History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -64,450
2021-12-21 2021-12-17 25.120 64,450 -250 0.05% 1,618,984
2020-07-20 2020-07-16 25.120 64,700 -1,250 0.05% 1,625,264
2020-03-30 2020-03-26 25.120 65,950 +32,817 0.05% 1,656,664
2020-02-27 2020-02-25 25.120 33,133 +628 0.05% 832,301
2020-02-18 2020-02-14 25.120 32,505 +31,692 0.05% 816,526
2020-02-17 2020-02-13 25.120 813 -127,969 0.00% 20,423
2019-07-30 2019-07-26 25.120 128,782 -497 0.05% 3,235,004
2018-03-20 2018-03-16 25.120 129,279 -598 0.05% 3,247,488
2017-03-21 2017-03-17 25.120 129,877 -2,488 0.05% 3,262,510
2016-11-02 2016-10-31 25.120 132,365 -1,293 0.05% 3,325,009
2016-03-30 2016-03-24 25.120 133,658 -1,095 0.05% 3,357,489
2015-06-02 2015-05-29 25.120 134,753 +1,294 0.05% 3,384,995
2014-11-12 2014-11-10 25.120 133,459 -3,981 0.05% 3,352,490
2014-03-27 2014-03-25 25.120 137,440 -996 0.05% 3,452,493
2014-03-25 2014-03-21 27.130 138,436 +2,489 0.05% 3,755,713
2014-03-21 2014-03-19 28.335 135,947 -1,991 0.05% 3,852,107
2014-03-18 2014-03-14 27.532 137,938 -498 0.05% 3,797,643
2014-03-17 2014-03-13 27.331 138,436 +2,290 0.05% 3,783,533
2014-03-14 2014-03-12 27.532 136,146 +1,990 0.05% 3,748,306
2014-03-13 2014-03-11 28.335 134,156 -16,919 0.05% 3,801,359
2014-03-12 2014-03-10 28.737 151,075 -9,952 0.05% 4,341,485
2014-03-11 2014-03-07 29.541 161,027 -2,488 0.06% 4,756,918
2014-03-10 2014-03-06 29.943 163,515 +3,981 0.06% 4,896,136
2014-03-07 2014-03-05 29.340 159,534 +199 0.06% 4,680,753
2014-03-06 2014-03-04 27.933 159,335 +9,952 0.06% 4,450,775
2014-02-21 2014-02-19 28.938 149,383 -498 0.05% 4,322,881
2014-02-19 2014-02-17 28.536 149,881 -995 0.05% 4,277,052
2014-02-17 2014-02-13 28.335 150,876 +498 0.05% 4,275,126
2014-02-14 2014-02-12 28.938 150,378 -1,493 0.05% 4,351,675
2014-02-12 2014-02-10 27.532 151,871 +498 0.05% 4,181,239
2014-02-07 2014-02-05 26.929 151,373 +995 0.05% 4,076,269
2014-02-05 2014-01-30 27.732 150,378 -1,692 0.05% 4,170,355
2014-01-24 2014-01-22 29.541 152,070 +2,886 0.05% 4,492,318
2014-01-23 2014-01-21 30.144 149,184 -995 0.05% 4,497,002
2014-01-20 2014-01-16 30.546 150,179 +597 0.05% 4,587,356
2014-01-15 2014-01-13 30.345 149,582 +995 0.05% 4,539,060
2014-01-14 2014-01-10 30.747 148,587 +498 0.05% 4,568,587
2014-01-08 2014-01-06 30.546 148,089 -1,393 0.05% 4,523,515
2014-01-07 2014-01-03 29.943 149,482 +1,393 0.05% 4,475,946
2014-01-06 2014-01-02 30.345 148,089 +1,493 0.05% 4,493,755
2013-12-20 2013-12-18 32.154 146,596 +3,284 0.05% 4,713,589
2013-12-18 2013-12-16 32.154 143,312 +2,488 0.05% 4,607,997
2013-12-16 2013-12-12 32.756 140,824 +9,952 0.05% 4,612,899
2013-12-13 2013-12-11 32.957 130,872 -9,952 0.05% 4,313,206
2013-12-12 2013-12-10 34.163 140,824 +8,161 0.05% 4,810,998
2013-12-10 2013-12-06 33.761 132,663 -10,649 0.05% 4,478,873
2013-12-09 2013-12-05 34.163 143,312 +9,952 0.05% 4,895,997
2013-12-06 2013-12-04 33.359 133,360 -1,294 0.05% 4,448,804
2013-12-04 2013-12-02 33.359 134,654 -15,426 0.05% 4,491,971
2013-12-03 2013-11-29 33.560 150,080 -995 0.05% 5,036,733
2013-11-29 2013-11-27 33.962 151,075 +1,294 0.05% 5,130,845
2013-11-27 2013-11-25 33.560 149,781 -5,971 0.05% 5,026,698
2013-11-26 2013-11-22 33.761 155,752 -51,254 0.06% 5,258,387
2013-11-25 2013-11-21 34.364 207,006 +11,644 0.07% 7,113,587
2013-11-22 2013-11-20 33.761 195,362 +4,478 0.07% 6,595,671
2013-11-21 2013-11-19 32.355 190,884 +2,986 0.07% 6,175,968
2013-11-20 2013-11-18 32.957 187,898 -4,976 0.07% 6,192,637
2013-11-18 2013-11-14 31.953 192,874 -9,952 0.07% 6,162,833
2013-11-15 2013-11-13 31.551 202,826 -996 0.07% 6,399,306
2013-11-13 2013-11-11 32.154 203,822 -1,492 0.07% 6,553,611
2013-11-12 2013-11-08 31.953 205,314 +1,293 0.07% 6,560,324
2013-11-11 2013-11-07 32.957 204,021 +1,493 0.07% 6,724,010
2013-11-08 2013-11-06 33.158 202,528 +498 0.07% 6,715,504
2013-11-06 2013-11-04 33.962 202,030 -12,938 0.07% 6,861,391
2013-11-05 2013-11-01 33.359 214,968 +13,236 0.08% 7,171,195
2013-11-04 2013-10-31 33.158 201,732 -19,904 0.07% 6,689,110
2013-11-01 2013-10-30 33.359 221,636 +7,265 0.08% 7,393,635
2013-10-31 2013-10-29 33.761 214,371 +48,965 0.08% 7,237,439
2013-10-28 2013-10-24 30.144 165,406 -995 0.06% 4,985,998
2013-10-23 2013-10-21 30.747 166,401 +995 0.06% 5,116,312
2013-10-10 2013-10-08 31.350 165,406 +498 0.06% 5,185,438
2013-10-08 2013-10-04 30.546 164,908 -17,815 0.06% 5,037,267
2013-10-07 2013-10-03 30.546 182,723 +4,976 0.07% 5,581,442
2013-10-04 2013-10-02 30.144 177,747 +1,493 0.06% 5,358,006
2013-09-27 2013-09-25 29.943 176,254 +1,493 0.06% 5,277,581
2013-09-25 2013-09-23 30.747 174,761 -14,928 0.06% 5,373,355
2013-09-23 2013-09-18 30.747 189,689 +1,492 0.07% 5,832,345
2013-09-18 2013-09-16 30.948 188,197 -2,488 0.07% 5,824,291
2013-09-13 2013-09-11 31.752 190,685 -995 0.07% 6,054,569
2013-09-12 2013-09-10 31.752 191,680 +19,407 0.07% 6,086,162
2013-09-09 2013-09-05 31.350 172,273 -995 0.06% 5,400,717
2013-09-06 2013-09-04 30.948 173,268 -9,953 0.06% 5,362,270
2013-09-04 2013-09-02 30.447 183,221 -2,985 0.07% 5,578,612
2013-09-03 2013-08-30 29.490 186,206 -8,161 0.07% 5,491,212
2013-09-02 2013-08-29 28.916 194,367 +1,044 0.07% 5,620,219
2013-08-30 2013-08-28 28.916 193,323 -835 0.07% 5,590,032
2013-08-29 2013-08-27 29.490 194,158 +1,044 0.07% 5,725,716
2013-08-27 2013-08-23 29.490 193,114 +8,251 0.07% 5,694,929
2013-08-23 2013-08-21 29.490 184,863 -16,188 0.06% 5,451,607
