,322 1.97% 373,747,427
2011-06-01 2011-05-30 61.909 5,935,423 -87,097 1.98% 367,453,279
2011-05-31 2011-05-27 61.357 6,022,520 +142,621 2.01% 369,526,228
2011-05-30 2011-05-26 57.316 5,879,899 -14,698 1.96% 337,011,725
2011-05-27 2011-05-25 57.316 5,894,597 +129,773 1.97% 337,854,154
2011-05-26 2011-05-24 63.929 5,764,824 +13,283 1.93% 368,541,032
2011-05-25 2011-05-23 63.562 5,751,541 +326 1.92% 365,578,688
2011-05-24 2011-05-20 65.032 5,751,215 -21,229 1.92% 374,010,174
2011-05-23 2011-05-19 71.094 5,772,444 -126,072 1.94% 410,384,779
2011-05-20 2011-05-18 69.073 5,898,516 -60,532 1.98% 407,428,268
2011-05-19 2011-05-17 67.971 5,959,048 -15,024 2.00% 405,041,160
2011-05-18 2011-05-16 67.787 5,974,072 +12,193 2.01% 404,964,888
2011-05-17 2011-05-13 75.870 5,961,879 -117,471 2.00% 452,328,300
2011-05-16 2011-05-12 73.849 6,079,350 -7,403 2.04% 448,955,970
2011-05-13 2011-05-11 82.300 6,086,753 +56,395 2.05% 500,938,306
2011-05-12 2011-05-09 81.565 6,030,358 +62,491 2.03% 491,865,788
2011-05-11 2011-05-06 77.156 5,967,867 +15,787 2.01% 460,456,891
2011-05-09 2011-05-05 77.891 5,952,080 -16,875 2.00% 463,612,532
2011-05-06 2011-05-04 75.870 5,968,955 -21,230 2.01% 452,865,156
2011-05-05 2011-05-03 76.972 5,990,185 +37,996 2.01% 461,078,434
2011-05-04 2011-04-29 74.033 5,952,189 -46,052 2.00% 440,658,660
2011-05-03 2011-04-28 70.543 5,998,241 -18,726 2.02% 423,131,820
2011-04-29 2011-04-27 72.012 6,016,967 -280,015 2.02% 433,295,569
2011-04-28 2011-04-26 69.257 6,296,982 +94,609 2.12% 436,108,301
2011-04-27 2011-04-21 66.317 6,202,373 -15,242 2.08% 411,325,499
2011-04-26 2011-04-20 65.399 6,217,615 -235,160 2.09% 406,625,280
2011-04-21 2011-04-19 66.134 6,452,775 +104,407 2.17% 426,746,113
2011-04-20 2011-04-18 65.032 6,348,368 +2,504 2.13% 412,843,933
2011-04-19 2011-04-15 62.460 6,345,864 -431,780 2.13% 396,360,373
2011-04-18 2011-04-14 61.541 6,777,644 +31,572 2.28% 417,103,766
2011-04-15 2011-04-13 62.838 6,746,072 -94,935 2.27% 423,910,149
2011-04-14 2011-04-12 58.637 6,841,007 -110,513 2.30% 401,133,993
2011-04-13 2011-04-11 57.723 6,951,520 -46,642 2.33% 401,264,980
2011-04-12 2011-04-08 57.175 6,998,162 -312,806 2.34% 400,122,274
2011-04-08 2011-04-06 56.810 7,310,968 +9,744 2.45% 415,336,091
2011-04-07 2011-04-04 53.705 7,301,224 -17,956 2.45% 392,109,535
2011-04-06 2011-04-01 53.339 7,319,180 -2,956 2.45% 390,399,883
2011-04-04 2011-03-31 51.147 7,322,136 -2,080 2.45% 374,507,244
2011-04-01 2011-03-30 51.330 7,324,216 +1,095 2.45% 375,951,536
2011-03-31 2011-03-29 50.051 7,323,121 -5,037 2.45% 366,531,389
2011-03-30 2011-03-28 50.417 7,328,158 -1,095 2.46% 369,460,749
2011-03-29 2011-03-25 50.965 7,329,253 -23,978 2.46% 373,532,433
2011-03-28 2011-03-24 50.417 7,353,231 -1,751 2.46% 370,724,844
2011-03-25 2011-03-23 51.695 7,354,982 -6,570 2.46% 380,217,804
2011-03-24 2011-03-22 51.695 7,361,552 -8,540 2.47% 380,557,442
2011-03-23 2011-03-21 50.234 7,370,092 -6,131 2.47% 370,228,632
2011-03-22 2011-03-18 50.417 7,376,223 -31,751 2.47% 371,884,022
2011-03-21 2011-03-17 48.042 7,407,974 -205,837 2.48% 355,893,124
2011-03-18 2011-03-16 48.955 7,613,811 -71,934 2.55% 372,735,953
2011-03-17 2011-03-15 48.955 7,685,745 -1,423 2.57% 376,257,499
2011-03-16 2011-03-14 50.417 7,687,168 -83,977 2.58% 387,560,809
2011-03-15 2011-03-11 49.503 7,771,145 -15,986 2.60% 384,696,914
2011-03-14 2011-03-10 50.051 7,787,131 -24,196 2.61% 389,755,671
2011-03-11 2011-03-09 51.695 7,811,327 -63,722 2.62% 403,808,684
2011-03-10 2011-03-08 51.878 7,875,049 -31,861 2.64% 408,541,336
2011-03-09 2011-03-07 51.878 7,906,910 -11,168 2.65% 410,194,219
2011-03-08 2011-03-04 51.330 7,918,078 +12,810 2.65% 406,434,434
