History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -3,088,183
2022-03-28 2022-03-24 25.120 3,088,183 +5,000 2.20% 77,575,157
2021-07-26 2021-07-22 25.120 3,083,183 +100 2.20% 77,449,557
2021-07-14 2021-07-12 25.120 3,083,083 -1,250 2.20% 77,447,045
2021-02-25 2021-02-23 25.120 3,084,333 +1,500 2.20% 77,478,445
2020-06-03 2020-06-01 25.120 3,082,833 +1,000 2.20% 77,440,765
2020-05-12 2020-05-08 25.120 3,081,833 +7,500 2.20% 77,415,645
2020-03-30 2020-03-26 25.120 3,074,333 +1,529,788 2.19% 77,227,245
2020-02-18 2020-02-14 25.120 1,544,545 +1,505,931 2.19% 38,798,970
2020-02-17 2020-02-13 25.120 38,614 -6,080,682 0.05% 969,984
2019-11-28 2019-11-26 25.120 6,119,296 +895 2.19% 153,716,716
2019-09-26 2019-09-24 25.120 6,118,401 -1,990 2.19% 153,694,233
2019-03-08 2019-03-06 25.120 6,120,391 -995 2.19% 153,744,222
2019-01-18 2019-01-16 25.120 6,121,386 -45,382 2.20% 153,769,216
2018-12-20 2018-12-18 25.120 6,166,768 -4,977 2.21% 154,909,212
2018-12-11 2018-12-07 25.120 6,171,745 -4,976 2.21% 155,034,234
2018-08-07 2018-08-03 25.120 6,176,721 -1,492 2.22% 155,159,232
2018-06-12 2018-06-08 25.120 6,178,213 +2,488 2.22% 155,196,711
2018-03-23 2018-03-21 25.120 6,175,725 -996 2.21% 155,134,212
2017-12-12 2017-12-08 25.120 6,176,721 +49,762 2.22% 155,159,232
2017-11-28 2017-11-24 25.120 6,126,959 +1,492 2.20% 153,909,210
2017-07-19 2017-07-17 25.120 6,125,467 -4,180 2.20% 153,871,731
2017-07-05 2017-07-03 25.120 6,129,647 +498 2.20% 153,976,733
2017-03-16 2017-03-14 25.120 6,129,149 -136,744 2.20% 153,964,223
2017-02-23 2017-02-21 25.120 6,265,893 -49,761 2.25% 157,399,232
2017-02-07 2017-02-03 25.120 6,315,654 -2,985 2.26% 158,649,228
2017-02-01 2017-01-25 25.120 6,318,639 -2,488 2.27% 158,724,212
2017-01-03 2016-12-29 25.120 6,321,127 -5,972 2.27% 158,786,710
2016-10-27 2016-10-25 25.120 6,327,099 -497 2.27% 158,936,727
2016-06-07 2016-06-03 25.120 6,327,596 -2,488 2.27% 158,949,212
2016-03-09 2016-03-07 25.120 6,330,084 +1,990 2.27% 159,011,710
2015-12-29 2015-12-24 25.120 6,328,094 -199,045 2.27% 158,961,721
2015-07-28 2015-07-24 25.120 6,527,139 -23,586 2.34% 163,961,732
2015-07-27 2015-07-23 25.120 6,550,725 +45,382 2.35% 164,554,212
2015-07-09 2015-07-07 25.120 6,505,343 +497 2.33% 163,414,216
2015-05-19 2015-05-15 25.120 6,504,846 +498 2.33% 163,401,732
2015-03-06 2015-03-04 25.120 6,504,348 -4,976 2.33% 163,389,222
2015-01-20 2015-01-16 25.120 6,509,324 +74,642 2.33% 163,514,219
2014-10-23 2014-10-21 25.120 6,434,682 +5,217 2.31% 161,639,212
2014-09-02 2014-08-29 25.120 6,429,465 -995 2.31% 161,508,161
2014-08-27 2014-08-25 25.120 6,430,460 -5,673 2.31% 161,533,155
2014-08-05 2014-08-01 25.120 6,436,133 -12,440 2.31% 161,675,661
2014-04-17 2014-04-15 25.120 6,448,573 +4,976 2.31% 161,988,154
2014-03-31 2014-03-27 25.120 6,443,597 +24,880 2.31% 161,863,157
2014-03-28 2014-03-26 25.120 6,418,717 +4,977 2.30% 161,238,171
2014-03-27 2014-03-25 25.120 6,413,740 -9,256 2.30% 161,113,149
2014-03-26 2014-03-24 27.130 6,422,996 +9,455 2.30% 174,253,312
2014-03-25 2014-03-21 27.130 6,413,541 -14,232 2.30% 173,996,802
2014-03-24 2014-03-20 27.532 6,427,773 +10,748 2.31% 176,966,361
2014-03-21 2014-03-19 28.335 6,417,025 +43,193 2.30% 181,828,714
2014-03-20 2014-03-18 27.331 6,373,832 -43,690 2.29% 174,200,398
2014-03-19 2014-03-17 27.532 6,417,522 -60,709 2.30% 176,684,135
2014-03-18 2014-03-14 27.532 6,478,231 -7,564 2.32% 178,355,546
2014-03-17 2014-03-13 27.331 6,485,795 -60,011 2.33% 177,260,409
2014-03-14 2014-03-12 27.532 6,545,806 -47,174 2.35% 180,215,989
2014-03-13 2014-03-11 28.335 6,592,980 -10,748 2.36% 186,814,462
2014-03-12 2014-03-10 28.737 6,603,728 +28,961 2.37% 189,773,181
2014-03-11 2014-03-07 29.541 6,574,767 -19,009 2.36% 194,225,981
2014-03-10 2014-03-06 29.943 6,593,776 +53,145 2.36% 197,437,699
2014-03-07 2014-03-05 29.340 6,540,631 +7,464 2.35% 191,903,160
2014-03-06 2014-03-04 27.933 6,533,167 -59,514 2.34% 182,493,828
2014-03-05 2014-03-03 27.532 6,592,681 +10,648 2.36% 181,506,529
2014-03-04 2014-02-28 27.732 6,582,033 +12,043 2.36% 182,536,099
2014-03-03 2014-02-27 28.134 6,569,990 +49,263 2.36% 184,842,727
2014-02-28 2014-02-26 27.732 6,520,727 +13,535 2.34% 180,835,931
2014-02-27 2014-02-25 28.134 6,507,192 +28,464 2.33% 183,075,943
2014-02-26 2014-02-24 28.134 6,478,728 -1,294 2.32% 182,275,125
2014-02-25 2014-02-21 28.335 6,480,022 +199 2.32% 183,613,756
2014-02-24 2014-02-20 28.536 6,479,823 -28,364 2.32% 184,910,303
2014-02-21 2014-02-19 28.938 6,508,187 -1,294 2.33% 188,335,477
2014-02-20 2014-02-18 28.536 6,509,481 -11,743 2.33% 185,756,633
2014-02-19 2014-02-17 28.536 6,521,224 -21,298 2.34% 186,091,735
2014-02-18 2014-02-14 28.335 6,542,522 +23,387 2.35% 185,384,716
2014-02-17 2014-02-13 28.335 6,519,135 +8,858 2.34% 184,722,037
2014-02-14 2014-02-12 28.938 6,510,277 +28,364 2.33% 188,395,958
2014-02-13 2014-02-11 28.134 6,481,913 +49,164 2.32% 182,364,733
2014-02-12 2014-02-10 27.532 6,432,749 +497 2.31% 177,103,358
2014-02-11 2014-02-07 27.331 6,432,252 +14,929 2.31% 175,797,049
2014-02-10 2014-02-06 26.728 6,417,323 +12,241 2.30% 171,520,156
2014-02-07 2014-02-05 26.929 6,405,082 -88,276 2.30% 172,480,147
2014-02-06 2014-02-04 27.130 6,493,358 +14,231 2.33% 176,162,205
2014-02-05 2014-01-30 27.732 6,479,127 +11,147 2.32% 179,682,260
2014-02-04 2014-01-28 27.532 6,467,980 -45,482 2.32% 178,073,321
2014-01-29 2014-01-27 27.732 6,513,462 +26,573 2.34% 180,634,455
2014-01-28 2014-01-24 28.938 6,486,889 +17,615 2.33% 187,719,151
2014-01-27 2014-01-23 29.541 6,469,274 -19,407 2.32% 191,109,600
2014-01-24 2014-01-22 29.541 6,488,681 +166,501 2.33% 191,682,904
2014-01-23 2014-01-21 30.144 6,322,180 +39,013 2.27% 190,575,794
2014-01-22 2014-01-20 30.144 6,283,167 -1,692 2.25% 189,399,786
2014-01-21 2014-01-17 30.345 6,284,859 -9,156 2.25% 190,713,795
2014-01-20 2014-01-16 30.546 6,294,015 +28,165 2.26% 192,256,479
2014-01-17 2014-01-15 30.345 6,265,850 +1,493 2.25% 190,136,968
2014-01-16 2014-01-14 30.144 6,264,357 +13,336 2.25% 188,832,777
2014-01-15 2014-01-13 30.345 6,251,021 +4,677 2.24% 189,686,982
2014-01-14 2014-01-10 30.747 6,246,344 +7,464 2.24% 192,055,589
2014-01-13 2014-01-09 30.345 6,238,880 +4,777 2.24% 189,318,564
2014-01-10 2014-01-08 31.350 6,234,103 +10,649 2.24% 195,437,633
2014-01-09 2014-01-07 30.747 6,223,454 -5,374 2.23% 191,351,793
2014-01-08 2014-01-06 30.546 6,228,828 +9,753 2.23% 190,265,282
2014-01-07 2014-01-03 29.943 6,219,075 +11,246 2.23% 186,218,011
2014-01-06 2014-01-02 30.345 6,207,829 +67,078 2.23% 188,376,323
2014-01-03 2013-12-31 30.546 6,140,751 +4,479 2.20% 187,574,889
2014-01-02 2013-12-27 30.948 6,136,272 +5,473 2.20% 189,904,364
2013-12-30 2013-12-24 30.546 6,130,799 +36,426 2.20% 187,270,896
2013-12-27 2013-12-20 30.747 6,094,373 -498 2.19% 187,382,955
2013-12-23 2013-12-19 30.948 6,094,871 +21,596 2.19% 188,623,093
2013-12-20 2013-12-18 32.154 6,073,275 +10,948 2.18% 195,277,655
2013-12-19 2013-12-17 31.752 6,062,327 +7,763 2.17% 192,489,067
2013-12-18 2013-12-16 32.154 6,054,564 +15,824 2.17% 194,676,029
2013-12-17 2013-12-13 32.957 6,038,740 -10,649 2.17% 199,021,411
2013-12-16 2013-12-12 32.756 6,049,389 +14,132 2.17% 198,156,690
2013-12-13 2013-12-11 32.957 6,035,257 -4,180 2.16% 198,906,620
2013-12-12 2013-12-10 34.163 6,039,437 -9,355 2.17% 206,326,494
2013-12-11 2013-12-09 33.962 6,048,792 -19,108 2.17% 205,430,526
2013-12-10 2013-12-06 33.761 6,067,900 -1,566 2.18% 204,860,071
2013-12-09 2013-12-05 34.163 6,069,466 -23,785 2.18% 207,352,381
2013-12-06 2013-12-04 33.359 6,093,251 +40,505 2.19% 203,266,954
2013-12-05 2013-12-03 33.560 6,052,746 +43,690 2.17% 203,132,093
2013-12-04 2013-12-02 33.359 6,009,056 -6,270 2.15% 200,458,262
2013-12-03 2013-11-29 33.560 6,015,326 -5,971 2.16% 201,876,265