2013-08-16 2013-08-13 30.256 201,051 +31,855 0.07% 6,082,990
2013-08-15 2013-08-12 29.298 169,196 +1,044 0.06% 4,957,187
2013-08-06 2013-08-02 29.107 168,152 +10,966 0.06% 4,894,400
2013-07-31 2013-07-29 28.533 157,186 -5,222 0.05% 4,484,912
2013-07-30 2013-07-26 29.107 162,408 -5,222 0.06% 4,727,209
2013-07-26 2013-07-24 28.533 167,630 +5,222 0.06% 4,782,906
2013-07-25 2013-07-23 28.533 162,408 +5,222 0.06% 4,633,909
2013-07-24 2013-07-22 27.192 157,186 +10,445 0.05% 4,274,211
2013-07-22 2013-07-18 28.341 146,741 +1,044 0.05% 4,158,790
2013-07-17 2013-07-15 28.724 145,697 -1,044 0.05% 4,185,002
2013-07-16 2013-07-12 28.724 146,741 +1,044 0.05% 4,214,990
2013-07-10 2013-07-08 27.575 145,697 -1,044 0.05% 4,017,602
2013-07-05 2013-07-03 27.192 146,741 +1,044 0.05% 3,990,190
2013-07-02 2013-06-27 27.001 145,697 -1,567 0.05% 3,933,902
2013-06-28 2013-06-26 27.575 147,264 +1,567 0.05% 4,060,812
2013-06-27 2013-06-25 26.235 145,697 -835 0.05% 3,822,302
2013-06-26 2013-06-24 27.192 146,532 +522 0.05% 3,984,507
2013-06-21 2013-06-19 30.447 146,010 -73,110 0.05% 4,445,632
2013-06-20 2013-06-18 30.639 219,120 -1,044 0.08% 6,713,605
2013-06-19 2013-06-17 30.639 220,164 +1,566 0.08% 6,745,592
2013-06-13 2013-06-10 31.405 218,598 -1,044 0.07% 6,865,052
2013-06-05 2013-06-03 31.405 219,642 -1,044 0.08% 6,897,839
2013-05-22 2013-05-20 34.660 220,686 -1,045 0.08% 7,649,044
2013-05-10 2013-05-08 33.511 221,731 +1,567 0.08% 7,430,504
2013-05-08 2013-05-06 32.554 220,164 +1,044 0.08% 7,167,192
2013-04-30 2013-04-26 33.511 219,120 -313 0.08% 7,343,006
2013-04-29 2013-04-25 33.511 219,433 +104 0.08% 7,353,495
2013-04-26 2013-04-24 33.128 219,329 -522 0.08% 7,266,009
2013-04-24 2013-04-22 32.745 219,851 -2,089 0.08% 7,199,102
2013-04-19 2013-04-17 30.830 221,940 -835 0.08% 6,842,507
2013-04-03 2013-03-28 31.979 222,775 +522 0.08% 7,124,210
2013-04-02 2013-03-27 32.362 222,253 +522 0.08% 7,192,637
2013-03-27 2013-03-25 32.171 221,731 +2,611 0.08% 7,133,284
2013-03-22 2013-03-20 31.596 219,120 -1,566 0.08% 6,923,405
2013-03-21 2013-03-19 30.064 220,686 +1,044 0.08% 6,634,806
2013-03-20 2013-03-18 30.447 219,642 +522 0.08% 6,687,539
2013-03-19 2013-03-15 31.405 219,120 +3,656 0.08% 6,881,445
2013-03-15 2013-03-13 32.937 215,464 +313 0.07% 7,096,708
2013-03-14 2013-03-12 33.703 215,151 -2,089 0.07% 7,251,199
2013-03-13 2013-03-11 35.043 217,240 -5,222 0.07% 7,612,805
2013-03-11 2013-03-07 35.809 222,462 +522 0.08% 7,966,201
2013-03-07 2013-03-05 36.001 221,940 +17,651 0.08% 7,990,008
2013-03-05 2013-03-01 34.277 204,289 +522 0.07% 7,002,479
2013-03-04 2013-02-28 34.852 203,767 -522 0.07% 7,101,646
2013-02-28 2013-02-26 33.511 204,289 -1,567 0.07% 6,845,999
2013-02-26 2013-02-22 34.277 205,856 -522 0.07% 7,056,191
2013-02-25 2013-02-21 34.086 206,378 +1,567 0.07% 7,034,564
2013-02-22 2013-02-20 35.426 204,811 +1,044 0.07% 7,255,691
2013-02-20 2013-02-18 36.001 203,767 +2,089 0.07% 7,335,766
2013-02-14 2013-02-07 34.469 201,678 +418 0.07% 6,951,601
2013-02-06 2013-02-04 36.192 201,260 +1,044 0.07% 7,284,053
2013-02-05 2013-02-01 35.809 200,216 -522 0.07% 7,169,588
2013-01-31 2013-01-29 36.575 200,738 -5,640 0.07% 7,342,040
2013-01-29 2013-01-25 37.150 206,378 +209 0.07% 7,666,885
2013-01-28 2013-01-24 38.873 206,169 -2,611 0.07% 8,014,440
2013-01-23 2013-01-21 37.150 208,780 -418 0.07% 7,756,118
2013-01-21 2013-01-17 36.001 209,198 -5,744 0.07% 7,531,287
2013-01-18 2013-01-16 36.001 214,942 -2,820 0.07% 7,738,075
2013-01-17 2013-01-15 36.001 217,762 +6,789 0.07% 7,839,597
2013-01-16 2013-01-14 35.618 210,973 +522 0.07% 7,514,388
2013-01-15 2013-01-11 35.426 210,451 +522 0.07% 7,455,496
2013-01-14 2013-01-10 36.575 209,929 -1,044 0.07% 7,678,203
2013-01-11 2013-01-09 36.575 210,973 -523 0.07% 7,716,388
2013-01-10 2013-01-08 35.426 211,496 -5,222 0.07% 7,492,516
2013-01-09 2013-01-07 36.384 216,718 +940 0.07% 7,885,012
2013-01-08 2013-01-04 35.235 215,778 -1,775 0.07% 7,602,891
2013-01-07 2013-01-03 34.086 217,553 -5,222 0.07% 7,415,473
2013-01-04 2013-01-02 33.128 222,775 +2,089 0.08% 7,380,170
2013-01-03 2012-12-31 32.171 220,686 +417 0.08% 7,099,665
2012-12-28 2012-12-24 32.171 220,269 -2,611 0.08% 7,086,250
2012-12-27 2012-12-20 32.937 222,880 +1,254 0.08% 7,340,968
2012-12-21 2012-12-19 32.937 221,626 +15,561 0.08% 7,299,665
2012-12-19 2012-12-17 32.554 206,065 -522 0.07% 6,708,215
2012-12-18 2012-12-14 31.979 206,587 -522 0.07% 6,606,528
2012-12-17 2012-12-13 31.405 207,109 -4,178 0.07% 6,504,241
2012-12-14 2012-12-12 32.171 211,287 -2,089 0.07% 6,797,291
2012-12-13 2012-12-11 30.447 213,376 +3,134 0.07% 6,496,755
2012-12-12 2012-12-10 31.213 210,242 -731 0.07% 6,562,373
2012-12-11 2012-12-07 31.596 210,973 +2,611 0.07% 6,665,989
2012-12-10 2012-12-06 31.405 208,362 -3,656 0.07% 6,543,591
2012-12-06 2012-12-04 29.873 212,018 -1,044 0.07% 6,333,607
2012-11-30 2012-11-28 29.681 213,062 +1,044 0.07% 6,323,995
2012-11-29 2012-11-27 30.256 212,018 +1,567 0.07% 6,414,807
2012-11-27 2012-11-23 31.213 210,451 -2,089 0.07% 6,568,896
2012-11-22 2012-11-20 30.256 212,540 -2,611 0.07% 6,430,601
2012-11-21 2012-11-19 30.064 215,151 -836 0.07% 6,468,399
2012-11-19 2012-11-15 30.064 215,987 +1,045 0.07% 6,493,533
2012-11-16 2012-11-14 31.022 214,942 -2,611 0.07% 6,667,916
2012-11-15 2012-11-13 30.064 217,553 -1,045 0.07% 6,540,614
2012-11-14 2012-11-12 30.830 218,598 +3,656 0.07% 6,739,472
2012-11-13 2012-11-09 32.362 214,942 +627 0.07% 6,956,035