2011-03-07 2011-03-03 50.234 7,905,268 -5,693 2.65% 397,112,622
2011-03-04 2011-03-02 49.503 7,910,961 +111,458 2.65% 391,618,260
2011-03-03 2011-03-01 50.234 7,799,503 +219 2.61% 391,799,631
2011-03-02 2011-02-28 50.599 7,799,284 +11,716 2.61% 394,638,002
2011-03-01 2011-02-25 49.321 7,787,568 +47,079 2.61% 384,087,360
2011-02-28 2011-02-24 47.859 7,740,489 -1,642 2.59% 370,453,830
2011-02-25 2011-02-23 49.503 7,742,131 +4,270 2.59% 383,260,627
2011-02-24 2011-02-22 49.869 7,737,861 -2,299 2.59% 385,876,180
2011-02-23 2011-02-21 51.330 7,740,160 +4,102,757 2.59% 397,301,914
2011-02-22 2011-02-18 52.061 3,637,403 -11,605 1.22% 189,365,422
2011-02-21 2011-02-17 52.974 3,649,008 -4,818 1.22% 193,302,385
2011-02-18 2011-02-16 52.609 3,653,826 -22,883 1.22% 192,222,734
2011-02-17 2011-02-15 51.330 3,676,709 -4,051 1.23% 188,725,236
2011-02-16 2011-02-14 51.330 3,680,760 -9,416 1.23% 188,933,174
2011-02-15 2011-02-11 48.225 3,690,176 +5,475 1.24% 177,957,135
2011-02-14 2011-02-10 47.677 3,684,701 +8,321 1.23% 175,673,866
2011-02-11 2011-02-09 49.138 3,676,380 +4,708 1.23% 180,649,629
2011-02-10 2011-02-08 50.599 3,671,672 +4,160 1.23% 185,783,888
2011-02-09 2011-02-07 50.782 3,667,512 +9,745 1.23% 186,243,335
2011-02-08 2011-02-02 51.330 3,657,767 -9,526 1.23% 187,752,945
2011-02-07 2011-01-31 48.955 3,667,293 -47,517 1.23% 179,533,213
2011-02-01 2011-01-28 50.417 3,714,810 +18,394 1.24% 187,288,058
2011-01-31 2011-01-27 50.782 3,696,416 +21,678 1.24% 187,711,136
2011-01-28 2011-01-26 51.513 3,674,738 +43,248 1.31% 189,295,325
2011-01-27 2011-01-25 49.503 3,631,490 +108,721 1.30% 179,770,548
2011-01-26 2011-01-24 57.358 3,522,769 +34,817 1.26% 202,059,007
2011-01-25 2011-01-21 59.185 3,487,952 -17,080 1.25% 206,433,373
2011-01-24 2011-01-20 56.079 3,505,032 -67,882 1.25% 196,559,828
2011-01-21 2011-01-19 57.541 3,572,914 +23,430 1.28% 205,587,884
2011-01-20 2011-01-18 59.550 3,549,484 +13,248 1.27% 211,371,886
2011-01-19 2011-01-17 58.819 3,536,236 +56,605 1.26% 207,999,127
2011-01-18 2011-01-14 58.819 3,479,631 +19,270 1.24% 204,669,657
2011-01-17 2011-01-13 60.098 3,460,361 -125,473 1.24% 207,960,909
2011-01-14 2011-01-12 60.646 3,585,834 +12,263 3.30% 217,466,650
2011-01-13 2011-01-11 59.915 3,573,571 +52,444 3.29% 214,111,828
2011-01-12 2011-01-10 59.733 3,521,127 -40,620 3.24% 210,326,426
2011-01-11 2011-01-07 59.185 3,561,747 -32,955 3.28% 210,800,908
2011-01-10 2011-01-06 57.906 3,594,702 -8,540 3.31% 208,154,860
2011-01-07 2011-01-05 57.906 3,603,242 +19,817 3.32% 208,649,377
2011-01-06 2011-01-04 57.906 3,583,425 +49,160 3.30% 207,501,854
2011-01-05 2011-01-03 57.358 3,534,265 +4,160 3.26% 202,718,394
2011-01-04 2010-12-31 51.330 3,530,105 -162,370 3.25% 181,200,062
2011-01-03 2010-12-29 52.609 3,692,475 +5,255 3.40% 194,256,004
2010-12-30 2010-12-28 50.599 3,687,220 +9,088 3.41% 186,570,605
2010-12-29 2010-12-24 52.243 3,678,132 +1,063,236 3.40% 192,157,679
2010-12-28 2010-12-22 52.974 2,614,896 -9,416 2.42% 138,521,383
2010-12-23 2010-12-21 51.878 2,624,312 +1,095 2.45% 136,143,906
2010-12-22 2010-12-20 51.330 2,623,217 -20,256 2.45% 134,649,560
2010-12-21 2010-12-17 52.243 2,643,473 +2,957 2.47% 138,103,699
2010-12-20 2010-12-16 51.147 2,640,516 +13,904 2.46% 135,055,176
2010-12-17 2010-12-15 53.157 2,626,612 -10,620 2.45% 139,621,826
2010-12-16 2010-12-14 53.887 2,637,232 +7,555 2.46% 142,113,309
2010-12-15 2010-12-13 53.705 2,629,677 +3,941 2.45% 141,225,831
2010-12-14 2010-12-10 52.974 2,625,736 +56,168 2.45% 139,095,620
2010-12-13 2010-12-09 53.339 2,569,568 +2,737 2.40% 137,058,939
2010-12-10 2010-12-08 53.157 2,566,831 -76,861 2.40% 136,444,070
2010-12-09 2010-12-07 53.339 2,643,692 -29,671 2.47% 141,012,661