2013-12-02 2013-11-28 33.359 6,021,297 -7,066 2.16% 200,866,614
2013-11-29 2013-11-27 33.962 6,028,363 -2,986 2.16% 204,736,711
2013-11-28 2013-11-26 33.158 6,031,349 -13,336 2.16% 199,989,883
2013-11-27 2013-11-25 33.560 6,044,685 +6,091 2.17% 202,861,563
2013-11-26 2013-11-22 33.761 6,038,594 +4,179 2.17% 203,870,663
2013-11-25 2013-11-21 34.364 6,034,415 -33,738 2.16% 207,367,603
2013-11-22 2013-11-20 33.761 6,068,153 -121,914 2.18% 204,868,613
2013-11-21 2013-11-19 32.355 6,190,067 -3,583 2.22% 200,276,894
2013-11-20 2013-11-18 32.957 6,193,650 -11,445 2.22% 204,126,848
2013-11-19 2013-11-15 32.355 6,205,095 +597 2.23% 200,763,118
2013-11-18 2013-11-14 31.953 6,204,498 -5,175 2.22% 198,250,091
2013-11-15 2013-11-13 31.551 6,209,673 -8,161 2.23% 195,919,654
2013-11-14 2013-11-12 31.953 6,217,834 -597 2.23% 198,676,211
2013-11-13 2013-11-11 32.154 6,218,431 -187,401 2.23% 199,944,943
2013-11-12 2013-11-08 31.953 6,405,832 -271,596 2.30% 204,683,244
2013-11-11 2013-11-07 32.957 6,677,428 -6,469 2.39% 220,070,933
2013-11-08 2013-11-06 33.158 6,683,897 +68,869 2.40% 221,627,330
2013-11-07 2013-11-05 33.359 6,615,028 +15,725 2.37% 220,673,100
2013-11-06 2013-11-04 33.962 6,599,303 +5,673 2.37% 224,127,112
2013-11-05 2013-11-01 33.359 6,593,630 +3,682 2.36% 219,959,277
2013-11-04 2013-10-31 33.158 6,589,948 +49,463 2.36% 218,512,132
2013-11-01 2013-10-30 33.359 6,540,485 +96,437 2.35% 218,186,394
2013-10-31 2013-10-29 33.761 6,444,048 +58,320 2.31% 217,559,309
2013-10-30 2013-10-28 30.546 6,385,728 +13,336 2.29% 195,057,937
2013-10-29 2013-10-25 29.943 6,372,392 +5,772 2.29% 190,808,789
2013-10-28 2013-10-24 30.144 6,366,620 +19,705 2.28% 191,915,393
2013-10-25 2013-10-23 30.144 6,346,915 -12,340 2.28% 191,321,406
2013-10-24 2013-10-22 30.546 6,359,255 +7,962 2.28% 194,249,294
2013-10-23 2013-10-21 30.747 6,351,293 -19,507 2.28% 195,282,444
2013-10-22 2013-10-18 30.948 6,370,800 +6,569 2.28% 197,162,499
2013-10-21 2013-10-17 31.149 6,364,231 -95,044 2.28% 198,238,159
2013-10-18 2013-10-16 31.551 6,459,275 -6,096 2.32% 203,794,777
2013-10-17 2013-10-15 31.551 6,465,371 -63,197 2.32% 203,987,110
2013-10-16 2013-10-11 30.948 6,528,568 -9,255 2.35% 202,045,078
2013-10-15 2013-10-10 30.948 6,537,823 -995 2.35% 202,331,500
2013-10-11 2013-10-09 31.149 6,538,818 -12,640 2.35% 203,676,334
2013-10-10 2013-10-08 31.350 6,551,458 +1,891 2.35% 205,386,636
2013-10-09 2013-10-07 30.144 6,549,567 -6,071 2.35% 197,430,148
2013-10-08 2013-10-04 30.546 6,555,638 +299 2.36% 200,247,994
2013-10-07 2013-10-03 30.546 6,555,339 -16,919 2.35% 200,238,861
2013-10-04 2013-10-02 30.144 6,572,258 -4,080 2.36% 198,114,145
2013-10-03 2013-09-30 30.345 6,576,338 +10,848 2.36% 199,558,714
2013-10-02 2013-09-27 29.943 6,565,490 -10,251 2.36% 196,590,730
2013-09-30 2013-09-26 30.144 6,575,741 -11,644 2.36% 198,219,137
2013-09-27 2013-09-25 29.943 6,587,385 +43,790 2.37% 197,246,333
2013-09-26 2013-09-24 30.345 6,543,595 +12,738 2.35% 198,565,129
2013-09-25 2013-09-23 30.747 6,530,857 +30,156 2.35% 200,803,476
2013-09-24 2013-09-19 30.948 6,500,701 -1,195 2.34% 201,182,654
2013-09-23 2013-09-18 30.747 6,501,896 +5,872 2.34% 199,913,016
2013-09-19 2013-09-17 30.747 6,496,024 +14,132 2.33% 199,732,470
2013-09-18 2013-09-16 30.948 6,481,892 +1,493 2.33% 200,600,557
2013-09-17 2013-09-13 31.149 6,480,399 +796 2.33% 201,856,652
2013-09-16 2013-09-12 31.551 6,479,603 +15,924 2.33% 204,436,140
2013-09-13 2013-09-11 31.752 6,463,679 -8,957 2.32% 205,232,667
2013-09-12 2013-09-10 31.752 6,472,636 +47,273 2.33% 205,517,067
2013-09-11 2013-09-09 31.149 6,425,363 +8,957 2.31% 200,142,347
2013-09-10 2013-09-06 30.747 6,416,406 +10,450 2.31% 197,284,465
2013-09-09 2013-09-05 31.350 6,405,956 -26,473 2.30% 200,825,183
2013-09-06 2013-09-04 30.948 6,432,429 -32,643 2.31% 199,069,784
2013-09-05 2013-09-03 30.948 6,465,072 -28,265 2.32% 200,080,014
2013-09-04 2013-09-02 30.447 6,493,337 -17,715 2.33% 197,705,551
2013-09-03 2013-08-30 29.490 6,511,052 -284,279 2.34% 192,010,810
2013-09-02 2013-08-29 28.916 6,795,331 -7,102 2.33% 196,490,410
2013-08-30 2013-08-28 28.916 6,802,433 +1,045 2.33% 196,695,768
2013-08-29 2013-08-27 29.490 6,801,388 -1,358 2.33% 200,572,814
2013-08-28 2013-08-26 29.873 6,802,746 +2,611 2.33% 203,218,223
2013-08-27 2013-08-23 29.490 6,800,135 +3,864 2.33% 200,535,863
2013-08-26 2013-08-22 29.681 6,796,271 -43,865 2.33% 201,723,355
2013-08-23 2013-08-21 29.490 6,840,136 +3,551 2.34% 201,715,492
2013-08-22 2013-08-20 29.107 6,836,585 -48,566 2.34% 198,992,451
2013-08-21 2013-08-19 30.256 6,885,151 -2,193 2.36% 208,316,827
2013-08-20 2013-08-16 30.064 6,887,344 -2,194 2.36% 207,064,298
2013-08-19 2013-08-15 29.873 6,889,538 -9,295 2.36% 205,810,958
2013-08-16 2013-08-13 30.256 6,898,833 -1,880 2.36% 208,730,789
2013-08-15 2013-08-12 29.298 6,900,713 -109,142 2.36% 202,180,466
2013-08-13 2013-08-09 28.150 7,009,855 +3,760 2.40% 197,324,116
2013-08-12 2013-08-08 27.958 7,006,095 +24,648 2.40% 195,876,653
2013-08-09 2013-08-07 27.958 6,981,447 -32,481 2.39% 195,187,543
2013-08-08 2013-08-06 28.533 7,013,928 -33,526 2.40% 200,125,011
2013-08-06 2013-08-02 29.107 7,047,454 -51,490 2.41% 205,130,214
2013-08-05 2013-08-01 28.724 7,098,944 +2,402 2.43% 203,910,132
2013-08-02 2013-07-31 27.767 7,096,542 +3,133 2.43% 197,046,432
2013-08-01 2013-07-30 28.533 7,093,409 -522 2.43% 202,392,803
2013-07-31 2013-07-29 28.533 7,093,931 +24,962 2.43% 202,407,697
2013-07-30 2013-07-26 29.107 7,068,969 -11,489 2.42% 205,756,451
2013-07-29 2013-07-25 28.533 7,080,458 +3,133 2.42% 202,023,279
2013-07-26 2013-07-24 28.533 7,077,325 -25,275 2.42% 201,933,886
2013-07-25 2013-07-23 28.533 7,102,600 +9,087 2.43% 202,655,046
2013-07-24 2013-07-22 27.192 7,093,513 +26,215 2.43% 192,887,245
2013-07-23 2013-07-19 27.575 7,067,298 -1,045 2.42% 194,881,086
2013-07-22 2013-07-18 28.341 7,068,343 +522 2.42% 200,324,066
2013-07-19 2013-07-17 28.724 7,067,821 +27,991 2.42% 203,016,154
2013-07-18 2013-07-16 29.298 7,039,830 -7,624 2.41% 206,256,383
2013-07-17 2013-07-15 28.724 7,047,454 +22,873 2.41% 202,431,133
2013-07-16 2013-07-12 28.724 7,024,581 +41,045 2.40% 201,774,128
2013-07-15 2013-07-11 28.150 6,983,536 +17,233 2.39% 196,583,248
2013-07-12 2013-07-10 27.192 6,966,303 +19,218 2.38% 189,428,142
2013-07-11 2013-07-09 27.575 6,947,085 +8,877 2.38% 191,566,207
2013-07-10 2013-07-08 27.575 6,938,208 -6,997 2.38% 191,321,423
2013-07-09 2013-07-05 27.575 6,945,205 +3,133 2.38% 191,514,366
2013-07-08 2013-07-04 27.575 6,942,072 -1,149 2.38% 191,427,973
2013-07-05 2013-07-03 27.192 6,943,221 +209 2.38% 188,800,495
2013-07-04 2013-07-02 27.575 6,943,012 +6,475 2.38% 191,453,894
2013-07-03 2013-06-28 27.767 6,936,537 +10,236 2.37% 192,603,647
2013-07-02 2013-06-27 27.001 6,926,301 -9,191 2.37% 187,014,065
2013-06-28 2013-06-26 27.575 6,935,492 +23,081 2.37% 191,246,530
2013-06-27 2013-06-25 26.235 6,912,411 -14,413 2.37% 181,344,303
2013-06-26 2013-06-24 27.192 6,926,824 -313 2.37% 188,354,627
2013-06-25 2013-06-21 28.533 6,927,137 +18,695 2.37% 197,648,645
2013-06-24 2013-06-20 29.681 6,908,442 -18,904 2.36% 205,052,756
2013-06-21 2013-06-19 30.447 6,927,346 -7,311 2.37% 210,920,018
2013-06-20 2013-06-18 30.639 6,934,657 -24,753 2.37% 212,470,561
2013-06-19 2013-06-17 30.639 6,959,410 +53,266 2.38% 213,228,966
2013-06-18 2013-06-14 30.256 6,906,144 +4,178 2.36% 208,951,990
2013-06-17 2013-06-13 30.830 6,901,966 -5,327 2.36% 212,790,624
2013-06-14 2013-06-11 31.022 6,907,293 -17,442 2.36% 214,277,558
2013-06-13 2013-06-10 31.405 6,924,735 +3,551 2.37% 217,470,725
2013-06-11 2013-06-07 31.405 6,921,184 +19,635 2.37% 217,359,206
2013-06-10 2013-06-06 31.405 6,901,549 +6,058 2.36% 216,742,571
2013-06-07 2013-06-05 31.405 6,895,491 +1,985 2.36% 216,552,320
2013-06-06 2013-06-04 31.213 6,893,506 +6,579 2.36% 215,169,920