2012-11-12 2012-11-08 31.979 214,315 +313 0.07% 6,853,664
2012-11-08 2012-11-06 32.937 214,002 +1,671 0.07% 7,048,555
2012-11-07 2012-11-05 31.979 212,331 +2,402 0.07% 6,790,217
2012-11-06 2012-11-02 31.022 209,929 -1,567 0.07% 6,512,403
2012-11-05 2012-11-01 31.405 211,496 +1,045 0.07% 6,642,014
2012-11-02 2012-10-31 30.256 210,451 -940 0.07% 6,367,396
2012-11-01 2012-10-30 29.681 211,391 +418 0.07% 6,274,397
2012-10-30 2012-10-26 29.298 210,973 -2,925 0.07% 6,181,190
2012-10-29 2012-10-25 30.064 213,898 -1,044 0.07% 6,430,728
2012-10-26 2012-10-24 31.596 214,942 -1,045 0.07% 6,791,396
2012-10-25 2012-10-22 31.213 215,987 +7,311 0.07% 6,741,694
2012-10-24 2012-10-19 30.830 208,676 -522 0.07% 6,433,572
2012-10-22 2012-10-18 30.830 209,198 +2,716 0.07% 6,449,666
2012-10-18 2012-10-16 30.256 206,482 -8,356 0.07% 6,247,310
2012-10-12 2012-10-10 29.298 214,838 +1,776 0.07% 6,294,429
2012-10-10 2012-10-08 27.384 213,062 -4,700 0.07% 5,834,395
2012-10-08 2012-10-04 28.533 217,762 +1,775 0.07% 6,213,298
2012-09-25 2012-09-21 26.426 215,987 -3,968 0.07% 5,707,692
2012-09-24 2012-09-20 26.043 219,955 +14,308 0.08% 5,728,310
2012-09-19 2012-09-17 25.086 205,647 -3,133 0.07% 5,158,785
2012-09-18 2012-09-14 25.852 208,780 +1,044 0.07% 5,397,299
2012-09-17 2012-09-13 25.469 207,736 -522 0.07% 5,290,750
2012-09-14 2012-09-12 24.703 208,258 -1,566 0.07% 5,144,524
2012-09-13 2012-09-11 24.320 209,824 +1,044 0.07% 5,102,849
2012-09-12 2012-09-10 24.128 208,780 +522 0.07% 5,037,479
2012-09-11 2012-09-07 24.320 208,258 -1,044 0.07% 5,064,764
2012-09-10 2012-09-06 23.362 209,302 +1,044 0.07% 4,889,754
2012-09-06 2012-09-04 23.937 208,258 +1,567 0.07% 4,985,004
2012-08-28 2012-08-24 24.703 206,691 -1,045 0.07% 5,105,815
2012-08-27 2012-08-23 25.469 207,736 -2,611 0.07% 5,290,750
2012-08-24 2012-08-22 23.937 210,347 +1,567 0.07% 5,035,008
2012-08-09 2012-08-07 24.894 208,780 +5,222 0.07% 5,197,399
2012-08-08 2012-08-06 24.894 203,558 -2,089 0.07% 5,067,402
2012-08-07 2012-08-03 25.277 205,647 -418 0.07% 5,198,166
2012-08-06 2012-08-02 23.937 206,065 -1,044 0.07% 4,932,511
2012-08-03 2012-08-01 23.937 207,109 -3,238 0.07% 4,957,501
2012-08-02 2012-07-31 23.362 210,347 -835 0.07% 4,914,167
2012-07-31 2012-07-27 23.554 211,182 +2,089 0.07% 4,974,115
2012-07-30 2012-07-26 22.788 209,093 +3,028 0.07% 4,764,751
2012-07-16 2012-07-12 25.086 206,065 -1,044 0.07% 5,169,271
2012-07-11 2012-07-09 25.660 207,109 +522 0.07% 5,314,441
2012-07-10 2012-07-06 26.809 206,587 -3,655 0.07% 5,538,406
2012-07-09 2012-07-05 25.852 210,242 -8,878 0.07% 5,435,094
2012-07-06 2012-07-04 25.277 219,120 +5,222 0.08% 5,538,724
2012-07-05 2012-07-03 24.894 213,898 +1,045 0.07% 5,324,807
2012-07-04 2012-06-29 24.703 212,853 -1,045 0.07% 5,258,033
2012-06-29 2012-06-27 24.384 213,898 -3,405 0.07% 5,215,775
2012-06-28 2012-06-26 24.384 217,303 +320 0.07% 5,298,804
2012-06-27 2012-06-25 24.572 216,983 +4,798 0.07% 5,331,701
2012-06-26 2012-06-22 24.760 212,185 +2,133 0.07% 5,253,605
2012-06-25 2012-06-21 25.697 210,052 +1,066 0.07% 5,397,792
2012-06-15 2012-06-13 26.823 208,986 -2,452 0.07% 5,605,599
2012-06-14 2012-06-12 26.635 211,438 -3,199 0.07% 5,631,709
2012-06-12 2012-06-08 24.384 214,637 -427 0.07% 5,233,795
2012-06-07 2012-06-05 24.384 215,064 -2,665 0.07% 5,244,207
2012-06-04 2012-05-31 26.260 217,729 -5,332 0.07% 5,717,591
2012-06-01 2012-05-30 26.073 223,061 +2,133 0.07% 5,815,770
2012-05-31 2012-05-29 26.260 220,928 -1,386 0.07% 5,801,597
2012-05-25 2012-05-23 24.947 222,314 +1,066 0.07% 5,546,094
2012-05-24 2012-05-22 25.885 221,248 -1,066 0.07% 5,727,001
2012-05-23 2012-05-21 24.572 222,314 -1,066 0.07% 5,462,694
2012-05-22 2012-05-18 22.884 223,380 -2,133 0.07% 5,111,789
2012-05-18 2012-05-16 23.071 225,513 -1,066 0.08% 5,202,900
2012-05-17 2012-05-15 24.197 226,579 +7,677 0.08% 5,482,494
2012-05-10 2012-05-08 25.510 218,902 -5,331 0.07% 5,584,155
2012-05-09 2012-05-07 25.510 224,233 +5,651 0.08% 5,720,148
2012-05-08 2012-05-04 26.635 218,582 +533 0.07% 5,821,991
2012-05-07 2012-05-03 27.198 218,049 -1,066 0.07% 5,930,494
2012-05-04 2012-05-02 27.386 219,115 +5,864 0.07% 6,000,587
2012-05-03 2012-04-30 26.635 213,251 -533 0.07% 5,679,998
2012-05-02 2012-04-27 27.010 213,784 -2,133 0.07% 5,774,395
2012-04-30 2012-04-26 27.573 215,917 +1,067 0.07% 5,953,508
2012-04-27 2012-04-25 27.761 214,850 -1,600 0.07% 5,964,388
2012-04-24 2012-04-20 28.323 216,450 -1,066 0.07% 6,130,605
2012-04-20 2012-04-18 27.573 217,516 +320 0.07% 5,997,598
2012-04-19 2012-04-17 27.010 217,196 +533 0.07% 5,866,554
2012-04-18 2012-04-16 27.573 216,663 +1,066 0.07% 5,974,078
2012-04-17 2012-04-13 27.761 215,597 +2,133 0.07% 5,985,125
2012-04-16 2012-04-12 27.010 213,464 +2,879 0.07% 5,765,752
2012-04-13 2012-04-11 28.323 210,585 +1,172 0.07% 5,964,488
2012-04-12 2012-04-10 29.074 209,413 -1,919 0.07% 6,088,413
2012-04-11 2012-04-05 30.574 211,332 +320 0.07% 6,461,326
2012-04-10 2012-04-03 31.137 211,012 +4,265 0.07% 6,570,282
2012-04-05 2012-04-02 32.450 206,747 +8,530 0.07% 6,708,943
2012-04-03 2012-03-30 26.073 198,217 +2,133 0.07% 5,168,024
2012-04-02 2012-03-29 36.201 196,084 -533 0.07% 7,098,527
2012-03-30 2012-03-28 36.389 196,617 +33,693 0.07% 7,154,703
2012-03-29 2012-03-27 37.890 162,924 +19,619 0.05% 6,173,127
2012-03-28 2012-03-26 36.577 143,305 +1,600 0.05% 5,241,611
2012-03-26 2012-03-22 37.327 141,705 -95,430 0.05% 5,289,408