2010-12-08 2010-12-06 52.974 2,673,363 +20,803 2.49% 141,618,611
2010-12-07 2010-12-03 56.079 2,652,560 +29,890 2.48% 148,753,773
2010-12-06 2010-12-02 56.627 2,622,670 +2,409 2.45% 148,514,802
2010-12-03 2010-12-01 56.079 2,620,261 +4,708 2.45% 146,942,467
2010-12-02 2010-11-30 56.445 2,615,553 -67,664 2.44% 147,634,006
2010-12-01 2010-11-29 56.993 2,683,217 -23,321 2.50% 152,923,698
2010-11-30 2010-11-26 56.079 2,706,538 +48,941 2.53% 151,780,823
2010-11-29 2010-11-25 58.089 2,657,597 +13,577 2.48% 154,376,306
2010-11-26 2010-11-24 55.166 2,644,020 +51,459 2.47% 145,859,956
2010-11-25 2010-11-23 54.801 2,592,561 +21,022 2.42% 142,074,010
2010-11-24 2010-11-22 56.262 2,571,539 -29,562 2.40% 144,679,910
2010-11-23 2010-11-19 52.609 2,601,101 +11,825 2.43% 136,840,327
2010-11-22 2010-11-18 52.791 2,589,276 -34,489 2.42% 136,691,210
2010-11-19 2010-11-17 49.321 2,623,765 +133,356 2.45% 129,405,608
2010-11-18 2010-11-16 53.339 2,490,409 +14,781 2.32% 132,836,654
2010-11-17 2010-11-15 55.531 2,475,628 +28,248 2.31% 137,474,886
2010-11-16 2010-11-12 57.541 2,447,380 +17,956 2.28% 140,823,898
2010-11-15 2010-11-11 58.454 2,429,424 -16,971 2.27% 142,009,597
2010-11-12 2010-11-10 57.906 2,446,395 +18,832 2.28% 141,660,980
2010-11-11 2010-11-09 58.819 2,427,563 +26,934 2.27% 142,787,694
2010-11-10 2010-11-08 61.011 2,400,629 -159,633 2.24% 146,465,694
2010-11-08 2010-11-04 53.522 2,560,262 -657 2.39% 137,030,244
2010-10-19 2010-10-15 53.522 2,560,919 +70,072 2.39% 137,065,408
2010-10-18 2010-10-14 55.714 2,490,847 +23,540 2.33% 138,775,018
2010-10-15 2010-10-13 55.714 2,467,307 -16,313 2.31% 137,463,510
2010-10-14 2010-10-12 54.801 2,483,620 -2,628 2.32% 136,103,973
2010-10-13 2010-10-11 54.983 2,486,248 +2,518 2.32% 136,702,149
2010-10-12 2010-10-08 54.983 2,483,730 +57,372 2.32% 136,563,701
2010-10-11 2010-10-07 55.531 2,426,358 -47,847 2.27% 134,738,858
2010-10-08 2010-10-06 54.801 2,474,205 +3,066 2.31% 135,588,025
2010-10-07 2010-10-05 54.253 2,471,139 -5,365 2.31% 134,065,806
2010-10-06 2010-10-04 54.070 2,476,504 +5,146 2.32% 133,904,491
2010-10-05 2010-09-30 53.157 2,471,358 +13,358 2.31% 131,369,047
2010-10-04 2010-09-29 53.339 2,458,000 +45,985 2.30% 131,107,981
2010-09-30 2010-09-28 55.166 2,412,015 -23,869 2.26% 133,061,173
2010-09-29 2010-09-27 52.243 2,435,884 +4,599 2.28% 127,258,569
2010-09-28 2010-09-24 52.426 2,431,285 +88,356 2.28% 127,462,422
2010-09-27 2010-09-22 52.974 2,342,929 +7,774 2.19% 124,114,215
2010-09-24 2010-09-21 52.243 2,335,155 +50,802 2.19% 121,996,156
2010-09-22 2010-09-20 51.695 2,284,353 +13,905 2.14% 118,090,252
2010-09-21 2010-09-17 49.686 2,270,448 +46,532 2.13% 112,809,289
2010-09-20 2010-09-16 50.051 2,223,916 +26,934 2.08% 111,309,784
2010-09-17 2010-09-15 50.234 2,196,982 +1,533 2.06% 110,363,024
2010-09-16 2010-09-14 47.129 2,195,449 -3,065 2.06% 103,468,335
2010-09-15 2010-09-13 47.311 2,198,514 +7,226 2.06% 104,014,383
2010-09-14 2010-09-10 46.946 2,191,288 -19,270 2.05% 102,871,953
2010-09-13 2010-09-09 48.371 2,210,558 +39,197 2.07% 106,926,240
2010-09-10 2010-09-08 49.087 2,171,361 -59,609 2.03% 106,586,257
2010-09-09 2010-09-07 48.012 2,230,970 -53,028 2.05% 107,114,223
2010-09-08 2010-09-06 48.371 2,283,998 -17,193 2.10% 110,478,584
2010-09-07 2010-09-03 46.400 2,301,191 -45,325 2.12% 106,775,361
2010-09-06 2010-09-02 44.788 2,346,516 -13,731 2.16% 105,095,022
2010-09-03 2010-09-01 44.967 2,360,247 -9,043 2.17% 106,132,842
2010-09-02 2010-08-31 42.280 2,369,290 -558 2.18% 100,172,576
2010-09-01 2010-08-30 41.205 2,369,848 -4,912 2.18% 97,648,807
2010-08-31 2010-08-27 39.055 2,374,760 +5,805 2.19% 92,745,925
2010-08-30 2010-08-26 40.667 2,368,955 +7,145 2.18% 96,338,812