2013-06-05 2013-06-03 31.405 6,886,927 +11,907 2.36% 216,283,368
2013-06-04 2013-05-31 31.979 6,875,020 +13,682 2.35% 219,858,992
2013-06-03 2013-05-30 32.554 6,861,338 +20,679 2.35% 223,363,153
2013-05-31 2013-05-29 32.745 6,840,659 -16,710 2.34% 223,999,912
2013-05-30 2013-05-28 33.320 6,857,369 -2,612 2.35% 228,486,510
2013-05-29 2013-05-27 32.171 6,859,981 -42,925 2.35% 220,691,695
2013-05-28 2013-05-24 31.788 6,902,906 +27,364 2.36% 219,428,909
2013-05-27 2013-05-23 32.745 6,875,542 +115,722 2.35% 225,142,169
2013-05-24 2013-05-22 34.086 6,759,820 -25,902 2.31% 230,414,035
2013-05-23 2013-05-21 34.469 6,785,722 -6,893 2.32% 233,895,768
2013-05-22 2013-05-20 34.660 6,792,615 +27,050 2.33% 235,434,103
2013-05-21 2013-05-16 34.852 6,765,565 -36,346 2.32% 235,792,102
2013-05-20 2013-05-15 33.703 6,801,911 +17,442 2.33% 229,243,700
2013-05-16 2013-05-14 32.362 6,784,469 +15,144 2.32% 219,561,588
2013-05-15 2013-05-13 32.745 6,769,325 +3,656 2.32% 221,664,054
2013-05-14 2013-05-10 32.745 6,765,669 +22,559 2.32% 221,544,337
2013-05-13 2013-05-09 33.320 6,743,110 +6,685 2.31% 224,679,417
2013-05-10 2013-05-08 33.511 6,736,425 -314 2.31% 225,746,655
2013-05-09 2013-05-07 33.511 6,736,739 +31,855 2.31% 225,757,177
2013-05-08 2013-05-06 32.554 6,704,884 +1,567 2.30% 218,269,969
2013-05-06 2013-05-02 32.171 6,703,317 -3,656 2.29% 215,651,675
2013-05-03 2013-04-30 32.362 6,706,973 -17,964 2.30% 217,053,633
2013-05-02 2013-04-29 32.171 6,724,937 +2,089 2.30% 216,347,209
2013-04-30 2013-04-26 33.511 6,722,848 -64,441 2.30% 225,291,671
2013-04-29 2013-04-25 33.511 6,787,289 -41,150 2.32% 227,451,176
2013-04-26 2013-04-24 33.128 6,828,439 -16,189 2.34% 226,214,966
2013-04-25 2013-04-23 32.171 6,844,628 -27,886 2.34% 220,197,775
2013-04-24 2013-04-22 32.745 6,872,514 -26,319 2.35% 225,043,016
2013-04-23 2013-04-19 32.362 6,898,833 -44,701 2.36% 223,262,680
2013-04-22 2013-04-18 31.405 6,943,534 -32,795 2.38% 218,061,106
2013-04-19 2013-04-17 30.830 6,976,329 +25,484 2.39% 215,083,267
2013-04-18 2013-04-16 29.490 6,950,845 +1,984 2.38% 204,980,298
2013-04-17 2013-04-15 29.298 6,948,861 +13,369 2.38% 203,591,129
2013-04-16 2013-04-12 29.681 6,935,492 -5,745 2.37% 205,855,640
2013-04-15 2013-04-11 29.490 6,941,237 +9,296 2.38% 204,696,959
2013-04-12 2013-04-10 29.490 6,931,941 -3,029 2.37% 204,422,820
2013-04-11 2013-04-09 28.916 6,934,970 +2,611 2.37% 200,528,142
2013-04-10 2013-04-08 28.150 6,932,359 +42,299 2.37% 195,142,640
2013-04-09 2013-04-05 28.150 6,890,060 -250,452 2.36% 193,951,943
2013-04-08 2013-04-03 29.490 7,140,512 -434,585 2.44% 210,573,575
2013-04-05 2013-04-02 30.639 7,575,097 +36,869 2.59% 232,092,965
2013-04-03 2013-03-28 31.979 7,538,228 +522 2.58% 241,067,984
2013-04-02 2013-03-27 32.362 7,537,706 -14,413 2.58% 243,938,133
2013-03-28 2013-03-26 31.979 7,552,119 -20,158 2.59% 241,512,210
2013-03-27 2013-03-25 32.171 7,572,277 -3,551 2.59% 243,606,892
2013-03-26 2013-03-22 31.788 7,575,828 +13,996 2.59% 240,819,688
2013-03-25 2013-03-21 31.979 7,561,832 -69,872 2.59% 241,822,826
2013-03-22 2013-03-20 31.596 7,631,704 -64,023 2.61% 241,134,448
2013-03-21 2013-03-19 30.064 7,695,727 +54,832 2.63% 231,367,898
2013-03-20 2013-03-18 30.447 7,640,895 +64,754 2.62% 232,645,765
2013-03-19 2013-03-15 31.405 7,576,141 +100,369 2.59% 237,928,076
2013-03-18 2013-03-14 33.320 7,475,772 +55,668 2.56% 249,091,605
2013-03-15 2013-03-13 32.937 7,420,104 +68,723 2.54% 244,394,954
2013-03-14 2013-03-12 33.703 7,351,381 +17,442 2.52% 247,762,398
2013-03-13 2013-03-11 35.043 7,333,939 +31,332 2.51% 257,005,359
2013-03-12 2013-03-08 35.809 7,302,607 -9,086 2.50% 261,500,987
2013-03-11 2013-03-07 35.809 7,311,693 -7,833 2.50% 261,826,349
2013-03-08 2013-03-06 36.192 7,319,526 -159,170 2.51% 264,910,125
2013-03-07 2013-03-05 36.001 7,478,696 +6,162 2.56% 269,238,725
2013-03-06 2013-03-04 35.235 7,472,534 +2,089 2.56% 263,293,125
2013-03-05 2013-03-01 34.277 7,470,445 -1,463 2.56% 256,066,815
2013-03-04 2013-02-28 34.852 7,471,908 -6,057 2.56% 260,409,426
2013-03-01 2013-02-27 33.894 7,477,965 -10,131 2.56% 253,460,619
2013-02-28 2013-02-26 33.511 7,488,096 -13,891 2.56% 250,936,160
2013-02-27 2013-02-25 34.086 7,501,987 -22,768 2.57% 255,711,409
2013-02-26 2013-02-22 34.277 7,524,755 -12,951 2.58% 257,928,416
2013-02-25 2013-02-21 34.086 7,537,706 +29,244 2.58% 256,928,921
2013-02-22 2013-02-20 35.426 7,508,462 -171,286 2.57% 265,996,861
2013-02-21 2013-02-19 35.235 7,679,748 +11,698 2.63% 270,594,265
2013-02-20 2013-02-18 36.001 7,668,050 +2,820 2.62% 276,055,613
2013-02-19 2013-02-15 36.192 7,665,230 +835 2.62% 277,421,931
2013-02-18 2013-02-14 35.043 7,664,395 +27,469 2.62% 268,585,625
2013-02-15 2013-02-08 34.852 7,636,926 -20,158 2.61% 266,160,600
2013-02-14 2013-02-07 34.469 7,657,084 +7,729 2.62% 263,930,580
2013-02-08 2013-02-06 35.235 7,649,355 +30,810 2.62% 269,523,375
2013-02-07 2013-02-05 34.852 7,618,545 -17,024 2.61% 265,519,989
2013-02-06 2013-02-04 36.192 7,635,569 -22,872 2.61% 276,348,433
2013-02-05 2013-02-01 35.809 7,658,441 +22,663 2.62% 274,243,140
2013-02-04 2013-01-31 35.809 7,635,778 +97,132 2.61% 273,431,595
2013-02-01 2013-01-30 36.575 7,538,646 -940 2.58% 275,727,773
2013-01-31 2013-01-29 36.575 7,539,586 +21,724 2.58% 275,762,154
2013-01-30 2013-01-28 36.384 7,517,862 -162,095 2.57% 273,527,972
2013-01-29 2013-01-25 37.150 7,679,957 +126,793 2.63% 285,308,240
2013-01-28 2013-01-24 38.873 7,553,164 +386,541 2.59% 293,615,345
2013-01-25 2013-01-23 36.575 7,166,623 +33,735 2.45% 262,120,943
2013-01-24 2013-01-22 36.001 7,132,888 +103,189 2.44% 256,789,375
2013-01-23 2013-01-21 37.150 7,029,699 -132,328 2.41% 261,151,338
2013-01-22 2013-01-18 36.192 7,162,027 -90,761 2.45% 259,209,882
2013-01-21 2013-01-17 36.001 7,252,788 +153,844 2.48% 261,105,866
2013-01-18 2013-01-16 36.001 7,098,944 -28,095 2.43% 255,567,365
2013-01-17 2013-01-15 36.001 7,127,039 +10,444 2.44% 256,578,806
2013-01-16 2013-01-14 35.618 7,116,595 +1,880 2.44% 253,477,253
2013-01-15 2013-01-11 35.426 7,114,715 +64,858 2.44% 252,047,870
2013-01-14 2013-01-10 36.575 7,049,857 -142,145 2.41% 257,850,199
2013-01-11 2013-01-09 36.575 7,192,002 +31,332 2.46% 263,049,186
2013-01-10 2013-01-08 35.426 7,160,670 -17,650 2.45% 253,675,885
2013-01-09 2013-01-07 36.384 7,178,320 -23,500 2.46% 261,174,163
2013-01-08 2013-01-04 35.235 7,201,820 -9,400 2.47% 253,754,575
2013-01-07 2013-01-03 34.086 7,211,220 +82,927 2.47% 245,800,376
2013-01-04 2013-01-02 33.128 7,128,293 -238,441 2.44% 236,148,636
2013-01-03 2012-12-31 32.171 7,366,734 +23,186 2.52% 236,994,390
2013-01-02 2012-12-27 32.554 7,343,548 -116,349 2.51% 239,060,958
2012-12-28 2012-12-24 32.171 7,459,897 -18,277 2.55% 239,991,527
2012-12-27 2012-12-20 32.937 7,478,174 -16,502 2.56% 246,307,598
2012-12-21 2012-12-19 32.937 7,494,676 -34,257 2.57% 246,851,122
2012-12-20 2012-12-18 32.362 7,528,933 +29,661 2.58% 243,654,217
2012-12-19 2012-12-17 32.554 7,499,272 +70,395 2.57% 244,130,378
2012-12-18 2012-12-14 31.979 7,428,877 -8,251 2.54% 237,571,005
2012-12-17 2012-12-13 31.405 7,437,128 +34,466 2.55% 233,562,384
2012-12-14 2012-12-12 32.171 7,402,662 -117,080 2.53% 238,150,226
2012-12-13 2012-12-11 30.447 7,519,742 +36,032 2.57% 228,956,966
2012-12-12 2012-12-10 31.213 7,483,710 +12,742 2.56% 233,592,207
2012-12-11 2012-12-07 31.596 7,470,968 -8,982 2.56% 236,055,768
2012-12-10 2012-12-06 31.405 7,479,950 -4,282 2.56% 234,907,206
2012-12-07 2012-12-05 31.022 7,484,232 -28,617 2.56% 232,175,320
2012-12-06 2012-12-04 29.873 7,512,849 -17,860 2.57% 224,431,108
2012-12-05 2012-12-03 29.873 7,530,709 -37,494 2.58% 224,964,640
2012-12-04 2012-11-30 29.873 7,568,203 -67,157 2.59% 226,084,697
2012-12-03 2012-11-29 30.064 7,635,360 -33,735 2.61% 229,552,997