2012-03-23 2012-03-21 37.890 237,135 -1,813 0.08% 8,984,953
2012-03-22 2012-03-20 38.827 238,948 -2,879 0.08% 9,277,747
2012-03-21 2012-03-19 38.452 241,827 +2,666 0.08% 9,298,811
2012-03-20 2012-03-16 40.703 239,161 -213 0.08% 9,734,617
2012-03-19 2012-03-15 41.453 239,374 -6,398 0.08% 9,922,887
2012-03-16 2012-03-14 37.890 245,772 -4,585 0.08% 9,312,206
2012-03-15 2012-03-13 37.514 250,357 +2,133 0.08% 9,392,010
2012-03-14 2012-03-12 37.702 248,224 +2,665 0.08% 9,358,551
2012-03-13 2012-03-09 38.077 245,559 -746 0.08% 9,350,195
2012-03-12 2012-03-08 37.139 246,305 -10,129 0.08% 9,147,601
2012-03-09 2012-03-07 36.201 256,434 +2,985 0.09% 9,283,286
2012-03-08 2012-03-06 36.014 253,449 +10,876 0.08% 9,127,684
2012-03-07 2012-03-05 40.703 242,573 -1,066 0.08% 9,873,497
2012-03-06 2012-03-02 39.953 243,639 -1,067 0.08% 9,734,087
2012-03-05 2012-03-01 39.390 244,706 -4,798 0.08% 9,639,016
2012-03-02 2012-02-29 40.703 249,504 -4,052 0.08% 10,155,611
2012-03-01 2012-02-28 38.452 253,556 -2,132 0.09% 9,749,819
2012-02-29 2012-02-27 38.452 255,688 +2,879 0.09% 9,831,799
2012-02-28 2012-02-24 36.952 252,809 +7,037 0.08% 9,341,735
2012-02-27 2012-02-23 37.514 245,772 -10,236 0.08% 9,220,006
2012-02-24 2012-02-22 34.888 256,008 -533 0.09% 8,931,724
2012-02-23 2012-02-21 33.763 256,541 +3,732 0.09% 8,661,599
2012-02-22 2012-02-20 33.951 252,809 +320 0.08% 8,583,016
2012-02-21 2012-02-17 33.951 252,489 +1,599 0.08% 8,572,151
2012-02-20 2012-02-16 34.138 250,890 -1,066 0.08% 8,564,924
2012-02-17 2012-02-15 33.763 251,956 -1,066 0.08% 8,506,796
2012-02-16 2012-02-14 32.825 253,022 +1,599 0.08% 8,305,487
2012-02-15 2012-02-13 33.951 251,423 +2,133 0.08% 8,535,960
2012-02-14 2012-02-10 33.388 249,290 +106 0.08% 8,323,264
2012-02-13 2012-02-09 35.076 249,184 -12,368 0.08% 8,740,385
2012-02-10 2012-02-08 34.138 261,552 +17,593 0.09% 8,928,905
2012-02-09 2012-02-07 32.638 243,959 -3,732 0.08% 7,962,233
2012-02-08 2012-02-06 32.450 247,691 -5,865 0.08% 8,037,577
2012-02-07 2012-02-03 30.949 253,556 -1,919 0.09% 7,847,415
2012-02-06 2012-02-02 30.199 255,475 -33,480 0.09% 7,715,127
2012-02-03 2012-02-01 28.699 288,955 +5,438 0.10% 8,292,595
2012-02-02 2012-01-31 28.699 283,517 +8,317 0.10% 8,136,532
2012-02-01 2012-01-30 28.136 275,200 +31,561 0.09% 7,742,986
2012-01-31 2012-01-27 30.012 243,639 +5,438 0.08% 7,311,990
2012-01-30 2012-01-26 29.449 238,201 +426 0.08% 7,014,747
2012-01-27 2012-01-20 28.886 237,775 +533 0.08% 6,868,402
2012-01-26 2012-01-19 28.699 237,242 +24,417 0.08% 6,808,506
2012-01-20 2012-01-18 28.886 212,825 -17,806 0.07% 6,147,693
2012-01-19 2012-01-17 28.136 230,631 +4,798 0.08% 6,488,999
2012-01-18 2012-01-16 26.448 225,833 -5,864 0.08% 5,972,763
2012-01-17 2012-01-13 26.260 231,697 +2,132 0.08% 6,084,393
2012-01-16 2012-01-12 26.635 229,565 -8,103 0.08% 6,114,526
2012-01-13 2012-01-11 26.260 237,668 -2,773 0.08% 6,241,192
2012-01-12 2012-01-10 26.260 240,441 +747 0.08% 6,314,011
2012-01-11 2012-01-09 26.260 239,694 -14,395 0.08% 6,294,395
2012-01-10 2012-01-06 24.947 254,089 +5,332 0.09% 6,338,789
2012-01-09 2012-01-05 25.885 248,757 +26,443 0.08% 6,439,071
2012-01-06 2012-01-04 27.198 222,314 -1,066 0.07% 6,046,494
2012-01-05 2012-01-03 27.198 223,380 +4,265 0.07% 6,075,487
2012-01-03 2011-12-29 26.823 219,115 -24,524 0.07% 5,877,288
2011-12-30 2011-12-28 27.386 243,639 +2,132 0.08% 6,672,191
2011-12-29 2011-12-23 28.323 241,507 +1,066 0.08% 6,840,305
2011-12-28 2011-12-22 27.573 240,441 +534 0.08% 6,629,712
2011-12-23 2011-12-21 27.198 239,907 -1,600 0.08% 6,524,988
2011-12-22 2011-12-20 27.198 241,507 -320 0.08% 6,568,505
2011-12-21 2011-12-19 27.386 241,827 -853 0.08% 6,622,568
2011-12-20 2011-12-16 28.511 242,680 -1,706 0.08% 6,919,048
2011-12-19 2011-12-15 27.010 244,386 +11,836 0.08% 6,600,968
2011-12-16 2011-12-14 27.573 232,550 +13,328 0.08% 6,412,132
2011-12-15 2011-12-13 28.136 219,222 +1,066 0.07% 6,167,997
2011-12-14 2011-12-12 28.136 218,156 +533 0.07% 6,138,005
2011-12-13 2011-12-09 28.511 217,623 +3,199 0.07% 6,204,648
2011-12-12 2011-12-08 29.449 214,424 +2,666 0.07% 6,314,542
2011-12-09 2011-12-07 30.199 211,758 -11,622 0.07% 6,394,911
2011-12-08 2011-12-06 28.886 223,380 -8,531 0.07% 6,452,586
2011-12-07 2011-12-05 30.199 231,911 +1,067 0.08% 7,003,514
2011-12-06 2011-12-02 30.762 230,844 +853 0.08% 7,101,192
2011-12-05 2011-12-01 31.325 229,991 -5,651 0.08% 7,204,372
2011-12-02 2011-11-30 27.761 235,642 +2,665 0.08% 6,541,588
2011-12-01 2011-11-29 29.449 232,977 -2,559 0.08% 6,860,906
2011-11-30 2011-11-28 27.010 235,536 +1,600 0.08% 6,361,926
2011-11-29 2011-11-25 26.635 233,936 +3,731 0.08% 6,230,949
2011-11-24 2011-11-22 30.762 230,205 +427 0.08% 7,081,535
2011-11-23 2011-11-21 30.012 229,778 +5,651 0.08% 6,895,999
2011-11-22 2011-11-18 30.949 224,127 +5,331 0.07% 6,936,604
2011-11-21 2011-11-17 32.262 218,796 +1,600 0.07% 7,058,893
2011-11-18 2011-11-16 32.638 217,196 +3,199 0.07% 7,088,753
2011-11-16 2011-11-14 33.575 213,997 -6,398 0.07% 7,185,045
2011-11-15 2011-11-11 32.075 220,395 +10,663 0.07% 7,069,141
2011-11-14 2011-11-10 31.887 209,732 -1,067 0.07% 6,687,787
2011-11-11 2011-11-09 34.513 210,799 +5,865 0.07% 7,275,371
2011-11-10 2011-11-08 33.951 204,934 -320 0.07% 6,957,631
2011-11-08 2011-11-04 34.513 205,254 -2,666 0.07% 7,083,995
2011-11-07 2011-11-03 33.388 207,920 -6,077 0.07% 6,942,007