2010-08-27 2010-08-25 42.100 2,361,810 +30,477 2.18% 99,433,204
2010-08-26 2010-08-24 43.175 2,331,333 +4,354 2.15% 100,656,070
2010-08-25 2010-08-23 44.071 2,326,979 +22,439 2.14% 102,552,485
2010-08-24 2010-08-20 45.146 2,304,540 -27,574 2.12% 104,040,734
2010-08-23 2010-08-19 43.713 2,332,114 +3,349 2.15% 101,943,190
2010-08-20 2010-08-18 43.354 2,328,765 +28,021 2.15% 100,962,396
2010-08-19 2010-08-17 43.713 2,300,744 +18,532 2.12% 100,571,920
2010-08-18 2010-08-16 43.534 2,282,212 +29,584 2.10% 99,352,975
2010-08-17 2010-08-13 43.892 2,252,628 +23,779 2.08% 98,872,196
2010-08-16 2010-08-12 44.250 2,228,849 +11,164 2.05% 98,627,089
2010-08-13 2010-08-11 43.534 2,217,685 +25,230 2.04% 96,543,880
2010-08-12 2010-08-10 44.429 2,192,455 +50,683 2.02% 97,409,426
2010-08-11 2010-08-09 45.504 2,141,772 -24,783 1.97% 97,459,812
2010-08-10 2010-08-06 44.429 2,166,555 +13,843 2.00% 96,258,705
2010-08-09 2010-08-05 44.429 2,152,712 -3,126 1.98% 95,643,669
2010-08-06 2010-08-04 44.967 2,155,838 +17,527 1.99% 96,941,215
2010-08-05 2010-08-03 45.146 2,138,311 -117,108 1.97% 96,536,162
2010-08-04 2010-08-02 42.100 2,255,419 -13,508 2.08% 94,954,098
2010-08-03 2010-07-30 41.563 2,268,927 -1,452 2.09% 94,303,351
2010-08-02 2010-07-29 42.638 2,270,379 -60,730 2.09% 96,804,141
2010-07-30 2010-07-28 41.563 2,331,109 -101,033 2.15% 96,887,820
2010-07-29 2010-07-27 38.876 2,432,142 +23,333 2.24% 94,551,251
2010-07-28 2010-07-26 38.876 2,408,809 -6,699 2.22% 93,644,164
2010-07-27 2010-07-23 37.980 2,415,508 -1,228 2.23% 91,740,892
2010-07-26 2010-07-22 38.159 2,416,736 +15,630 2.23% 92,220,491
2010-07-23 2010-07-21 37.084 2,401,106 +22,662 2.21% 89,043,105
2010-07-22 2010-07-20 35.830 2,378,444 +7,257 2.19% 85,220,002
2010-07-19 2010-07-15 35.293 2,371,187 -10,048 2.18% 83,685,583
2010-07-15 2010-07-13 36.368 2,381,235 +34,050 2.19% 86,599,804
2010-07-14 2010-07-12 37.084 2,347,185 +5,023 2.16% 87,043,487
2010-07-13 2010-07-09 36.547 2,342,162 +12,615 2.16% 85,598,413
2010-07-12 2010-07-08 36.009 2,329,547 -5,581 2.15% 83,885,356
2010-07-09 2010-07-07 35.830 2,335,128 +5,581 2.15% 83,667,984
2010-07-08 2010-07-06 36.726 2,329,547 +7,815 2.15% 85,554,716
2010-07-07 2010-07-05 35.472 2,321,732 +558 2.14% 82,356,123
2010-07-06 2010-07-02 35.651 2,321,174 +16,076 2.14% 82,752,170
2010-07-05 2010-06-30 37.263 2,305,098 +8,261 2.12% 85,895,685
2010-07-02 2010-06-29 37.084 2,296,837 -4,242 2.12% 85,176,372
2010-06-30 2010-06-28 38.517 2,301,079 +6,698 2.12% 88,631,603
2010-06-29 2010-06-25 38.876 2,294,381 +1,787 2.11% 89,195,694
2010-06-28 2010-06-24 38.517 2,292,594 -1,452 2.11% 88,304,783
2010-06-25 2010-06-23 38.517 2,294,046 +7,257 2.11% 88,360,710
2010-06-24 2010-06-22 39.951 2,286,789 -3,014 2.11% 91,358,629
2010-06-23 2010-06-21 39.592 2,289,803 +10,605 2.11% 90,658,600
2010-06-22 2010-06-18 39.234 2,279,198 +16,634 2.10% 89,422,084
2010-06-21 2010-06-17 39.951 2,262,564 +6,587 2.08% 90,390,825
2010-06-18 2010-06-15 37.980 2,255,977 +11,498 2.08% 85,681,911
2010-06-17 2010-06-14 33.322 2,244,479 -3,237 2.07% 74,790,615
2010-06-15 2010-06-11 32.964 2,247,716 -31,259 2.07% 74,093,119
2010-06-14 2010-06-10 32.605 2,278,975 +8,262 2.10% 74,306,972
2010-06-11 2010-06-09 33.501 2,270,713 +334 2.09% 76,071,586
2010-06-10 2010-06-08 33.859 2,270,379 -11,163 2.09% 76,873,876
2010-06-09 2010-06-07 33.501 2,281,542 +7,256 2.10% 76,434,370
2010-06-08 2010-06-04 34.218 2,274,286 -3,684 2.10% 77,821,046
2010-06-07 2010-06-03 34.397 2,277,970 +1,675 2.10% 78,355,204
2010-06-04 2010-06-02 33.501 2,276,295 +15,071 2.10% 76,258,589
2010-06-03 2010-06-01 34.397 2,261,224 +7,814 2.08% 77,779,193
2010-06-02 2010-05-31 36.188 2,253,410 -28,914 2.08% 81,547,416