2012-11-30 2012-11-28 29.681 7,669,095 +113,738 2.63% 227,630,059
2012-11-29 2012-11-27 30.256 7,555,357 +2,193 2.59% 228,594,551
2012-11-28 2012-11-26 30.830 7,553,164 +20,993 2.59% 232,867,342
2012-11-27 2012-11-23 31.213 7,532,171 -50,759 2.58% 235,104,841
2012-11-26 2012-11-22 30.830 7,582,930 -9,086 2.60% 233,785,041
2012-11-23 2012-11-21 30.639 7,592,016 -41,986 2.60% 232,611,345
2012-11-22 2012-11-20 30.256 7,634,002 +20,262 2.61% 230,974,030
2012-11-21 2012-11-19 30.064 7,613,740 +66,007 2.61% 228,903,003
2012-11-20 2012-11-16 30.064 7,547,733 +49,297 2.58% 226,918,538
2012-11-19 2012-11-15 30.064 7,498,436 +12,011 2.57% 225,436,450
2012-11-16 2012-11-14 31.022 7,486,425 -38,226 2.56% 232,243,351
2012-11-15 2012-11-13 30.064 7,524,651 +5,849 2.58% 226,224,590
2012-11-14 2012-11-12 30.830 7,518,802 +18,591 2.57% 231,807,947
2012-11-13 2012-11-09 32.362 7,500,211 +46,476 2.57% 242,724,705
2012-11-12 2012-11-08 31.979 7,453,735 -51,385 2.55% 238,365,949
2012-11-09 2012-11-07 33.511 7,505,120 +75,720 2.57% 251,506,657
2012-11-08 2012-11-06 32.937 7,429,400 -117,184 2.54% 244,701,135
2012-11-07 2012-11-05 31.979 7,546,584 +167,421 2.58% 241,335,204
2012-11-06 2012-11-02 31.022 7,379,163 -157,081 2.53% 228,915,876
2012-11-05 2012-11-01 31.405 7,536,244 -56,921 2.58% 236,675,114
2012-11-02 2012-10-31 30.256 7,593,165 +36,032 2.60% 229,738,468
2012-11-01 2012-10-30 29.681 7,557,133 +6,476 2.59% 224,306,862
2012-10-31 2012-10-29 29.873 7,550,657 -17,860 2.58% 225,560,546
2012-10-30 2012-10-26 29.298 7,568,517 +2,820 2.59% 221,746,114
2012-10-29 2012-10-25 30.064 7,565,697 +114,156 2.59% 227,458,616
2012-10-26 2012-10-24 31.596 7,451,541 +149,665 2.55% 235,441,944
2012-10-25 2012-10-22 31.213 7,301,876 -67,052 2.50% 227,916,546
2012-10-24 2012-10-19 30.830 7,368,928 -28,826 2.52% 227,187,266
2012-10-22 2012-10-18 30.830 7,397,754 +31,124 2.53% 228,075,984
2012-10-19 2012-10-17 29.873 7,366,630 -1,880 2.52% 220,063,113
2012-10-18 2012-10-16 30.256 7,368,510 -16,502 2.52% 222,941,316
2012-10-17 2012-10-15 30.256 7,385,012 +57,548 2.53% 223,440,600
2012-10-16 2012-10-12 28.724 7,327,464 -5,431 2.51% 210,474,142
2012-10-15 2012-10-11 29.107 7,332,895 -616,314 2.51% 213,438,544
2012-10-12 2012-10-10 29.298 7,949,209 -200,215 2.72% 232,899,814
2012-10-11 2012-10-09 27.767 8,149,424 +29,870 2.79% 226,281,324
2012-10-10 2012-10-08 27.384 8,119,554 -30,706 2.78% 222,342,256
2012-10-09 2012-10-05 28.341 8,150,260 +45,119 2.79% 230,986,700
2012-10-08 2012-10-04 28.533 8,105,141 -207,736 2.77% 231,260,063
2012-10-05 2012-10-03 26.235 8,312,877 -626 2.85% 218,084,961
2012-10-04 2012-09-28 26.043 8,313,503 +9,504 2.85% 216,509,403
2012-10-03 2012-09-27 25.660 8,303,999 -1,984 2.84% 213,081,567
2012-09-28 2012-09-26 25.660 8,305,983 +22,037 2.84% 213,132,477
2012-09-27 2012-09-25 26.618 8,283,946 -38,853 2.84% 220,498,610
2012-09-26 2012-09-24 26.235 8,322,799 -15,039 2.85% 218,345,261
2012-09-25 2012-09-21 26.426 8,337,838 -44,179 2.85% 220,336,443
2012-09-24 2012-09-20 26.043 8,382,017 +79,167 2.87% 218,293,720
2012-09-21 2012-09-19 26.043 8,302,850 -234,891 2.84% 216,231,966
2012-09-20 2012-09-18 25.469 8,537,741 -6,057 2.92% 217,444,493
2012-09-19 2012-09-17 25.086 8,543,798 +11,906 2.92% 214,326,595
2012-09-18 2012-09-14 25.852 8,531,892 -24,022 2.92% 220,563,129
2012-09-17 2012-09-13 25.469 8,555,914 -73,527 2.93% 217,907,334
2012-09-14 2012-09-12 24.703 8,629,441 +61,830 2.95% 213,170,042
2012-09-13 2012-09-11 24.320 8,567,611 -129,822 2.93% 208,361,395
2012-09-12 2012-09-10 24.128 8,697,433 -7,729 2.98% 209,853,121
2012-09-11 2012-09-07 24.320 8,705,162 +80,316 2.98% 211,706,589
2012-09-10 2012-09-06 23.362 8,624,846 +1,358 2.95% 201,495,326
2012-09-07 2012-09-05 23.171 8,623,488 -26,006 2.95% 199,812,259
2012-09-06 2012-09-04 23.937 8,649,494 -33,213 2.96% 207,040,120
2012-09-05 2012-09-03 24.128 8,682,707 -27,155 2.97% 209,497,810
2012-09-04 2012-08-31 24.511 8,709,862 -118,333 2.98% 213,488,772
2012-09-03 2012-08-30 24.320 8,828,195 -48,879 3.02% 214,698,710
2012-08-31 2012-08-29 24.894 8,877,074 -3,655 3.04% 220,987,133
2012-08-30 2012-08-28 24.894 8,880,729 -6,371 3.04% 221,078,122
2012-08-29 2012-08-27 24.511 8,887,100 -1,149 3.04% 217,833,080
2012-08-28 2012-08-24 24.703 8,888,249 +67,888 3.04% 219,563,285
2012-08-27 2012-08-23 25.469 8,820,361 -22,456 3.02% 224,642,435
2012-08-24 2012-08-22 23.937 8,842,817 -104 3.03% 211,667,630
2012-08-23 2012-08-21 24.511 8,842,921 +4,073 3.03% 216,750,202
2012-08-22 2012-08-20 23.937 8,838,848 +9,505 3.03% 211,572,625
2012-08-21 2012-08-17 24.128 8,829,343 -12,534 3.02% 213,035,868
2012-08-20 2012-08-16 24.128 8,841,877 -5,326 3.03% 213,338,290
2012-08-17 2012-08-15 24.320 8,847,203 -6,058 3.03% 215,160,978
2012-08-16 2012-08-14 24.320 8,853,261 -22,664 3.03% 215,308,306
2012-08-15 2012-08-13 24.894 8,875,925 +3,865 3.04% 220,958,530
2012-08-14 2012-08-10 24.894 8,872,060 +23,708 3.04% 220,862,314
2012-08-13 2012-08-09 25.660 8,848,352 +7,833 3.03% 227,049,728
2012-08-10 2012-08-08 25.469 8,840,519 -72,378 3.03% 225,155,831
2012-08-09 2012-08-07 24.894 8,912,897 +4,700 3.05% 221,878,916
2012-08-08 2012-08-06 24.894 8,908,197 +108,828 3.05% 221,761,914
2012-08-07 2012-08-03 25.277 8,799,369 +12,116 3.01% 222,422,776
2012-08-06 2012-08-02 23.937 8,787,253 -314 3.01% 210,337,612
2012-08-03 2012-08-01 23.937 8,787,567 -107,575 3.01% 210,345,128
2012-08-02 2012-07-31 23.362 8,895,142 +24,230 3.04% 207,810,033
2012-08-01 2012-07-30 23.171 8,870,912 +2,612 3.04% 205,545,246
2012-07-31 2012-07-27 23.554 8,868,300 -3,551 3.04% 208,881,166
2012-07-30 2012-07-26 22.788 8,871,851 +113,842 3.04% 202,169,202
2012-07-27 2012-07-25 24.511 8,758,009 -4,805 3.00% 214,668,911
2012-07-26 2012-07-24 24.894 8,762,814 +26,633 3.00% 218,142,729
2012-07-25 2012-07-23 25.277 8,736,181 -41,359 2.99% 220,825,565
2012-07-24 2012-07-20 25.277 8,777,540 -1,253 3.00% 221,871,002
2012-07-23 2012-07-19 25.469 8,778,793 -15,667 3.01% 223,583,755
2012-07-20 2012-07-18 25.277 8,794,460 -23,917 3.01% 222,298,691
2012-07-19 2012-07-17 25.277 8,818,377 +64,963 3.02% 222,903,244
2012-07-18 2012-07-16 25.469 8,753,414 -27,259 3.00% 222,937,387
2012-07-17 2012-07-13 25.469 8,780,673 +15,770 3.01% 223,631,636
2012-07-16 2012-07-12 25.086 8,764,903 -55,772 3.00% 219,873,154
2012-07-13 2012-07-11 25.469 8,820,675 -13,682 3.02% 224,650,432
2012-07-12 2012-07-10 25.852 8,834,357 +11,802 3.02% 228,382,335
2012-07-11 2012-07-09 25.660 8,822,555 +35,719 3.02% 226,387,774
2012-07-10 2012-07-06 26.809 8,786,836 +176,508 3.01% 235,566,946
2012-07-09 2012-07-05 25.852 8,610,328 -10,027 2.95% 222,590,826
2012-07-06 2012-07-04 25.277 8,620,355 -83,136 2.95% 217,897,816
2012-07-05 2012-07-03 24.894 8,703,491 +8,251 2.98% 216,665,934
2012-07-04 2012-06-29 24.703 8,695,240 +36,555 2.98% 214,795,451
2012-07-03 2012-06-28 23.634 8,658,685 +50,028 2.96% 204,640,354
2012-06-29 2012-06-27 24.384 8,608,657 -121,633 2.95% 209,916,970
2012-06-28 2012-06-26 24.384 8,730,290 -29,429 2.93% 212,882,918
2012-06-27 2012-06-25 24.572 8,759,719 -361,460 2.94% 215,243,608
2012-06-26 2012-06-22 24.760 9,121,179 +29,215 3.06% 225,836,275
2012-06-25 2012-06-21 25.697 9,091,964 -26,763 3.05% 233,639,930
2012-06-22 2012-06-20 26.635 9,118,727 -7,784 3.06% 242,879,775
2012-06-21 2012-06-19 26.823 9,126,511 +7,464 3.06% 244,798,985
2012-06-20 2012-06-18 26.635 9,119,047 +18,766 3.06% 242,888,298
2012-06-19 2012-06-15 26.823 9,100,281 +78,370 3.05% 244,095,421
2012-06-18 2012-06-14 26.073 9,021,911 -36,146 3.03% 235,224,271
2012-06-15 2012-06-13 26.823 9,058,057 +229,991 3.04% 242,962,854
2012-06-14 2012-06-12 26.635 8,828,066 +225,513 2.96% 235,137,940
2012-06-13 2012-06-11 25.322 8,602,553 +9,596 2.88% 217,836,133
2012-06-12 2012-06-08 24.384 8,592,957 -746 2.88% 209,534,135