2011-11-04 2011-11-02 34.513 213,997 -5,438 0.07% 7,385,745
2011-11-03 2011-11-01 31.700 219,435 +2,132 0.07% 6,956,029
2011-11-02 2011-10-31 33.013 217,303 +533 0.07% 7,173,766
2011-11-01 2011-10-28 34.138 216,770 +24,951 0.07% 7,400,130
2011-10-31 2011-10-27 34.513 191,819 -27,936 0.06% 6,620,309
2011-10-28 2011-10-26 30.387 219,755 +9,596 0.07% 6,677,633
2011-10-27 2011-10-25 29.824 210,159 -533 0.07% 6,267,782
2011-10-26 2011-10-24 29.824 210,692 +3,199 0.07% 6,283,679
2011-10-25 2011-10-21 28.511 207,493 -1,600 0.07% 5,915,832
2011-10-24 2011-10-20 27.948 209,093 +2,453 0.07% 5,843,789
2011-10-21 2011-10-19 28.886 206,640 -533 0.07% 5,969,032
2011-10-20 2011-10-18 27.198 207,173 -13,329 0.07% 5,634,689
2011-10-19 2011-10-17 31.887 220,502 +27,297 0.07% 7,031,213
2011-10-18 2011-10-14 29.261 193,205 +533 0.06% 5,653,427
2011-10-17 2011-10-13 30.762 192,672 +48,728 0.06% 5,926,950
2011-10-14 2011-10-12 26.635 143,944 -853 0.05% 3,833,988
2011-10-13 2011-10-11 25.510 144,797 +213 0.05% 3,693,748
2011-10-12 2011-10-10 24.384 144,584 +533 0.05% 3,525,595
2011-10-11 2011-10-07 24.384 144,051 +3,519 0.05% 3,512,598
2011-10-10 2011-10-06 24.384 140,532 -23,991 0.05% 3,426,789
2011-10-07 2011-10-04 20.258 164,523 -533 0.05% 3,332,876
2011-10-06 2011-10-03 21.383 165,056 -1,067 0.05% 3,529,433
2011-10-03 2011-09-28 24.197 166,123 -1,172 0.06% 4,019,650
2011-09-30 2011-09-27 24.197 167,295 -1,067 0.06% 4,048,009
2011-09-27 2011-09-23 24.009 168,362 -1,279 0.06% 4,042,247
2011-09-26 2011-09-22 23.447 169,641 +2,665 0.06% 3,977,495
2011-09-23 2011-09-21 26.073 166,976 +214 0.06% 4,353,491
2011-09-21 2011-09-19 30.949 166,762 +1,066 0.06% 5,161,190
2011-09-19 2011-09-15 31.887 165,696 +6,504 0.06% 5,283,598
2011-09-16 2011-09-14 31.700 159,192 -1,066 0.05% 5,046,343
2011-09-15 2011-09-12 33.575 160,258 +1,493 0.05% 5,380,734
2011-09-14 2011-09-09 36.764 158,765 -320 0.05% 5,836,865
2011-09-12 2011-09-08 37.108 159,085 +639 0.05% 5,903,386
2011-09-09 2011-09-07 37.476 158,446 -6,601 0.05% 5,937,888
2011-09-08 2011-09-06 36.925 165,047 -7,621 0.05% 6,094,306
2011-09-07 2011-09-05 37.292 172,668 +2,177 0.06% 6,439,149
2011-09-06 2011-09-02 38.211 170,491 +19,597 0.06% 6,514,564
2011-09-05 2011-09-01 39.497 150,894 -6,097 0.05% 5,959,790
2011-09-01 2011-08-30 38.578 156,991 +7,948 0.05% 6,056,401
2011-08-31 2011-08-29 38.211 149,043 +1,415 0.05% 5,695,023
2011-08-30 2011-08-26 37.843 147,628 -544 0.05% 5,586,715
2011-08-29 2011-08-25 38.394 148,172 -2,505 0.05% 5,688,961
2011-08-26 2011-08-24 35.455 150,677 +1,089 0.05% 5,342,258
2011-08-25 2011-08-23 37.476 149,588 -1,089 0.05% 5,605,927
2011-08-24 2011-08-22 36.190 150,677 -217 0.05% 5,452,978
2011-08-23 2011-08-19 37.108 150,894 +544 0.05% 5,599,431
2011-08-22 2011-08-18 38.027 150,350 +327 0.05% 5,717,344
2011-08-19 2011-08-17 40.048 150,023 +3,592 0.05% 6,008,069
2011-08-18 2011-08-16 41.150 146,431 +10,779 0.05% 6,025,618
2011-08-17 2011-08-15 41.701 135,652 +1,088 0.04% 5,656,823
2011-08-16 2011-08-12 40.599 134,564 +1,089 0.04% 5,463,132
2011-08-15 2011-08-11 40.782 133,475 -2,177 0.04% 5,443,440
2011-08-12 2011-08-10 39.129 135,652 +2,068 0.04% 5,307,944
2011-08-11 2011-08-09 38.762 133,584 -326 0.04% 5,177,945
2011-08-10 2011-08-08 38.027 133,910 -1,307 0.04% 5,092,182
2011-08-09 2011-08-05 41.885 135,217 +4,137 0.04% 5,663,523
2011-08-08 2011-08-04 47.028 131,080 -1,633 0.04% 6,164,487
2011-08-05 2011-08-03 48.498 132,713 -980 0.04% 6,436,325
2011-08-04 2011-08-02 49.968 133,693 +545 0.04% 6,680,333
2011-08-03 2011-08-01 49.600 133,148 +13,173 0.04% 6,604,181
2011-08-01 2011-07-28 51.437 119,975 +218 0.04% 6,171,196
2011-07-29 2011-07-27 51.254 119,757 +1,197 0.04% 6,137,983
2011-07-28 2011-07-26 51.070 118,560 -326 0.04% 6,054,852
2011-07-27 2011-07-25 49.417 118,886 +544 0.04% 5,874,941
2011-07-26 2011-07-22 50.335 118,342 -109 0.04% 5,956,759
2011-07-25 2011-07-21 47.763 118,451 -544 0.04% 5,657,605
2011-07-22 2011-07-20 45.926 118,995 +544 0.04% 5,464,989
2011-07-21 2011-07-19 45.926 118,451 +6,859 0.04% 5,440,005
2011-07-20 2011-07-18 49.049 111,592 -544 0.04% 5,473,497
2011-07-19 2011-07-15 50.335 112,136 +762 0.04% 5,644,379
2011-07-18 2011-07-14 50.519 111,374 +10,125 0.04% 5,626,484
2011-07-15 2011-07-13 53.091 101,249 +326 0.03% 5,375,380
2011-07-14 2011-07-12 50.335 100,923 -22,536 0.03% 5,079,971
2011-07-08 2011-07-06 56.948 123,459 +871 0.04% 7,030,804
2011-07-07 2011-07-05 59.520 122,588 +5,552 0.04% 7,296,482
2011-07-06 2011-07-04 60.990 117,036 -20,685 0.04% 7,138,026
2011-07-05 2011-06-30 57.500 137,721 +13,064 0.04% 7,918,904
2011-07-04 2011-06-29 57.683 124,657 -217 0.04% 7,190,629
2011-06-30 2011-06-28 57.683 124,874 +1,415 0.04% 7,203,146
2011-06-29 2011-06-27 59.704 123,459 -980 0.04% 7,371,004
2011-06-28 2011-06-24 56.765 124,439 +14,153 0.04% 7,063,754
2011-06-27 2011-06-23 52.540 110,286 -1,197 0.04% 5,794,380
2011-06-24 2011-06-22 52.356 111,483 +14,697 0.04% 5,836,790
2011-06-23 2011-06-21 51.621 96,786 -1,850 0.03% 4,996,195
2011-06-22 2011-06-20 51.070 98,636 +2,068 0.03% 5,037,335
2011-06-21 2011-06-17 52.356 96,568 -1,851 0.03% 5,055,902
2011-06-20 2011-06-16 50.703 98,419 -1,088 0.03% 4,990,092
2011-06-17 2011-06-15 53.091 99,507 +1,633 0.03% 5,282,896
2011-06-16 2011-06-14 54.009 97,874 -762 0.03% 5,286,098
2011-06-15 2011-06-13 53.826 98,636 -7,404 0.03% 5,309,133
2011-06-14 2011-06-10 50.519 106,040 +1,960 0.03% 5,357,016