2010-06-01 2010-05-28 35.293 2,282,324 -11,498 2.10% 80,549,368
2010-05-31 2010-05-27 33.322 2,293,822 +2,902 2.11% 76,434,825
2010-05-28 2010-05-26 32.247 2,290,920 +33,380 2.11% 73,875,604
2010-05-27 2010-05-25 30.276 2,257,540 +44,208 2.08% 68,350,355
2010-05-26 2010-05-24 34.218 2,213,332 +12,950 2.04% 75,735,334
2010-05-25 2010-05-20 34.039 2,200,382 -9,824 2.03% 74,898,014
2010-05-24 2010-05-19 35.472 2,210,206 -1,786 2.04% 78,400,090
2010-05-20 2010-05-18 35.830 2,211,992 +558 2.04% 79,256,003
2010-05-19 2010-05-17 35.651 2,211,434 +8,708 2.04% 78,839,829
2010-05-18 2010-05-14 37.084 2,202,726 -10,606 2.03% 81,686,340
2010-05-17 2010-05-13 37.263 2,213,332 +48,563 2.04% 82,476,176
2010-05-14 2010-05-12 36.726 2,164,769 +223 1.99% 79,503,095
2010-05-13 2010-05-11 37.801 2,164,546 +12,838 1.99% 81,821,586
2010-05-12 2010-05-10 36.726 2,151,708 -2,232 1.98% 79,023,418
2010-05-11 2010-05-07 37.084 2,153,940 +7,703 1.98% 79,877,150
2010-05-10 2010-05-06 35.472 2,146,237 +1,228 1.98% 76,130,991
2010-05-07 2010-05-05 37.443 2,145,009 +24,002 1.98% 80,314,511
2010-05-06 2010-05-04 38.517 2,121,007 -4,801 1.95% 81,695,696
2010-05-05 2010-05-03 39.413 2,125,808 +27,910 1.96% 83,784,819
2010-05-04 2010-04-30 41.384 2,097,898 +5,247 1.93% 86,819,037
2010-05-03 2010-04-29 41.742 2,092,651 +5,470 1.93% 87,351,696
2010-04-30 2010-04-28 41.384 2,087,181 +8,708 1.92% 86,375,527
2010-04-29 2010-04-27 43.175 2,078,473 -7,591 1.92% 89,738,756
2010-04-28 2010-04-26 44.788 2,086,064 +5,358 1.92% 93,429,979
2010-04-27 2010-04-23 44.609 2,080,706 +20,430 1.92% 92,817,247
2010-04-26 2010-04-22 48.371 2,060,276 -28,133 1.90% 99,656,994
2010-04-23 2010-04-21 46.400 2,088,409 -8,149 1.92% 96,902,267
2010-04-22 2010-04-20 48.729 2,096,558 -12,615 1.93% 102,163,180
2010-04-21 2010-04-19 45.863 2,109,173 +9,154 1.94% 96,732,138
2010-04-20 2010-04-16 46.400 2,100,019 -23,779 1.94% 97,440,971
2010-04-19 2010-04-15 44.429 2,123,798 +10,159 1.96% 94,359,038
2010-04-16 2010-04-14 44.250 2,113,639 +31,482 1.95% 93,529,020
2010-04-15 2010-04-13 45.325 2,082,157 +9,936 1.92% 94,374,054
2010-04-14 2010-04-12 46.579 2,072,221 -559 1.91% 96,522,383
2010-04-13 2010-04-09 46.400 2,072,780 +9,266 1.91% 96,177,081
2010-04-12 2010-04-08 46.758 2,063,514 -9,377 1.90% 96,486,498
2010-04-09 2010-04-07 45.146 2,072,891 -782 1.91% 93,582,711
2010-04-08 2010-04-01 42.280 2,073,673 +7,815 1.91% 87,674,014
2010-04-07 2010-03-31 42.817 2,065,858 +6,028 1.90% 88,453,899
2010-04-01 2010-03-30 42.817 2,059,830 -6,028 1.90% 88,195,798
2010-03-31 2010-03-29 42.996 2,065,858 -10,829 1.90% 88,823,999
2010-03-30 2010-03-26 40.667 2,076,687 +4,131 1.91% 84,453,085
2010-03-29 2010-03-25 39.234 2,072,556 +3,126 1.91% 81,314,689
2010-03-26 2010-03-24 39.413 2,069,430 -8,150 1.91% 81,562,783
2010-03-25 2010-03-23 38.697 2,077,580 +5,135 1.92% 80,395,201
2010-03-24 2010-03-22 38.876 2,072,445 +44,209 1.91% 80,567,774
2010-03-23 2010-03-19 40.130 2,028,236 +20,876 1.87% 81,392,637
2010-03-22 2010-03-18 39.951 2,007,360 -3,572 1.85% 80,195,268
2010-03-19 2010-03-17 39.592 2,010,932 -7,368 1.85% 79,617,452
2010-03-18 2010-03-16 38.697 2,018,300 +12,615 1.86% 78,101,268
2010-03-17 2010-03-15 39.413 2,005,685 +21,769 1.85% 79,050,391
2010-03-16 2010-03-12 39.592 1,983,916 +5,135 1.83% 78,547,826
2010-03-15 2010-03-11 39.413 1,978,781 +3,573 1.82% 77,990,019
2010-03-12 2010-03-10 40.130 1,975,208 +14,624 1.82% 79,264,636
2010-03-11 2010-03-09 39.234 1,960,584 -10,940 1.81% 76,921,578
2010-03-10 2010-03-08 38.159 1,971,524 +9,601 1.82% 75,231,598
2010-03-09 2010-03-05 37.801 1,961,923 -30,589 1.81% 74,162,273
2010-03-08 2010-03-04 38.338 1,992,512 -6,028 1.84% 76,389,442