2012-06-11 2012-06-07 25.135 8,593,703 -148,636 2.88% 216,000,090
2012-06-08 2012-06-06 24.760 8,742,339 +121,020 2.93% 216,456,368
2012-06-07 2012-06-05 24.384 8,621,319 +10,236 2.89% 210,225,726
2012-06-06 2012-06-04 24.009 8,611,083 -336,617 2.89% 206,745,725
2012-06-05 2012-06-01 25.510 8,947,700 -37,319 3.00% 228,254,378
2012-06-04 2012-05-31 26.260 8,985,019 +66,215 3.01% 235,947,744
2012-06-01 2012-05-30 26.073 8,918,804 +122,939 2.99% 232,536,008
2012-05-31 2012-05-29 26.260 8,795,865 +196,831 2.95% 230,980,535
2012-05-30 2012-05-28 24.760 8,599,034 +103,107 2.88% 212,908,201
2012-05-29 2012-05-25 24.947 8,495,927 +27,616 2.85% 211,948,919
2012-05-28 2012-05-24 25.135 8,468,311 +92,764 2.84% 212,848,400
2012-05-25 2012-05-23 24.947 8,375,547 -41,264 2.81% 208,945,785
2012-05-24 2012-05-22 25.885 8,416,811 -46,809 2.82% 217,869,007
2012-05-23 2012-05-21 24.572 8,463,620 +20,259 2.84% 207,967,870
2012-05-22 2012-05-18 22.884 8,443,361 +47,662 2.83% 193,216,398
2012-05-21 2012-05-17 23.447 8,395,699 +27,936 2.82% 196,850,112
2012-05-18 2012-05-16 23.071 8,367,763 -9,064 2.81% 193,055,987
2012-05-17 2012-05-15 24.197 8,376,827 +35,613 2.81% 202,692,673
2012-05-16 2012-05-14 23.071 8,341,214 -16,100 2.80% 192,443,465
2012-05-15 2012-05-11 24.197 8,357,314 +26,443 2.80% 202,220,520
2012-05-14 2012-05-10 24.572 8,330,871 -4,798 2.79% 204,705,965
2012-05-11 2012-05-09 24.760 8,335,669 -6,184 2.80% 206,387,402
2012-05-10 2012-05-08 25.510 8,341,853 +2,985 2.80% 212,799,319
2012-05-09 2012-05-07 25.510 8,338,868 +69,946 2.80% 212,723,172
2012-05-08 2012-05-04 26.635 8,268,922 +48,195 2.77% 220,244,987
2012-05-07 2012-05-03 27.198 8,220,727 +24,844 2.76% 223,587,243
2012-05-04 2012-05-02 27.386 8,195,883 -8,317 2.75% 224,448,857
2012-05-03 2012-04-30 26.635 8,204,200 +44,570 2.75% 218,521,099
2012-05-02 2012-04-27 27.010 8,159,630 +959 2.74% 220,395,007
2012-04-30 2012-04-26 27.573 8,158,671 -15,994 2.74% 224,960,127
2012-04-27 2012-04-25 27.761 8,174,665 -97,562 2.74% 226,934,473
2012-04-26 2012-04-24 27.761 8,272,227 +10,343 2.77% 229,642,863
2012-04-25 2012-04-23 27.761 8,261,884 -97,776 2.77% 229,355,734
2012-04-24 2012-04-20 28.323 8,359,660 +52,033 2.80% 236,774,187
2012-04-23 2012-04-19 27.761 8,307,627 -21,858 2.79% 230,625,592
2012-04-20 2012-04-18 27.573 8,329,485 +135,308 2.79% 229,670,004
2012-04-19 2012-04-17 27.010 8,194,177 -234,470 2.75% 221,328,136
2012-04-18 2012-04-16 27.573 8,428,647 -107,585 2.83% 232,404,211
2012-04-17 2012-04-13 27.761 8,536,232 +474,697 2.86% 236,971,828
2012-04-16 2012-04-12 27.010 8,061,535 +39,238 2.70% 217,745,420
2012-04-13 2012-04-11 28.323 8,022,297 -148,742 2.69% 227,218,912
2012-04-12 2012-04-10 29.074 8,171,039 -173,587 2.74% 237,562,438
2012-04-11 2012-04-05 30.574 8,344,626 +114,623 2.80% 255,131,025
2012-04-10 2012-04-03 31.137 8,230,003 +397,713 2.76% 256,257,671
2012-04-05 2012-04-02 32.450 7,832,290 +156,313 2.63% 254,157,925
2012-04-03 2012-03-30 26.073 7,675,977 +138,080 2.57% 200,132,333
2012-04-02 2012-03-29 36.201 7,537,897 -78,690 2.53% 272,882,887
2012-03-30 2012-03-28 36.389 7,616,587 -119,527 2.55% 277,160,241
2012-03-29 2012-03-27 37.890 7,736,114 +65,362 2.59% 293,118,361
2012-03-28 2012-03-26 36.577 7,670,752 +8,956 2.57% 280,570,074
2012-03-27 2012-03-23 36.014 7,661,796 +160,898 2.57% 275,931,071
2012-03-26 2012-03-22 37.327 7,500,898 +45,103 2.52% 279,985,235
2012-03-23 2012-03-21 37.890 7,455,795 -40,838 2.50% 282,497,183
2012-03-22 2012-03-20 38.827 7,496,633 +80,289 2.51% 291,075,323
2012-03-21 2012-03-19 38.452 7,416,344 -44,249 2.49% 285,175,702
2012-03-20 2012-03-16 40.703 7,460,593 -3,732 2.50% 303,669,990
2012-03-19 2012-03-15 41.453 7,464,325 -174,120 2.50% 309,422,298
2012-03-16 2012-03-14 37.890 7,638,445 +85,940 2.56% 289,417,720
2012-03-15 2012-03-13 37.514 7,552,505 +19,193 2.53% 283,328,205
2012-03-14 2012-03-12 37.702 7,533,312 -30,602 2.53% 284,021,231
2012-03-13 2012-03-09 38.077 7,563,914 -262,831 2.54% 288,012,551
2012-03-12 2012-03-08 37.139 7,826,745 -115,476 2.62% 290,680,011
2012-03-09 2012-03-07 36.201 7,942,221 -426,502 2.66% 287,520,006
2012-03-08 2012-03-06 36.014 8,368,723 -710,659 2.81% 301,390,261
2012-03-07 2012-03-05 40.703 9,079,382 -470,006 3.04% 369,559,878
2012-03-06 2012-03-02 39.953 9,549,388 +6,291 3.20% 381,525,821
2012-03-05 2012-03-01 39.390 9,543,097 +251,637 3.20% 375,904,414
2012-03-02 2012-02-29 40.703 9,291,460 +71,545 3.12% 378,192,131
2012-03-01 2012-02-28 38.452 9,219,915 +72,506 3.09% 354,527,209
2012-02-29 2012-02-27 38.452 9,147,409 +250,037 3.07% 351,739,184
2012-02-28 2012-02-24 36.952 8,897,372 -207,600 2.98% 328,773,472
2012-02-27 2012-02-23 37.514 9,104,972 +178,597 3.05% 341,568,178
2012-02-24 2012-02-22 34.888 8,926,375 +256,861 2.99% 311,427,432
2012-02-23 2012-02-21 33.763 8,669,514 -36,892 2.91% 292,708,983
2012-02-22 2012-02-20 33.951 8,706,406 +287,995 2.92% 295,587,649
2012-02-21 2012-02-17 33.951 8,418,411 -412,640 2.82% 285,810,048
2012-02-20 2012-02-16 34.138 8,831,051 +38,065 2.96% 301,475,882
2012-02-17 2012-02-15 33.763 8,792,986 +134,668 2.95% 296,877,770
2012-02-16 2012-02-14 32.825 8,658,318 +26,123 2.90% 284,210,667
2012-02-15 2012-02-13 33.951 8,632,195 -45,102 2.89% 293,068,141
2012-02-14 2012-02-10 33.388 8,677,297 +709,486 2.91% 289,716,518
2012-02-13 2012-02-09 35.076 7,967,811 -500,820 2.67% 279,479,156
2012-02-10 2012-02-08 34.138 8,468,631 +319,343 2.84% 289,103,528
2012-02-09 2012-02-07 32.638 8,149,288 +209,519 2.73% 265,973,095
2012-02-08 2012-02-06 32.450 7,939,769 +68,774 2.66% 257,645,620
2012-02-07 2012-02-03 30.949 7,870,995 -570,660 2.64% 243,602,855
2012-02-06 2012-02-02 30.199 8,441,655 +62,696 2.83% 254,930,776
2012-02-03 2012-02-01 28.699 8,378,959 -38,172 2.81% 240,464,123
2012-02-02 2012-01-31 28.699 8,417,131 +51,820 2.82% 241,559,605
2012-02-01 2012-01-30 28.136 8,365,311 +156,633 2.80% 235,365,142
2012-01-31 2012-01-27 30.012 8,208,678 -5,012 2.75% 246,355,349
2012-01-30 2012-01-26 29.449 8,213,690 -25,270 2.75% 241,883,783
2012-01-27 2012-01-20 28.886 8,238,960 +292,687 2.76% 237,991,753
2012-01-26 2012-01-19 28.699 7,946,273 -49,687 2.66% 228,046,654
2012-01-20 2012-01-18 28.886 7,995,960 -436,845 2.68% 230,972,421
2012-01-19 2012-01-17 28.136 8,432,805 -206,747 2.83% 237,264,143
2012-01-18 2012-01-16 26.448 8,639,552 -111,210 2.90% 228,496,277
2012-01-17 2012-01-13 26.260 8,750,762 -63,336 2.93% 229,796,125
2012-01-16 2012-01-12 26.635 8,814,098 +145,437 2.96% 234,765,898
2012-01-13 2012-01-11 26.260 8,668,661 +127,738 2.91% 227,640,142
2012-01-12 2012-01-10 26.260 8,540,923 +67,174 2.86% 224,285,726
2012-01-11 2012-01-09 26.260 8,473,749 +39,025 2.84% 222,521,728
2012-01-10 2012-01-06 24.947 8,434,724 -560,104 2.83% 210,422,080
2012-01-09 2012-01-05 25.885 8,994,828 -83,595 3.02% 232,830,967
2012-01-06 2012-01-04 27.198 9,078,423 -213 3.04% 246,914,850
2012-01-05 2012-01-03 27.198 9,078,636 +21,965 3.04% 246,920,643
2012-01-04 2011-12-30 27.010 9,056,671 +88,393 3.04% 244,624,458
2012-01-03 2011-12-29 26.823 8,968,278 +71,545 3.01% 240,554,725
2011-12-30 2011-12-28 27.386 8,896,733 -84,554 2.98% 243,642,028
2011-12-29 2011-12-23 28.323 8,981,287 -22,498 3.01% 254,380,792
2011-12-28 2011-12-22 27.573 9,003,785 +16,101 3.02% 248,262,568
2011-12-23 2011-12-21 27.198 8,987,684 +31,454 3.01% 244,446,931
2011-12-22 2011-12-20 27.198 8,956,230 +16,421 3.00% 243,591,446
2011-12-21 2011-12-19 27.386 8,939,809 +67,494 3.00% 244,821,688
2011-12-20 2011-12-16 28.511 8,872,315 -16,954 2.97% 252,958,533
2011-12-19 2011-12-15 27.010 8,889,269 +30,282 2.98% 240,102,860
2011-12-16 2011-12-14 27.573 8,858,987 +50,647 2.97% 244,270,034
2011-12-15 2011-12-13 28.136 8,808,340 +97,776 2.95% 247,830,140