2011-06-13 2011-06-09 53.458 104,080 +218 0.03% 5,563,919
2011-06-10 2011-06-08 53.826 103,862 +109 0.03% 5,590,425
2011-06-09 2011-06-07 56.948 103,753 -5,988 0.03% 5,908,577
2011-06-08 2011-06-03 60.255 109,741 -10,887 0.04% 6,612,464
2011-06-03 2011-06-01 63.746 120,628 +109 0.04% 7,689,501
2011-06-02 2011-05-31 63.378 120,519 +326 0.04% 7,638,273
2011-06-01 2011-05-30 61.909 120,193 -4,355 0.04% 7,440,971
2011-05-31 2011-05-27 61.357 124,548 -44,854 0.04% 7,641,943
2011-05-30 2011-05-26 57.316 169,402 -83,286 0.06% 9,709,429
2011-05-27 2011-05-25 57.316 252,688 -38,105 0.08% 14,483,041
2011-05-26 2011-05-24 63.929 290,793 -15,786 0.10% 18,590,186
2011-05-25 2011-05-23 63.562 306,579 -3,266 0.10% 19,486,734
2011-05-24 2011-05-20 65.032 309,845 +10,452 0.10% 20,149,687
2011-05-23 2011-05-19 71.094 299,393 -545 0.10% 21,284,976
2011-05-20 2011-05-18 69.073 299,938 +3,484 0.10% 20,717,621
2011-05-19 2011-05-17 67.971 296,454 +5,444 0.10% 20,150,211
2011-05-18 2011-05-16 67.787 291,010 -11,432 0.10% 19,726,718
2011-05-17 2011-05-13 75.870 302,442 -22,645 0.10% 22,946,302
2011-05-16 2011-05-12 73.849 325,087 +21,774 0.11% 24,007,460
2011-05-13 2011-05-11 82.300 303,313 +5,879 0.10% 24,962,587
2011-05-12 2011-05-09 81.565 297,434 +16,331 0.10% 24,260,186
2011-05-11 2011-05-06 77.156 281,103 -21,774 0.09% 21,688,790
2011-05-09 2011-05-05 77.891 302,877 -4,899 0.10% 23,591,345
2011-05-06 2011-05-04 75.870 307,776 +38,866 0.10% 23,350,993
2011-05-05 2011-05-03 76.972 268,910 +25,476 0.09% 20,698,626
2011-05-04 2011-04-29 74.033 243,434 +39,411 0.08% 18,022,160
2011-05-03 2011-04-28 70.543 204,023 +26,347 0.07% 14,392,323
2011-04-29 2011-04-27 72.012 177,676 +18,290 0.06% 12,794,856
2011-04-28 2011-04-26 69.257 159,386 -10,887 0.05% 11,038,551
2011-04-27 2011-04-21 66.317 170,273 -1,524 0.06% 11,292,069
2011-04-26 2011-04-20 65.399 171,797 +435 0.06% 11,235,338
2011-04-21 2011-04-19 66.134 171,362 +17,419 0.06% 11,332,809
2011-04-20 2011-04-18 65.032 153,943 +32,988 0.05% 10,011,145
2011-04-19 2011-04-15 62.460 120,955 -4,355 0.04% 7,554,806
2011-04-18 2011-04-14 61.541 125,310 -4,681 0.04% 7,711,717
2011-04-15 2011-04-13 62.838 129,991 +980 0.04% 8,168,384
2011-04-14 2011-04-12 58.637 129,011 +4,742 0.04% 7,564,778
2011-04-13 2011-04-11 57.723 124,269 +1,095 0.04% 7,173,222
2011-04-12 2011-04-08 57.175 123,174 +21,569 0.04% 7,042,515
2011-04-06 2011-04-01 53.339 101,605 -2,189 0.03% 5,419,539
2011-04-04 2011-03-31 51.147 103,794 -329 0.03% 5,308,779
2011-04-01 2011-03-30 51.330 104,123 -547 0.03% 5,344,627
2011-03-28 2011-03-24 50.417 104,670 -548 0.04% 5,277,105
2011-03-25 2011-03-23 51.695 105,218 +1,095 0.04% 5,439,273
2011-03-24 2011-03-22 51.695 104,123 -876 0.03% 5,382,667
2011-03-21 2011-03-17 48.042 104,999 -547 0.04% 5,044,351
2011-03-18 2011-03-16 48.955 105,546 +328 0.04% 5,167,030
2011-03-15 2011-03-11 49.503 105,218 +1,095 0.04% 5,208,633
2011-03-14 2011-03-10 50.051 104,123 -547 0.03% 5,211,487
2011-03-09 2011-03-07 51.878 104,670 -767 0.04% 5,430,064
2011-03-08 2011-03-04 51.330 105,437 +438 0.04% 5,412,074
2011-03-07 2011-03-03 50.234 104,999 +329 0.04% 5,274,512
2011-03-02 2011-02-28 50.599 104,670 +547 0.04% 5,296,225
2011-02-28 2011-02-24 47.859 104,123 -219 0.03% 4,983,246
2011-02-24 2011-02-22 49.869 104,342 -1,095 0.03% 5,203,388
2011-02-18 2011-02-16 52.609 105,437 -1,642 0.04% 5,546,895
2011-02-15 2011-02-11 48.225 107,079 +219 0.04% 5,163,838
2011-02-14 2011-02-10 47.677 106,860 +547 0.04% 5,094,717
2011-02-11 2011-02-09 49.138 106,313 +110 0.04% 5,223,999
2011-02-09 2011-02-07 50.782 106,203 -16,423 0.04% 5,393,193
2011-02-08 2011-02-02 51.330 122,626 +9,306 0.04% 6,294,385
2011-02-07 2011-01-31 48.955 113,320 +7,336 0.04% 5,547,608
2011-01-31 2011-01-27 50.782 105,984 -1,095 0.04% 5,382,072
2011-01-28 2011-01-26 51.513 107,079 +547 0.04% 5,515,918
2011-01-27 2011-01-25 49.503 106,532 +3,613 0.04% 5,273,680
2011-01-26 2011-01-24 57.358 102,919 +1,643 0.04% 5,903,229
2011-01-25 2011-01-21 59.185 101,276 +1,095 0.04% 5,993,989
2011-01-24 2011-01-20 56.079 100,181 +1,423 0.04% 5,618,083
2011-01-21 2011-01-19 57.541 98,758 +876 0.04% 5,682,602
2011-01-19 2011-01-17 58.819 97,882 +547 0.03% 5,757,356
2011-01-18 2011-01-14 58.819 97,335 +219 0.03% 5,725,182
2011-01-13 2011-01-11 59.915 97,116 -109 0.09% 5,818,741
2011-01-12 2011-01-10 59.733 97,225 -219 0.09% 5,807,512
2011-01-11 2011-01-07 59.185 97,444 -5,256 0.09% 5,767,193
2011-01-07 2011-01-05 57.906 102,700 -656 0.09% 5,946,948
2011-01-06 2011-01-04 57.906 103,356 -110 0.10% 5,984,934
2011-01-05 2011-01-03 57.358 103,466 -547 0.10% 5,934,603
2011-01-04 2010-12-31 51.330 104,013 +1,094 0.10% 5,338,981
2010-12-29 2010-12-24 52.243 102,919 -547 0.10% 5,376,826
2010-12-23 2010-12-21 51.878 103,466 -547 0.10% 5,367,603
2010-12-21 2010-12-17 52.243 104,013 -1,205 0.10% 5,433,980
2010-12-20 2010-12-16 51.147 105,218 +548 0.10% 5,381,613
2010-12-16 2010-12-14 53.887 104,670 -438 0.10% 5,640,384
2010-12-15 2010-12-13 53.705 105,108 +1,642 0.10% 5,644,786
2010-12-14 2010-12-10 52.974 103,466 +876 0.10% 5,481,003
2010-12-13 2010-12-09 53.339 102,590 -547 0.10% 5,472,078
2010-12-10 2010-12-08 53.157 103,137 +1,204 0.10% 5,482,415
2010-12-08 2010-12-06 52.974 101,933 -876 0.10% 5,399,794
2010-12-07 2010-12-03 56.079 102,809 -766 0.10% 5,765,459
2010-12-02 2010-11-30 56.445 103,575 +2,408 0.10% 5,846,256