2010-03-05 2010-03-03 39.771 1,998,540 +4,019 1.84% 79,484,864
2010-03-04 2010-03-02 39.771 1,994,521 -5,136 1.84% 79,325,022
2010-03-03 2010-03-01 40.309 1,999,657 +3,573 1.84% 80,604,009
2010-03-02 2010-02-26 40.846 1,996,084 +13,843 1.84% 81,532,785
2010-03-01 2010-02-25 39.055 1,982,241 +48,339 1.83% 77,416,149
2010-02-26 2010-02-24 38.517 1,933,902 +5,582 1.78% 74,488,896
2010-02-25 2010-02-23 38.338 1,928,320 +27,909 1.78% 73,928,432
2010-02-24 2010-02-22 38.159 1,900,411 +32,822 1.75% 72,517,990
2010-02-23 2010-02-19 37.622 1,867,589 -782 1.71% 70,261,791
2010-02-22 2010-02-18 38.876 1,868,371 -2,567 1.72% 72,634,252
2010-02-19 2010-02-17 38.517 1,870,938 +9,154 1.72% 72,063,686
2010-02-18 2010-02-12 36.726 1,861,784 +21,881 1.71% 68,375,698
2010-02-17 2010-02-11 36.547 1,839,903 +108,624 1.69% 67,242,478
2010-02-12 2010-02-10 34.934 1,731,279 +6,698 1.59% 60,481,185
2010-02-11 2010-02-09 35.293 1,724,581 +4,019 1.58% 60,865,114
2010-02-10 2010-02-08 35.830 1,720,562 +42,087 1.58% 61,647,992
2010-02-09 2010-02-05 35.472 1,678,475 -12,057 1.54% 59,538,609
2010-02-08 2010-02-04 36.547 1,690,532 +335 1.55% 61,783,453
2010-02-05 2010-02-03 37.801 1,690,197 +36,394 1.55% 63,890,811
2010-02-04 2010-02-02 37.622 1,653,803 +52,358 1.52% 62,218,808
2010-02-03 2010-02-01 36.009 1,601,445 +68,881 1.47% 57,666,913
2010-02-02 2010-01-29 32.247 1,532,564 +2,679 1.41% 49,420,797
2010-02-01 2010-01-28 33.680 1,529,885 +15,071 1.40% 51,527,047
2010-01-29 2010-01-27 36.905 1,514,814 +8,820 1.39% 55,904,291
2010-01-28 2010-01-26 39.413 1,505,994 +7,591 1.38% 59,355,988
2010-01-27 2010-01-25 40.488 1,498,403 +9,378 1.38% 60,667,443
2010-01-26 2010-01-22 42.638 1,489,025 +3,237 1.37% 63,488,865
2010-01-25 2010-01-21 43.175 1,485,788 -893 1.36% 64,149,386
2010-01-22 2010-01-20 44.071 1,486,681 +7,256 1.37% 65,519,642
2010-01-21 2010-01-19 43.354 1,479,425 +113,425 1.36% 64,139,702
2010-01-20 2010-01-18 43.354 1,366,000 +13,843 1.25% 59,222,220
2010-01-19 2010-01-15 44.071 1,352,157 +23,444 1.24% 59,591,023
2010-01-18 2010-01-14 44.250 1,328,713 -17,193 1.22% 58,795,861
2010-01-15 2010-01-13 45.146 1,345,906 -15,741 1.24% 60,762,255
2010-01-14 2010-01-12 46.042 1,361,647 +98,465 1.25% 62,692,599
2010-01-13 2010-01-11 45.863 1,263,182 -16,076 1.16% 57,932,799
2010-01-12 2010-01-08 46.042 1,279,258 -1,228 1.17% 58,899,266
2010-01-11 2010-01-07 45.325 1,280,486 +6,363 1.18% 58,038,205
2010-01-08 2010-01-06 46.758 1,274,123 +9,043 1.17% 59,575,882
2010-01-07 2010-01-05 44.609 1,265,080 +10,382 1.16% 56,433,366
2010-01-06 2010-01-04 44.250 1,254,698 +2,233 1.15% 55,520,680
2010-01-05 2009-12-31 44.429 1,252,465 +214,903 1.15% 55,646,249
2010-01-04 2009-12-29 49.266 1,037,562 -1,786 0.95% 51,117,001
2009-12-30 2009-12-28 48.729 1,039,348 +10,829 0.95% 50,646,391
2009-12-29 2009-12-24 49.266 1,028,519 +12,726 0.94% 50,671,485
2009-12-28 2009-12-22 48.192 1,015,793 +45,884 0.93% 48,952,639
2009-12-23 2009-12-21 48.908 969,909 +3,907 0.89% 47,436,458
2009-12-22 2009-12-18 49.266 966,002 +2,679 0.89% 47,591,494
2009-12-21 2009-12-17 50.162 963,323 -3,907 0.88% 48,322,409
2009-12-18 2009-12-16 51.237 967,230 +7,145 0.89% 49,558,073
2009-12-17 2009-12-15 52.312 960,085 +2,791 0.88% 50,223,983
2009-12-16 2009-12-14 52.849 957,294 +5,470 0.88% 50,592,480
2009-12-15 2009-12-11 53.029 951,824 -782 0.87% 50,473,913
2009-12-14 2009-12-10 54.104 952,606 -8,149 0.88% 51,539,342
2009-12-11 2009-12-09 55.537 960,755 -119,341 0.88% 53,357,192
2009-12-10 2009-12-08 57.149 1,080,096 +36,394 1.00% 61,726,501
2009-12-09 2009-12-07 52.670 1,043,702 -14,625 0.96% 54,972,117
2009-12-08 2009-12-04 53.029 1,058,327 +3,573 0.98% 56,121,621
2009-12-07 2009-12-03 52.491 1,054,754 +10,940 0.97% 55,365,269