2011-12-14 2011-12-12 28.136 8,710,564 +42,650 2.92% 245,079,129
2011-12-13 2011-12-09 28.511 8,667,914 +28,255 2.91% 247,130,857
2011-12-12 2011-12-08 29.449 8,639,659 +4,692 2.90% 254,428,084
2011-12-09 2011-12-07 30.199 8,634,967 -28,469 2.90% 260,768,633
2011-12-08 2011-12-06 28.886 8,663,436 +75,917 2.90% 250,253,226
2011-12-07 2011-12-05 30.199 8,587,519 +42,117 2.88% 259,335,744
2011-12-06 2011-12-02 30.762 8,545,402 +14,928 2.87% 262,872,490
2011-12-05 2011-12-01 31.325 8,530,474 +47,555 2.86% 267,213,520
2011-12-02 2011-11-30 27.761 8,482,919 +72,825 2.84% 235,491,821
2011-12-01 2011-11-29 29.449 8,410,094 +29,216 2.82% 247,667,657
2011-11-30 2011-11-28 27.010 8,380,878 +31,348 2.81% 226,371,007
2011-11-29 2011-11-25 26.635 8,349,530 +293,326 2.77% 222,392,003
2011-11-28 2011-11-24 28.886 8,056,204 +142,559 2.68% 232,712,638
2011-11-25 2011-11-23 29.261 7,913,645 +29,428 2.63% 231,563,420
2011-11-24 2011-11-22 30.762 7,884,217 -45,102 2.62% 242,533,207
2011-11-23 2011-11-21 30.012 7,929,319 +166,655 2.63% 237,971,345
2011-11-22 2011-11-18 30.949 7,762,664 +83,062 2.58% 240,250,072
2011-11-21 2011-11-17 32.262 7,679,602 +33,160 2.55% 247,762,716
2011-11-18 2011-11-16 32.638 7,646,442 +61,203 2.54% 249,561,415
2011-11-17 2011-11-15 33.575 7,585,239 -293,113 2.52% 254,677,802
2011-11-16 2011-11-14 33.575 7,878,352 -220,928 2.62% 264,519,203
2011-11-15 2011-11-11 32.075 8,099,280 -239,588 2.69% 259,783,352
2011-11-14 2011-11-10 31.887 8,338,868 +111,104 2.77% 265,903,965
2011-11-11 2011-11-09 34.513 8,227,764 +17,380 2.73% 283,967,372
2011-11-10 2011-11-08 33.951 8,210,384 -58,218 2.73% 278,747,408
2011-11-09 2011-11-07 34.513 8,268,602 -156,952 2.75% 285,376,826
2011-11-08 2011-11-04 34.513 8,425,554 +90,098 2.80% 290,793,760
2011-11-07 2011-11-03 33.388 8,335,456 +11,836 2.77% 278,303,173
2011-11-04 2011-11-02 34.513 8,323,620 +233,723 2.76% 287,275,680
2011-11-03 2011-11-01 31.700 8,089,897 -129,337 2.69% 256,447,512
2011-11-02 2011-10-31 33.013 8,219,234 +26,763 2.73% 271,339,366
2011-11-01 2011-10-28 34.138 8,192,471 -103,427 2.72% 279,675,932
2011-10-31 2011-10-27 34.513 8,295,898 -37,425 2.76% 286,318,902
2011-10-28 2011-10-26 30.387 8,333,323 +33,693 2.77% 253,222,343
2011-10-27 2011-10-25 29.824 8,299,630 -118,567 2.76% 247,528,180
2011-10-26 2011-10-24 29.824 8,418,197 +69,946 2.80% 251,064,323
2011-10-25 2011-10-21 28.511 8,348,251 +39,025 2.77% 238,016,946
2011-10-24 2011-10-20 27.948 8,309,226 +27,403 2.76% 232,228,562
2011-10-21 2011-10-19 28.886 8,281,823 -26,763 2.75% 239,229,900
2011-10-20 2011-10-18 27.198 8,308,586 +156,846 2.76% 225,976,831
2011-10-19 2011-10-17 31.887 8,151,740 +40,944 2.71% 259,936,959
2011-10-18 2011-10-14 29.261 8,110,796 +66,001 2.69% 237,332,312
2011-10-17 2011-10-13 30.762 8,044,795 -66,961 2.67% 247,472,886
2011-10-14 2011-10-12 26.635 8,111,756 -163,243 2.69% 216,058,828
2011-10-13 2011-10-11 25.510 8,274,999 +226,046 2.75% 211,093,884
2011-10-12 2011-10-10 24.384 8,048,953 +25,697 2.67% 196,268,922
2011-10-11 2011-10-07 24.384 8,023,256 +113,662 2.66% 195,642,316
2011-10-10 2011-10-06 24.384 7,909,594 -307,827 2.63% 192,870,736
2011-10-07 2011-10-04 20.258 8,217,421 +93,190 2.73% 166,466,974
2011-10-06 2011-10-03 21.383 8,124,231 +116,116 2.70% 173,722,435
2011-10-04 2011-09-30 23.071 8,008,115 +59,070 2.66% 184,758,405
2011-10-03 2011-09-28 24.197 7,949,045 +45,636 2.64% 192,341,704
2011-09-30 2011-09-27 24.197 7,903,409 +245,558 2.62% 191,237,457
2011-09-28 2011-09-26 20.633 7,657,851 +532,275 2.54% 158,004,112
2011-09-27 2011-09-23 24.009 7,125,576 +137,120 2.37% 171,079,802
2011-09-26 2011-09-22 23.447 6,988,456 +115,156 2.32% 163,855,129
2011-09-23 2011-09-21 26.073 6,873,300 -37,106 2.28% 179,204,493
2011-09-22 2011-09-20 28.699 6,910,406 +16,421 2.30% 198,318,755
2011-09-21 2011-09-19 30.949 6,893,985 +14,821 2.29% 213,364,947
2011-09-20 2011-09-16 33.388 6,879,164 +46,275 2.28% 229,680,676
2011-09-19 2011-09-15 31.887 6,832,889 -418,398 2.27% 217,882,365
2011-09-16 2011-09-14 31.700 7,251,287 -95,004 2.41% 229,863,805
2011-09-15 2011-09-12 33.575 7,346,291 -328,087 2.44% 246,655,016
2011-09-14 2011-09-09 36.764 7,674,378 -2,665 2.55% 282,142,201
2011-09-12 2011-09-08 37.108 7,677,043 -853 2.55% 284,882,580
2011-09-09 2011-09-07 37.476 7,677,896 +98,558 2.55% 287,735,166
2011-09-08 2011-09-06 36.925 7,579,338 +73,161 2.47% 279,864,545
2011-09-07 2011-09-05 37.292 7,506,177 +5,443 2.44% 279,920,941
2011-09-06 2011-09-02 38.211 7,500,734 -374,296 2.44% 286,607,565
2011-09-05 2011-09-01 39.497 7,875,030 -62,165 2.56% 311,036,408
2011-09-02 2011-08-31 39.680 7,937,195 +21,665 2.58% 314,949,811
2011-09-01 2011-08-30 38.578 7,915,530 -176,587 2.57% 305,365,412
2011-08-31 2011-08-29 38.211 8,092,117 +295,256 2.63% 309,204,666
2011-08-30 2011-08-26 37.843 7,796,861 +89,165 2.54% 295,058,115
2011-08-29 2011-08-25 38.394 7,707,696 -106,367 2.51% 295,931,649
2011-08-26 2011-08-24 35.455 7,814,063 +666,287 2.54% 277,047,840
2011-08-25 2011-08-23 37.476 7,147,776 +1,031,873 2.32% 267,868,504
2011-08-24 2011-08-22 36.190 6,115,903 -6,642 1.99% 221,333,609
2011-08-23 2011-08-19 37.108 6,122,545 +2,178 1.99% 227,197,687
2011-08-22 2011-08-18 38.027 6,120,367 +44,746 1.99% 232,738,570
2011-08-19 2011-08-17 40.048 6,075,621 -43,331 1.98% 243,314,348
2011-08-18 2011-08-16 41.150 6,118,952 +15,569 1.99% 251,794,138
2011-08-17 2011-08-15 41.701 6,103,383 +40,064 1.99% 254,517,138
2011-08-16 2011-08-12 40.599 6,063,319 +128,140 1.97% 246,163,264
2011-08-15 2011-08-11 40.782 5,935,179 -200,757 1.93% 242,051,259
2011-08-12 2011-08-10 39.129 6,135,936 +47,794 2.00% 240,093,817
2011-08-11 2011-08-09 38.762 6,088,142 -65,648 1.98% 235,986,837
2011-08-10 2011-08-08 38.027 6,153,790 +194,442 2.00% 234,009,543
2011-08-09 2011-08-05 41.885 5,959,348 +147,955 1.94% 249,605,497
2011-08-08 2011-08-04 47.028 5,811,393 +14,697 1.89% 273,300,711
2011-08-05 2011-08-03 48.498 5,796,696 -20,794 1.89% 281,128,582
2011-08-04 2011-08-02 49.968 5,817,490 +13,609 1.89% 290,686,659
2011-08-03 2011-08-01 49.600 5,803,881 -363,196 1.89% 287,874,246
2011-08-02 2011-07-29 50.703 6,167,077 -56,069 2.01% 312,686,408
2011-08-01 2011-07-28 51.437 6,223,146 -109,523 2.02% 320,102,136
2011-07-29 2011-07-27 51.254 6,332,669 -5,226 2.06% 324,572,367
2011-07-28 2011-07-26 51.070 6,337,895 -106,366 2.06% 323,675,917
2011-07-27 2011-07-25 49.417 6,444,261 +217 2.10% 318,453,446
2011-07-26 2011-07-22 50.335 6,444,044 -54,652 2.10% 324,361,732
2011-07-25 2011-07-21 47.763 6,498,696 +55,523 2.11% 310,398,862
2011-07-22 2011-07-20 45.926 6,443,173 -10,995 2.10% 295,910,484
2011-07-21 2011-07-19 45.926 6,454,168 +329,877 2.10% 296,415,442
2011-07-20 2011-07-18 49.049 6,124,291 -68,698 1.99% 300,391,494
2011-07-19 2011-07-15 50.335 6,192,989 +37,670 2.01% 311,724,848
2011-07-18 2011-07-14 50.519 6,155,319 +52,911 2.00% 310,959,486
2011-07-15 2011-07-13 53.091 6,102,408 +985,281 1.98% 323,981,069
2011-07-14 2011-07-12 50.335 5,117,127 +196,946 1.66% 257,571,205
2011-07-13 2011-07-11 55.846 4,920,181 +70,439 1.60% 274,773,733
2011-07-12 2011-07-08 58.234 4,849,742 +29,831 1.58% 282,421,951
2011-07-11 2011-07-07 58.418 4,819,911 +31,137 1.57% 281,570,200
2011-07-08 2011-07-06 56.948 4,788,774 +41,588 1.56% 272,713,468
2011-07-07 2011-07-05 59.520 4,747,186 -9,798 1.54% 282,554,227
2011-07-06 2011-07-04 60.990 4,756,984 -120,520 1.55% 290,128,455
2011-07-05 2011-06-30 57.500 4,877,504 -10,342 1.59% 280,454,571
2011-07-04 2011-06-29 57.683 4,887,846 -10,779 1.59% 281,947,153
2011-06-30 2011-06-28 57.683 4,898,625 +154,596 1.59% 282,568,921
2011-06-29 2011-06-27 59.704 4,744,029 -147,192 1.54% 283,237,822
2011-06-28 2011-06-24 56.765 4,891,221 +37,778 1.59% 277,649,129
2011-06-27 2011-06-23 52.540 4,853,443 +99,834 1.58% 254,997,849