2010-12-01 2010-11-29 56.993 101,167 +329 0.09% 5,765,777
2010-11-30 2010-11-26 56.079 100,838 +5,146 0.09% 5,654,927
2010-11-29 2010-11-25 58.089 95,692 -548 0.09% 5,558,622
2010-11-25 2010-11-23 54.801 96,240 +438 0.09% 5,274,014
2010-11-22 2010-11-18 52.791 95,802 -547 0.09% 5,057,511
2010-11-19 2010-11-17 49.321 96,349 -1,424 0.09% 4,751,988
2010-11-18 2010-11-16 53.339 97,773 -547 0.09% 5,215,143
2010-11-17 2010-11-15 55.531 98,320 +876 0.09% 5,459,839
2010-11-15 2010-11-11 58.454 97,444 -876 0.09% 5,695,993
2010-11-12 2010-11-10 57.906 98,320 +2,190 0.09% 5,693,319
2010-11-11 2010-11-09 58.819 96,130 -37,117 0.09% 5,654,305
2010-11-10 2010-11-08 61.011 133,247 +4,708 0.12% 8,129,584
2010-10-19 2010-10-15 53.522 128,539 +1,643 0.12% 6,879,659
2010-10-18 2010-10-14 55.714 126,896 +547 0.12% 7,069,882
2010-10-15 2010-10-13 55.714 126,349 -2,737 0.12% 7,039,407
2010-10-13 2010-10-11 54.983 129,086 -657 0.12% 7,097,576
2010-10-04 2010-09-29 53.339 129,743 -8,212 0.12% 6,920,400
2010-09-30 2010-09-28 55.166 137,955 -18,503 0.13% 7,610,423
2010-09-29 2010-09-27 52.243 156,458 +547 0.15% 8,173,879
2010-09-28 2010-09-24 52.426 155,911 -1,094 0.15% 8,173,782
2010-09-20 2010-09-16 50.051 157,005 +1,642 0.15% 7,858,297
2010-09-17 2010-09-15 50.234 155,363 -548 0.15% 7,804,493
2010-09-16 2010-09-14 47.129 155,911 -328 0.15% 7,347,860
2010-09-15 2010-09-13 47.311 156,239 +1,095 0.15% 7,391,858
2010-09-14 2010-09-10 46.946 155,144 -2,737 0.15% 7,283,372
2010-09-13 2010-09-09 48.371 157,881 -219 0.15% 7,636,815
2010-09-10 2010-09-08 49.087 158,100 -61,157 0.15% 7,760,703
2010-09-09 2010-09-07 48.012 219,257 -50,907 0.20% 10,527,055
2010-09-08 2010-09-06 48.371 270,164 -78,146 0.25% 13,068,022
2010-09-03 2010-09-01 44.967 348,310 -558 0.32% 15,662,399
2010-09-01 2010-08-30 41.205 348,868 +893 0.32% 14,374,991
2010-08-31 2010-08-27 39.055 347,975 -17,192 0.32% 13,590,116
2010-08-30 2010-08-26 40.667 365,167 +558 0.34% 14,850,326
2010-08-25 2010-08-23 44.071 364,609 +1,116 0.34% 16,068,714
2010-08-24 2010-08-20 45.146 363,493 +1,117 0.33% 16,410,250
2010-08-16 2010-08-12 44.250 362,376 -4,243 0.33% 16,035,223
2010-08-13 2010-08-11 43.534 366,619 +335 0.34% 15,960,256
2010-08-12 2010-08-10 44.429 366,284 -1,674 0.34% 16,273,773
2010-08-05 2010-08-03 45.146 367,958 -558 0.34% 16,611,827
2010-08-02 2010-07-29 42.638 368,516 -8,373 0.34% 15,712,740
2010-07-30 2010-07-28 41.563 376,889 +1,116 0.35% 15,664,627
2010-07-29 2010-07-27 38.876 375,773 +558 0.35% 14,608,443
2010-07-28 2010-07-26 38.876 375,215 -1,116 0.35% 14,586,750
2010-07-27 2010-07-23 37.980 376,331 +2,344 0.35% 14,293,035
2010-07-26 2010-07-22 38.159 373,987 +558 0.34% 14,271,011
2010-07-23 2010-07-21 37.084 373,429 -111 0.34% 13,848,317
2010-07-20 2010-07-16 35.651 373,540 +558 0.34% 13,317,074
2010-07-13 2010-07-09 36.547 372,982 -558 0.34% 13,631,281
2010-07-02 2010-06-29 37.084 373,540 -558 0.34% 13,852,434
2010-06-28 2010-06-24 38.517 374,098 +558 0.34% 14,409,286
2010-06-25 2010-06-23 38.517 373,540 +558 0.34% 14,387,793
2010-06-21 2010-06-17 39.951 372,982 -11,164 0.34% 14,900,861
2010-06-18 2010-06-15 37.980 384,146 +11,164 0.35% 14,589,849
2010-06-10 2010-06-08 33.859 372,982 -1,563 0.34% 12,628,981
2010-06-09 2010-06-07 33.501 374,545 -1,116 0.35% 12,547,703
2010-05-28 2010-05-26 32.247 375,661 -2,233 0.35% 12,113,991
2010-05-26 2010-05-24 34.218 377,894 -558 0.35% 12,930,698
2010-05-25 2010-05-20 34.039 378,452 -2,791 0.35% 12,881,992
2010-05-19 2010-05-17 35.651 381,243 +335 0.35% 13,591,693
2010-05-17 2010-05-13 37.263 380,908 -2,568 0.35% 14,193,910
2010-05-12 2010-05-10 36.726 383,476 +2,233 0.35% 14,083,502
2010-05-11 2010-05-07 37.084 381,243 -558 0.35% 14,138,093
2010-05-10 2010-05-06 35.472 381,801 +669 0.35% 13,543,187
2010-05-07 2010-05-05 37.443 381,132 -1,786 0.35% 14,270,537
2010-04-30 2010-04-28 41.384 382,918 +1,117 0.35% 15,846,610
2010-04-29 2010-04-27 43.175 381,801 -559 0.35% 16,484,384
2010-04-28 2010-04-26 44.788 382,360 +3,908 0.35% 17,125,020
2010-04-27 2010-04-23 44.609 378,452 -447 0.35% 16,882,189
2010-04-23 2010-04-21 46.400 378,899 +558 0.35% 17,580,930
2010-04-22 2010-04-20 48.729 378,341 -558 0.35% 18,436,179
2010-04-21 2010-04-19 45.863 378,899 +558 0.35% 17,377,290
2010-04-20 2010-04-16 46.400 378,341 -4,019 0.35% 17,555,039
2010-04-19 2010-04-15 44.429 382,360 +559 0.35% 16,988,019
2010-04-16 2010-04-14 44.250 381,801 -112 0.35% 16,894,784
2010-04-15 2010-04-13 45.325 381,913 -6,698 0.35% 17,310,260
2010-04-13 2010-04-09 46.400 388,611 +223 0.36% 18,031,567
2010-04-12 2010-04-08 46.758 388,388 -10,494 0.36% 18,160,380
2010-04-09 2010-04-07 45.146 398,882 +893 0.37% 18,007,922
2010-04-08 2010-04-01 42.280 397,989 -1,898 0.37% 16,826,806
2010-04-01 2010-03-30 42.817 399,887 +2,791 0.37% 17,121,973
2010-03-31 2010-03-29 42.996 397,096 +2,456 0.37% 17,073,611
2010-03-30 2010-03-26 40.667 394,640 -3,014 0.36% 16,048,911
2010-03-24 2010-03-22 38.876 397,654 +223 0.37% 15,459,082
2010-03-17 2010-03-15 39.413 397,431 -64,861 0.37% 15,664,013
2010-03-15 2010-03-11 39.413 462,292 +1,339 0.43% 18,220,390
2010-03-09 2010-03-05 37.801 460,953 -2,232 0.42% 17,424,395
2010-03-02 2010-02-26 40.846 463,185 -1,563 0.43% 18,919,426
2010-03-01 2010-02-25 39.055 464,748 +1,563 0.43% 18,150,669
2010-02-25 2010-02-23 38.338 463,185 +558 0.43% 17,757,707
2010-02-23 2010-02-19 37.622 462,627 -558 0.42% 17,404,794