2009-12-04 2009-12-02 52.670 1,043,814 +2,345 0.96% 54,978,016
2009-12-03 2009-12-01 52.312 1,041,469 +8,707 0.96% 54,481,344
2009-12-02 2009-11-30 51.416 1,032,762 -2,456 0.95% 53,100,763
2009-12-01 2009-11-27 49.625 1,035,218 -446 0.96% 51,372,441
2009-11-30 2009-11-26 51.416 1,035,664 +15,964 0.96% 53,249,973
2009-11-27 2009-11-25 52.133 1,019,700 +3,349 0.94% 53,159,884
2009-11-26 2009-11-24 52.312 1,016,351 +20,542 0.94% 53,167,371
2009-11-25 2009-11-23 53.387 995,809 +9,154 0.92% 53,163,177
2009-11-24 2009-11-20 52.491 986,655 -670 0.91% 51,790,673
2009-11-23 2009-11-19 51.775 987,325 +15,629 0.91% 51,118,322
2009-11-20 2009-11-18 51.416 971,696 -5,470 0.90% 49,960,978
2009-11-19 2009-11-17 51.954 977,166 +6,810 0.90% 50,767,405
2009-11-18 2009-11-16 53.208 970,356 -1,563 0.90% 51,630,480
2009-11-17 2009-11-13 53.208 971,919 +38,292 0.90% 51,713,644
2009-11-16 2009-11-12 52.491 933,627 -10,494 0.86% 49,007,172
2009-11-13 2009-11-11 52.312 944,121 +17,304 0.87% 49,388,874
2009-11-12 2009-11-10 49.804 926,817 +5,023 0.86% 46,159,108
2009-11-11 2009-11-09 49.983 921,794 +5,917 0.85% 46,074,083
2009-11-10 2009-11-06 49.983 915,877 +10,159 0.85% 45,778,333
2009-11-09 2009-11-05 50.700 905,718 +13,732 0.84% 45,919,595
2009-11-06 2009-11-04 51.595 891,986 +13,285 0.82% 46,022,387
2009-11-05 2009-11-03 48.192 878,701 +2,344 0.81% 42,345,963
2009-11-04 2009-11-02 49.446 876,357 +12,838 0.81% 43,332,002
2009-11-03 2009-10-30 50.700 863,519 +4,801 0.80% 43,780,120
2009-11-02 2009-10-29 51.237 858,718 +446 0.79% 43,998,231
2009-10-30 2009-10-28 52.312 858,272 +9,266 0.79% 44,897,940
2009-10-29 2009-10-27 53.387 849,006 -5,023 0.78% 45,325,817
2009-10-28 2009-10-23 54.104 854,029 -14,067 0.79% 46,205,979
2009-10-27 2009-10-22 51.775 868,096 +18,420 0.80% 44,945,293
2009-10-23 2009-10-21 54.820 849,676 +21,100 0.78% 46,579,347
2009-10-22 2009-10-20 57.866 828,576 +20,653 0.76% 47,946,122
2009-10-21 2009-10-19 59.657 807,923 +20,653 0.75% 48,198,422
2009-10-20 2009-10-16 56.074 787,270 -558 0.73% 44,145,522
2009-10-19 2009-10-15 54.462 787,828 +34,719 0.73% 42,906,552
2009-10-16 2009-10-14 54.820 753,109 +20,207 0.69% 41,285,532
2009-10-15 2009-10-13 54.820 732,902 +17,750 0.68% 40,177,781
2009-10-14 2009-10-12 53.029 715,152 +16,634 0.66% 37,923,524
2009-10-13 2009-10-09 54.820 698,518 +2,903 0.64% 38,292,846
2009-10-12 2009-10-08 55.716 695,615 +5,693 0.64% 38,756,803
2009-10-09 2009-10-07 56.253 689,922 -2,344 0.64% 38,810,412
2009-10-08 2009-10-06 50.700 692,266 +3,684 0.64% 35,097,651
2009-10-07 2009-10-05 51.416 688,582 +3,237 0.64% 35,404,314
2009-10-06 2009-10-02 49.625 685,345 +2,233 0.63% 34,010,078
2009-10-05 2009-09-30 50.162 683,112 +1,675 0.63% 34,266,406
2009-10-02 2009-09-29 51.954 681,437 +2,009 0.63% 35,403,184
2009-09-30 2009-09-28 51.595 679,428 +782 0.63% 35,055,369
2009-09-29 2009-09-25 53.924 678,646 +11,945 0.63% 36,595,561
2009-09-28 2009-09-24 54.641 666,701 +11,610 0.62% 36,429,194
2009-09-25 2009-09-23 55.895 655,091 +26,793 0.60% 36,616,332
2009-09-24 2009-09-22 59.478 628,298 -5,358 0.58% 37,369,938
2009-09-23 2009-09-21 59.299 633,656 +14,959 0.58% 37,575,101
2009-09-22 2009-09-18 62.703 618,697 +8,150 0.57% 38,794,010
2009-09-21 2009-09-17 61.986 610,547 +44,432 0.56% 37,845,462
2009-09-18 2009-09-16 61.270 566,115 -5,024 0.52% 34,685,614
2009-09-17 2009-09-15 63.240 571,139 -4,242 0.53% 36,118,952
2009-09-16 2009-09-14 58.403 575,381 +111 0.53% 33,604,059
2009-09-15 2009-09-11 58.224 575,270 +782 0.53% 33,494,516
2009-09-14 2009-09-10 57.687 574,488 -8,038 0.53% 33,140,225
2009-09-11 2009-09-09 56.612 582,526 -25,230 0.54% 32,977,749
2009-09-10 2009-09-08 57.507 607,756 +5,916 0.56% 34,950,461