2011-06-24 2011-06-22 52.356 4,753,609 +119,757 1.55% 248,879,352
2011-06-23 2011-06-21 51.621 4,633,852 +54,109 1.51% 239,204,326
2011-06-22 2011-06-20 51.070 4,579,743 -83,395 1.49% 233,887,200
2011-06-21 2011-06-17 52.356 4,663,138 -475,872 1.52% 244,142,664
2011-06-20 2011-06-16 50.703 5,139,010 +122,479 1.67% 260,560,810
2011-06-17 2011-06-15 53.091 5,016,531 +120,519 1.63% 266,331,107
2011-06-16 2011-06-14 54.009 4,896,012 +105,278 1.59% 264,429,775
2011-06-15 2011-06-13 53.826 4,790,734 +17,963 1.56% 257,863,711
2011-06-14 2011-06-10 50.519 4,772,771 +13,392 1.55% 241,114,785
2011-06-13 2011-06-09 53.458 4,759,379 +50,733 1.55% 254,427,371
2011-06-10 2011-06-08 53.826 4,708,646 +279,361 1.53% 253,445,283
2011-06-09 2011-06-07 56.948 4,429,285 +53,673 1.44% 252,241,111
2011-06-08 2011-06-03 60.255 4,375,612 -1,197 1.46% 263,653,293
2011-06-07 2011-06-02 62.276 4,376,809 -25,367 1.46% 272,569,868
2011-06-03 2011-06-01 63.746 4,402,176 -41,044 1.47% 280,619,229
2011-06-02 2011-05-31 63.378 4,443,220 -15,460 1.48% 281,603,121
2011-06-01 2011-05-30 61.909 4,458,680 +15,024 1.49% 276,030,299
2011-05-31 2011-05-27 61.357 4,443,656 -139,680 1.48% 272,651,222
2011-05-30 2011-05-26 57.316 4,583,336 -54,762 1.53% 262,698,045
2011-05-27 2011-05-25 57.316 4,638,098 -186,604 1.55% 265,836,779
2011-05-26 2011-05-24 63.929 4,824,702 -15,024 1.61% 308,439,712
2011-05-25 2011-05-23 63.562 4,839,726 -125,854 1.62% 307,622,023
2011-05-24 2011-05-20 65.032 4,965,580 -184,100 1.66% 322,919,147
2011-05-23 2011-05-19 71.094 5,149,680 -210,446 1.73% 366,110,141
2011-05-20 2011-05-18 69.073 5,360,126 -4,899 1.80% 370,240,049
2011-05-19 2011-05-17 67.971 5,365,025 +68,044 1.80% 364,664,952
2011-05-18 2011-05-16 67.787 5,296,981 +471,191 1.78% 359,066,867
2011-05-17 2011-05-13 75.870 4,825,790 +117,797 1.62% 366,133,124
2011-05-16 2011-05-12 73.849 4,707,993 -115,402 1.58% 347,682,164
2011-05-13 2011-05-11 82.300 4,823,395 +57,048 1.62% 396,964,247
2011-05-12 2011-05-09 81.565 4,766,347 +151,656 1.60% 388,766,807
2011-05-11 2011-05-06 77.156 4,614,691 +98,854 1.55% 356,051,211
2011-05-09 2011-05-05 77.891 4,515,837 +82,851 1.52% 351,742,353
2011-05-06 2011-05-04 75.870 4,432,986 +104,189 1.49% 336,331,049
2011-05-05 2011-05-03 76.972 4,328,797 +88,402 1.45% 333,197,546
2011-05-04 2011-04-29 74.033 4,240,395 -22,754 1.43% 313,929,343
2011-05-03 2011-04-28 70.543 4,263,149 -87,422 1.43% 300,733,831
2011-04-29 2011-04-27 72.012 4,350,571 -137,504 1.46% 313,294,578
2011-04-28 2011-04-26 69.257 4,488,075 -61,620 1.51% 310,829,340
2011-04-27 2011-04-21 66.317 4,549,695 -103,100 1.53% 301,724,125
2011-04-26 2011-04-20 65.399 4,652,795 +17,201 1.56% 304,287,749
2011-04-21 2011-04-19 66.134 4,635,594 +52,367 1.56% 306,569,146
2011-04-20 2011-04-18 65.032 4,583,227 -73,488 1.54% 298,054,155
2011-04-19 2011-04-15 62.460 4,656,715 -217,087 1.57% 290,856,736
2011-04-18 2011-04-14 61.541 4,873,802 +96,894 1.64% 299,939,207
2011-04-15 2011-04-13 62.838 4,776,908 -31,137 1.61% 300,171,682
2011-04-14 2011-04-12 58.637 4,808,045 -84,312 1.62% 281,927,835
2011-04-13 2011-04-11 57.723 4,892,357 -28,576 1.64% 282,403,206
2011-04-12 2011-04-08 57.175 4,920,933 -447,695 1.65% 281,356,005
2011-04-11 2011-04-07 56.810 5,368,628 +2,956 1.80% 304,991,756
2011-04-08 2011-04-06 56.810 5,365,672 -221,384 1.80% 304,823,826
2011-04-07 2011-04-04 53.705 5,587,056 -123,503 1.87% 300,050,776
2011-04-06 2011-04-01 53.339 5,710,559 +34,380 1.91% 304,597,177
2011-04-04 2011-03-31 51.147 5,676,179 -37,774 1.90% 290,321,042
2011-04-01 2011-03-30 51.330 5,713,953 -13,467 1.91% 293,296,840
2011-03-31 2011-03-29 50.051 5,727,420 -10,839 1.92% 286,664,553
2011-03-30 2011-03-28 50.417 5,738,259 +4,598 1.92% 289,303,460
2011-03-29 2011-03-25 50.965 5,733,661 +2,738 1.92% 292,213,728
2011-03-28 2011-03-24 50.417 5,730,923 +14,452 1.92% 288,933,604
2011-03-25 2011-03-23 51.695 5,716,471 -56,386 1.92% 295,514,530
2011-03-24 2011-03-22 51.695 5,772,857 -102,262 1.93% 298,429,420
2011-03-23 2011-03-21 50.234 5,875,119 -6,678 1.97% 295,130,274
2011-03-22 2011-03-18 50.417 5,881,797 -18,723 1.97% 296,540,157
2011-03-21 2011-03-17 48.042 5,900,520 -349,923 1.98% 283,472,174
2011-03-18 2011-03-16 48.955 6,250,443 +38,211 2.09% 305,991,944
2011-03-17 2011-03-15 48.955 6,212,232 -20,036 2.08% 304,121,315
2011-03-16 2011-03-14 50.417 6,232,268 -24,744 2.09% 314,209,710
2011-03-15 2011-03-11 49.503 6,257,012 -117,480 2.10% 309,742,414
2011-03-14 2011-03-10 50.051 6,374,492 +219 2.14% 319,051,318
2011-03-11 2011-03-09 51.695 6,374,273 +12,481 2.14% 329,519,784
2011-03-10 2011-03-08 51.878 6,361,792 -24,854 2.13% 330,036,677
2011-03-09 2011-03-07 51.878 6,386,646 +12,701 2.14% 331,326,051
2011-03-08 2011-03-04 51.330 6,373,945 -17,847 2.14% 327,174,186
2011-03-07 2011-03-03 50.234 6,391,792 -13,029 2.14% 321,084,786
2011-03-04 2011-03-02 49.503 6,404,821 +12,373 2.15% 317,059,439
2011-03-03 2011-03-01 50.234 6,392,448 -7,117 2.14% 321,117,739
2011-03-02 2011-02-28 50.599 6,399,565 -15,876 2.14% 323,813,256
2011-03-01 2011-02-25 49.321 6,415,441 -3,832 2.15% 316,413,263
2011-02-28 2011-02-24 47.859 6,419,273 +52,445 2.15% 307,221,452
2011-02-25 2011-02-23 49.503 6,366,828 +12,810 2.13% 315,178,662
2011-02-24 2011-02-22 49.869 6,354,018 +17,518 2.13% 316,865,888
2011-02-23 2011-02-21 51.330 6,336,500 -5,913 2.12% 325,252,137
2011-02-22 2011-02-18 52.061 6,342,413 -42,481 2.12% 330,189,895
2011-02-21 2011-02-17 52.974 6,384,894 -44,452 2.14% 338,233,087
2011-02-18 2011-02-16 52.609 6,429,346 -97,006 2.15% 338,239,003
2011-02-17 2011-02-15 51.330 6,526,352 -23,649 2.19% 334,997,228
2011-02-16 2011-02-14 51.330 6,550,001 -16,248 2.19% 336,211,130
2011-02-15 2011-02-11 48.225 6,566,249 -35,255 2.20% 316,654,507
2011-02-14 2011-02-10 47.677 6,601,504 +55,838 2.21% 314,736,998
2011-02-11 2011-02-09 49.138 6,545,666 +343,551 2.19% 321,640,346
2011-02-10 2011-02-08 50.599 6,202,115 -19,270 2.08% 313,822,432
2011-02-09 2011-02-07 50.782 6,221,385 +11,825 2.08% 315,933,932
2011-02-08 2011-02-02 51.330 6,209,560 +59,342 2.08% 318,736,315
2011-02-07 2011-01-31 48.955 6,150,218 -20,693 2.06% 301,085,405
2011-02-01 2011-01-28 50.417 6,170,911 +36,459 2.07% 311,116,299
2011-01-31 2011-01-27 50.782 6,134,452 +10,511 2.06% 311,519,307
2011-01-28 2011-01-26 51.513 6,123,941 -1,085,462 2.19% 315,460,150
2011-01-27 2011-01-25 49.503 7,209,403 -243,500 2.58% 356,888,861
2011-01-26 2011-01-24 57.358 7,452,903 +2,066,253 2.66% 427,483,658
2011-01-25 2011-01-21 59.185 5,386,650 +55,620 1.92% 318,807,234
2011-01-24 2011-01-20 56.079 5,331,030 +2,677,786 1.90% 298,960,562
2011-01-21 2011-01-19 57.541 2,653,244 +15,437 0.95% 152,669,451
2011-01-20 2011-01-18 59.550 2,637,807 +6,132 0.94% 157,081,491
2011-01-19 2011-01-17 58.819 2,631,675 +2,737 0.94% 154,793,431
2011-01-18 2011-01-14 58.819 2,628,938 +46,532 0.94% 154,632,442
2011-01-17 2011-01-13 60.098 2,582,406 -168,282 0.92% 155,197,535
2011-01-14 2011-01-12 60.646 2,750,688 -38,102 2.53% 166,818,348
2011-01-13 2011-01-11 59.915 2,788,790 -27,044 2.57% 167,091,384
2011-01-12 2011-01-10 59.733 2,815,834 +132,262 2.59% 168,197,370
2011-01-11 2011-01-07 59.185 2,683,572 -19,927 2.47% 158,826,389
2011-01-10 2011-01-06 57.906 2,703,499 +1,095 2.49% 156,548,848
2011-01-07 2011-01-05 57.906 2,702,404 +1,861 2.49% 156,485,441
2011-01-06 2011-01-04 57.906 2,700,543 +71,714 2.49% 156,377,677
2011-01-05 2011-01-03 57.358 2,628,829 +460,397 2.42% 150,784,390
2011-01-04 2010-12-31 51.330 2,168,432 +60,108 2.00% 111,305,475
2011-01-03 2010-12-29 52.609 2,108,324 +13,577 1.94% 110,916,010
2010-12-30 2010-12-28 50.599 2,094,747 -986 1.94% 105,992,649
2010-12-29 2010-12-24 52.243 2,095,733 -5,255 1.94% 109,487,965
2010-12-28 2010-12-22 52.974 2,100,988 -1,971 1.94% 111,297,644