2010-02-18 2010-02-12 36.726 463,185 -2,791 0.43% 17,010,887
2010-02-08 2010-02-04 36.547 465,976 -335 0.43% 17,029,909
2010-02-03 2010-02-01 36.009 466,311 +558 0.43% 16,791,532
2010-02-02 2010-01-29 32.247 465,753 +558 0.43% 15,019,199
2010-02-01 2010-01-28 33.680 465,195 +2,791 0.43% 15,667,926
2010-01-26 2010-01-22 42.638 462,404 -446 0.42% 19,715,925
2010-01-25 2010-01-21 43.175 462,850 +558 0.43% 19,983,701
2010-01-22 2010-01-20 44.071 462,292 +558 0.42% 20,373,709
2010-01-21 2010-01-19 43.354 461,734 +447,109 0.42% 20,018,237
2010-01-19 2010-01-15 44.071 14,625 -558 0.01% 644,540
2010-01-15 2010-01-13 45.146 15,183 -558 0.01% 685,452
2010-01-14 2010-01-12 46.042 15,741 +335 0.01% 724,743
2010-01-13 2010-01-11 45.863 15,406 +1,116 0.01% 706,559
2010-01-08 2010-01-06 46.758 14,290 +1,340 0.01% 668,177
2010-01-05 2009-12-31 44.429 12,950 +1,675 0.01% 575,361
2010-01-04 2009-12-29 49.266 11,275 +111 0.01% 555,479
2009-12-28 2009-12-22 48.192 11,164 +2,233 0.01% 538,010
2009-12-23 2009-12-21 48.908 8,931 +558 0.01% 436,799
2009-12-22 2009-12-18 49.266 8,373 +782 0.01% 412,508
2009-12-17 2009-12-15 52.312 7,591 +558 0.01% 397,101
2009-12-15 2009-12-11 53.029 7,033 +558 0.01% 372,950
2009-12-11 2009-12-09 55.537 6,475 -335 0.01% 359,600
2009-12-10 2009-12-08 57.149 6,810 +1,228 0.01% 389,185
2009-12-09 2009-12-07 52.670 5,582 -558 0.01% 294,006
2009-12-08 2009-12-04 53.029 6,140 +223 0.01% 325,596
2009-12-02 2009-11-30 51.416 5,917 -781 0.01% 304,230
2009-11-26 2009-11-24 52.312 6,698 -2,791 0.01% 350,386
2009-11-25 2009-11-23 53.387 9,489 -335 0.01% 506,589
2009-11-23 2009-11-19 51.775 9,824 +558 0.01% 508,633
2009-11-19 2009-11-17 51.954 9,266 +558 0.01% 481,403
2009-11-18 2009-11-16 53.208 8,708 +1,117 0.01% 463,333
2009-11-16 2009-11-12 52.491 7,591 -1,675 0.01% 398,460
2009-11-13 2009-11-11 52.312 9,266 +1,005 0.01% 484,723
2009-11-10 2009-11-06 49.983 8,261 +670 0.01% 412,910
2009-11-09 2009-11-05 50.700 7,591 +223 0.01% 384,861
2009-11-04 2009-11-02 49.446 7,368 -558 0.01% 364,315
2009-10-29 2009-10-27 53.387 7,926 -558 0.01% 423,145
2009-10-28 2009-10-23 54.104 8,484 -112 0.01% 459,014
2009-10-27 2009-10-22 51.775 8,596 +1,116 0.01% 445,054
2009-10-23 2009-10-21 54.820 7,480 -558 0.01% 410,055
2009-10-21 2009-10-19 59.657 8,038 -558 0.01% 479,525
2009-10-20 2009-10-16 56.074 8,596 +1,116 0.01% 482,014
2009-10-14 2009-10-12 53.029 7,480 +558 0.01% 396,654
2009-10-13 2009-10-09 54.820 6,922 -558 0.01% 379,465
2009-10-09 2009-10-07 56.253 7,480 -446 0.01% 420,775
2009-10-07 2009-10-05 51.416 7,926 +558 0.01% 407,525
2009-10-05 2009-09-30 50.162 7,368 +558 0.01% 369,595
2009-10-02 2009-09-29 51.954 6,810 -1,674 0.01% 353,805
2009-09-30 2009-09-28 51.595 8,484 -2,791 0.01% 437,735
2009-09-29 2009-09-25 53.924 11,275 -3,350 0.01% 607,997
2009-09-28 2009-09-24 54.641 14,625 +7,257 0.01% 799,124
2009-09-25 2009-09-23 55.895 7,368 +1,116 0.01% 411,835
2009-09-24 2009-09-22 59.478 6,252 +558 0.01% 371,857
2009-09-21 2009-09-17 61.986 5,694 -1,339 0.01% 352,949
2009-09-18 2009-09-16 61.270 7,033 +2,009 0.01% 430,909
2009-09-17 2009-09-15 63.240 5,024 -1,116 0.00% 317,719
2009-09-16 2009-09-14 58.403 6,140 +558 0.01% 358,595
2009-09-03 2009-09-01 57.149 5,582 +558 0.01% 319,006
2009-08-31 2009-08-27 58.941 5,024 -558 0.00% 296,118
2009-08-27 2009-08-25 63.061 5,582 -558 0.01% 352,007
2009-08-21 2009-08-19 54.999 6,140 -1,116 0.01% 337,696
2009-08-19 2009-08-17 59.836 7,256 +334 0.01% 434,173
2009-08-18 2009-08-14 63.957 6,922 +1,117 0.01% 442,709
2009-08-17 2009-08-13 66.107 5,805 +1,116 0.01% 383,749
2009-08-13 2009-08-11 62.524 4,689 +558 0.00% 293,173
2009-08-12 2009-08-10 62.524 4,131 -1,116 0.00% 258,285
2009-08-11 2009-08-07 61.090 5,247 -2,791 0.00% 320,541
2009-08-10 2009-08-06 64.853 8,038 +223 0.01% 521,285
2009-08-07 2009-08-05 61.090 7,815 +3,908 0.01% 477,422
2009-08-05 2009-08-03 68.256 3,907 -1,452 0.00% 266,678
2009-08-04 2009-07-31 67.540 5,359 +559 0.00% 361,946
2009-08-03 2009-07-30 67.898 4,800 +334 0.00% 325,911
2009-07-31 2009-07-29 68.973 4,466 -1,897 0.00% 308,034
2009-07-30 2009-07-28 64.315 6,363 +1,339 0.01% 409,237
2009-07-29 2009-07-27 63.957 5,024 +2,791 0.00% 321,319
2009-07-28 2009-07-24 65.032 2,233 +558 0.00% 145,216
2009-07-27 2009-07-23 61.090 1,675 -1,897 0.00% 102,326
2009-07-23 2009-07-21 52.491 3,572 +1,674 0.00% 187,498
2009-07-22 2009-07-20 51.954 1,898 +335 0.00% 98,608
2009-07-21 2009-07-17 53.029 1,563 -2,009 0.00% 82,884
2009-07-20 2009-07-16 50.700 3,572 +1,116 0.00% 181,099
2009-07-14 2009-07-10 47.833 2,456 +558 0.00% 117,478
2009-07-13 2009-07-09 48.729 1,898 -1,116 0.00% 92,488
2009-07-09 2009-07-07 49.266 3,014 -2,233 0.00% 148,489
2009-07-08 2009-07-06 48.908 5,247 +1,340 0.00% 256,621
2009-07-07 2009-07-03 47.117 3,907 +3,349 0.00% 184,085
2009-07-06 2009-07-02 41.205 558 -1,675 0.00% 22,992
2009-07-03 2009-06-30 41.205 2,233 -558 0.00% 92,010
2009-07-02 2009-06-29 42.817 2,791 +1,675 0.00% 119,502
2009-06-29 2009-06-25 41.921 1,116 +558 0.00% 46,784
2009-06-25 2009-06-23 41.563 558 -3,908 0.00% 23,192
2009-06-24 2009-06-22 42.100 4,466 +3,796 0.00% 188,020
2009-06-23 2009-06-19 44.071 670 -5,582 0.00% 29,528
2009-06-22 2009-06-18 45.146 6,252 +5,582 0.01% 282,253
2009-06-19 2009-06-17 40.488 670 +112 0.00% 27,127
2009-06-18 2009-06-16 42.638 558 0.00% 23,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top