2009-09-09 2009-09-07 59.478 601,840 -223 0.56% 35,796,268
2009-09-08 2009-09-04 58.582 602,063 +1,786 0.56% 35,270,231
2009-09-07 2009-09-03 56.970 600,277 -1,339 0.55% 34,197,743
2009-09-04 2009-09-02 55.178 601,616 +10,829 0.56% 33,196,226
2009-09-03 2009-09-01 57.149 590,787 +6,028 0.55% 33,762,938
2009-09-02 2009-08-31 58.941 584,759 -11,610 0.54% 34,466,043
2009-09-01 2009-08-28 58.403 596,369 +2,232 0.55% 34,829,824
2009-08-31 2009-08-27 58.941 594,137 +5,917 0.55% 35,018,788
2009-08-28 2009-08-26 62.524 588,220 -1,339 0.54% 36,777,638
2009-08-27 2009-08-25 63.061 589,559 -112 0.54% 37,178,217
2009-08-26 2009-08-24 59.657 589,671 -14,848 0.54% 35,178,119
2009-08-25 2009-08-21 56.791 604,519 +1,786 0.56% 34,331,109
2009-08-24 2009-08-20 58.582 602,733 -4,688 0.56% 35,309,481
2009-08-21 2009-08-19 54.999 607,421 +3,460 0.56% 33,407,717
2009-08-20 2009-08-18 56.791 603,961 -29,807 0.56% 34,299,420
2009-08-19 2009-08-17 59.836 633,768 -558 0.58% 37,922,363
2009-08-18 2009-08-14 63.957 634,326 +13,285 0.59% 40,569,471
2009-08-17 2009-08-13 66.107 621,041 -10,494 0.57% 41,054,924
2009-08-14 2009-08-12 63.061 631,535 +446 0.58% 39,825,268
2009-08-13 2009-08-11 62.524 631,089 -5,135 0.58% 39,457,962
2009-08-12 2009-08-10 62.524 636,224 -23,556 0.59% 39,779,021
2009-08-11 2009-08-07 61.090 659,780 -20,318 0.61% 40,306,227
2009-08-10 2009-08-06 64.853 680,098 +3,349 0.63% 44,106,103
2009-08-07 2009-08-05 61.090 676,749 +7,592 0.62% 41,342,870
2009-08-06 2009-08-04 65.390 669,157 +57,605 0.62% 43,756,191
2009-08-05 2009-08-03 68.256 611,552 +11,387 0.56% 41,742,358
2009-08-04 2009-07-31 67.540 600,165 +7,145 0.55% 40,535,042
2009-08-03 2009-07-30 67.898 593,020 +48,339 0.55% 40,264,950
2009-07-31 2009-07-29 68.973 544,681 -26,346 0.50% 37,568,302
2009-07-30 2009-07-28 64.315 571,027 -39,520 0.53% 36,725,668
2009-07-29 2009-07-27 63.957 610,547 +13,285 0.56% 39,048,642
2009-07-28 2009-07-24 65.032 597,262 +781 0.55% 38,840,975
2009-07-27 2009-07-23 61.090 596,481 +17,416 0.56% 36,439,265
2009-07-24 2009-07-22 55.716 579,065 -38,069 0.54% 32,263,117
2009-07-23 2009-07-21 52.491 617,134 +7,257 0.57% 32,394,084
2009-07-22 2009-07-20 51.954 609,877 +18,085 0.57% 31,685,376
2009-07-21 2009-07-17 53.029 591,792 -27,575 0.55% 31,381,913
2009-07-20 2009-07-16 50.700 619,367 -23,555 0.58% 31,401,697
2009-07-17 2009-07-15 47.654 642,922 +14,848 0.60% 30,637,868
2009-07-16 2009-07-14 46.758 628,074 -91,097 0.58% 29,367,700
2009-07-15 2009-07-13 45.325 719,171 +3,238 0.67% 32,596,525
2009-07-14 2009-07-10 47.833 715,933 -49,121 0.67% 34,245,401
2009-07-13 2009-07-09 48.729 765,054 -35,278 0.71% 37,280,318
2009-07-10 2009-07-08 47.654 800,332 +5,582 0.75% 38,139,099
2009-07-09 2009-07-07 49.266 794,750 +34,496 0.74% 39,154,515
2009-07-08 2009-07-06 48.908 760,254 -2,121 0.71% 37,182,619
2009-07-07 2009-07-03 47.117 762,375 -20,876 0.71% 35,920,553
2009-07-06 2009-07-02 41.205 783,251 -24,002 0.73% 32,273,600
2009-07-03 2009-06-30 41.205 807,253 +66,871 0.75% 33,262,594
2009-07-02 2009-06-29 42.817 740,382 +92,548 0.69% 31,700,957
2009-06-30 2009-06-26 40.667 647,834 +50,348 0.60% 26,345,607
2009-06-29 2009-06-25 41.921 597,486 -118,112 0.56% 25,047,374
2009-06-26 2009-06-24 42.100 715,598 -46,777 0.67% 30,126,980
2009-06-25 2009-06-23 41.563 762,375 +59,057 0.71% 31,686,571
2009-06-24 2009-06-22 42.100 703,318 +16,634 0.65% 29,609,987
2009-06-23 2009-06-19 44.071 686,684 +62,294 0.64% 30,262,908
2009-06-22 2009-06-18 45.146 624,390 -169,132 0.58% 28,188,703
2009-06-19 2009-06-17 40.488 793,522 -9,154 0.74% 32,128,173
2009-06-18 2009-06-16 42.638 802,676 0.75% 34,224,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top