2010-12-23 2010-12-21 51.878 2,102,959 +17,518 1.96% 109,097,185
2010-12-22 2010-12-20 51.330 2,085,441 +16,204 1.95% 107,045,552
2010-12-21 2010-12-17 52.243 2,069,237 +7,555 1.93% 108,103,727
2010-12-20 2010-12-16 51.147 2,061,682 +24,197 1.92% 105,449,399
2010-12-17 2010-12-15 53.157 2,037,485 +3,285 1.90% 108,305,823
2010-12-16 2010-12-14 53.887 2,034,200 +27,152 1.90% 109,617,544
2010-12-15 2010-12-13 53.705 2,007,048 +8,212 1.87% 107,787,771
2010-12-14 2010-12-10 52.974 1,998,836 +2,409 1.87% 105,886,248
2010-12-13 2010-12-09 53.339 1,996,427 +2,846 1.86% 106,488,004
2010-12-10 2010-12-08 53.157 1,993,581 +24,307 1.86% 105,972,035
2010-12-09 2010-12-07 53.339 1,969,274 +11,824 1.84% 105,039,682
2010-12-08 2010-12-06 52.974 1,957,450 -95,911 1.83% 103,693,868
2010-12-07 2010-12-03 56.079 2,053,361 +21,569 1.92% 115,151,098
2010-12-06 2010-12-02 56.627 2,031,792 +4,489 1.90% 115,054,958
2010-12-03 2010-12-01 56.079 2,027,303 +8,978 1.89% 113,689,783
2010-12-02 2010-11-30 56.445 2,018,325 -46,094 1.88% 113,923,673
2010-12-01 2010-11-29 56.993 2,064,419 -7,555 1.93% 117,656,748
2010-11-30 2010-11-26 56.079 2,071,974 +11,934 1.93% 116,194,903
2010-11-29 2010-11-25 58.089 2,060,040 -123,940 1.92% 119,665,008
2010-11-26 2010-11-24 55.166 2,183,980 -21,021 2.04% 120,481,398
2010-11-25 2010-11-23 54.801 2,205,001 +25,729 2.06% 120,835,473
2010-11-24 2010-11-22 56.262 2,179,272 +147,261 2.03% 122,610,187
2010-11-23 2010-11-19 52.609 2,032,011 +7,007 1.90% 106,901,289
2010-11-22 2010-11-18 52.791 2,025,004 +10,949 1.89% 106,902,566
2010-11-19 2010-11-17 49.321 2,014,055 +82,335 1.88% 99,334,358
2010-11-18 2010-11-16 53.339 1,931,720 +766 1.80% 103,036,578
2010-11-17 2010-11-15 55.531 1,930,954 +140,254 1.80% 107,228,421
2010-11-16 2010-11-12 57.541 1,790,700 -142,334 1.67% 103,038,087
2010-11-15 2010-11-11 58.454 1,933,034 -107,845 1.80% 112,993,607
2010-11-12 2010-11-10 57.906 2,040,879 +133,246 1.90% 118,179,165
2010-11-11 2010-11-09 58.819 1,907,633 -21,021 1.78% 112,205,746
2010-11-10 2010-11-08 61.011 1,928,654 -740,357 1.80% 117,669,847
2010-10-19 2010-10-15 53.522 2,669,011 -443,097 2.50% 142,850,704
2010-10-18 2010-10-14 55.714 3,112,108 -63,721 2.91% 173,387,945
2010-10-15 2010-10-13 55.714 3,175,829 +1,532 2.97% 176,938,096
2010-10-14 2010-10-12 54.801 3,174,297 -22,007 2.97% 173,953,517
2010-10-13 2010-10-11 54.983 3,196,304 -10,073 2.99% 175,743,379
2010-10-12 2010-10-08 54.983 3,206,377 +79,990 3.00% 176,297,226
2010-10-11 2010-10-07 55.531 3,126,387 +438 2.92% 173,612,391
2010-10-08 2010-10-06 54.801 3,125,949 +19,270 2.92% 171,304,015
2010-10-07 2010-10-05 54.253 3,106,679 -6,788 2.91% 168,545,527
2010-10-06 2010-10-04 54.070 3,113,467 -10,182 2.91% 168,345,060
2010-10-05 2010-09-30 53.157 3,123,649 +29,780 2.92% 166,042,634
2010-10-04 2010-09-29 53.339 3,093,869 -6,970 2.90% 165,024,784
2010-09-30 2010-09-28 55.166 3,100,839 -144,853 2.90% 171,060,824
2010-09-29 2010-09-27 52.243 3,245,692 +16,971 3.04% 169,565,595
2010-09-28 2010-09-24 52.426 3,228,721 -8,431 3.02% 169,268,761
2010-09-27 2010-09-22 52.974 3,237,152 -29,452 3.03% 171,484,744
2010-09-24 2010-09-21 52.243 3,266,604 -13,248 3.06% 170,658,106
2010-09-22 2010-09-20 51.695 3,279,852 -155,363 3.07% 169,552,845
2010-09-21 2010-09-17 49.686 3,435,215 -5,037 3.22% 170,681,805
2010-09-20 2010-09-16 50.051 3,440,252 -10,620 3.22% 172,188,926
2010-09-17 2010-09-15 50.234 3,450,872 -5,146 3.23% 173,350,837
2010-09-16 2010-09-14 47.129 3,456,018 +21,131 3.24% 162,877,127
2010-09-15 2010-09-13 47.311 3,434,887 -10,292 3.22% 162,508,701
2010-09-14 2010-09-10 46.946 3,445,179 +203,976 3.23% 161,736,974
2010-09-13 2010-09-09 48.371 3,241,203 +31,861 3.04% 156,779,261
2010-09-10 2010-09-08 49.087 3,209,342 -14,572 3.01% 157,537,946
2010-09-09 2010-09-07 48.012 3,223,914 +11,610 2.96% 154,787,847
2010-09-08 2010-09-06 48.371 3,212,304 -172,146 2.95% 155,381,396
2010-09-07 2010-09-03 46.400 3,384,450 -158,972 3.11% 157,038,625
2010-09-06 2010-09-02 44.788 3,543,422 +130,505 3.26% 158,701,672
2010-09-03 2010-09-01 44.967 3,412,917 +111,191 3.14% 153,468,082
2010-09-02 2010-08-31 42.280 3,301,726 +12,169 3.04% 139,595,574
2010-09-01 2010-08-30 41.205 3,289,557 +8,372 3.03% 135,545,114
2010-08-31 2010-08-27 39.055 3,281,185 +74,574 3.02% 128,146,228
2010-08-30 2010-08-26 40.667 3,206,611 +46,442 2.95% 130,403,951
2010-08-27 2010-08-25 42.100 3,160,169 -6,029 2.91% 133,044,457
2010-08-26 2010-08-24 43.175 3,166,198 +17,193 2.92% 136,701,641
2010-08-25 2010-08-23 44.071 3,149,005 +54,702 2.90% 138,780,061
2010-08-24 2010-08-20 45.146 3,094,303 +96,455 2.85% 139,695,365
2010-08-23 2010-08-19 43.713 2,997,848 +17,416 2.76% 131,044,275
2010-08-20 2010-08-18 43.354 2,980,432 +17,638 2.75% 129,215,080
2010-08-19 2010-08-17 43.713 2,962,794 +8,597 2.73% 129,511,967
2010-08-18 2010-08-16 43.534 2,954,197 +1,563 2.72% 128,606,922
2010-08-17 2010-08-13 43.892 2,952,634 -6,699 2.72% 129,596,812
2010-08-16 2010-08-12 44.250 2,959,333 +2,345 2.73% 130,951,177
2010-08-13 2010-08-11 43.534 2,956,988 -16,411 2.72% 128,728,424
2010-08-12 2010-08-10 44.429 2,973,399 -11,164 2.74% 132,106,288
2010-08-11 2010-08-09 45.504 2,984,563 +17,751 2.75% 135,810,417
2010-08-10 2010-08-06 44.429 2,966,812 +1,153 2.73% 131,813,631
2010-08-09 2010-08-05 44.429 2,965,659 -19,090 2.73% 131,762,404
2010-08-06 2010-08-04 44.967 2,984,749 -4,131 2.75% 134,214,721
2010-08-05 2010-08-03 45.146 2,988,880 +238,347 2.75% 134,935,939
2010-08-04 2010-08-02 42.100 2,750,533 -9,936 2.53% 115,798,608
2010-08-03 2010-07-30 41.563 2,760,469 -26,458 2.54% 114,733,297
2010-08-02 2010-07-29 42.638 2,786,927 -24,448 2.57% 118,828,651
2010-07-30 2010-07-28 41.563 2,811,375 +604,965 2.59% 116,849,102
2010-07-29 2010-07-27 38.876 2,206,410 +113,982 2.03% 85,775,759
2010-07-28 2010-07-26 38.876 2,092,428 -255,539 1.93% 81,344,627
2010-07-27 2010-07-23 37.980 2,347,967 -44,432 2.16% 89,175,687
2010-07-26 2010-07-22 38.159 2,392,399 -8,261 2.20% 91,291,813
2010-07-23 2010-07-21 37.084 2,400,660 +11,164 2.21% 89,026,565
2010-07-22 2010-07-20 35.830 2,389,496 +24,895 2.20% 85,615,997
2010-07-21 2010-07-19 35.472 2,364,601 +20,318 2.18% 83,876,766
2010-07-20 2010-07-16 35.651 2,344,283 +3,349 2.16% 83,576,029
2010-07-19 2010-07-15 35.293 2,340,934 +26,905 2.16% 82,617,873
2010-07-16 2010-07-14 36.905 2,314,029 +14,401 2.13% 85,399,364
2010-07-15 2010-07-13 36.368 2,299,628 -2,902 2.12% 83,631,954
2010-07-14 2010-07-12 37.084 2,302,530 +13,285 2.12% 85,387,492
2010-07-13 2010-07-09 36.547 2,289,245 +7,479 2.11% 83,664,469
2010-07-12 2010-07-08 36.009 2,281,766 -3,572 2.10% 82,164,795
2010-07-09 2010-07-07 35.830 2,285,338 +10,047 2.11% 81,884,001
2010-07-08 2010-07-06 36.726 2,275,291 -4,465 2.10% 83,562,115
2010-07-07 2010-07-05 35.472 2,279,756 +6,140 2.10% 80,867,157
2010-07-06 2010-07-02 35.651 2,273,616 +103,712 2.10% 81,056,680
2010-07-05 2010-06-30 37.263 2,169,904 +51,130 2.00% 80,857,903
2010-07-02 2010-06-29 37.084 2,118,774 +34,607 1.95% 78,573,047
2010-06-30 2010-06-28 38.517 2,084,167 +40,748 1.92% 80,276,715
2010-06-29 2010-06-25 38.876 2,043,419 +106,726 1.88% 79,439,367
2010-06-28 2010-06-24 38.517 1,936,693 -38,962 1.78% 74,596,398
2010-06-25 2010-06-23 38.517 1,975,655 +37,846 1.82% 76,097,114
2010-06-24 2010-06-22 39.951 1,937,809 +1,228 1.79% 77,416,663
2010-06-23 2010-06-21 39.592 1,936,581 +6,028 1.78% 76,673,724
2010-06-22 2010-06-18 39.234 1,930,553 -189,449 1.78% 75,743,341
2010-06-21 2010-06-17 39.951 2,120,002 -102,484 1.95% 84,695,386
2010-06-18 2010-06-15 37.980 2,222,486 -2,009 2.05% 84,409,924
2010-06-17 2010-06-14 33.322 2,224,495 -893 2.05% 74,124,708
2010-06-15 2010-06-11 32.964 2,225,388 +12,391 2.05% 73,357,105
2010-06-14 2010-06-10 32.605 2,212,997 +3,684 2.04% 72,155,731
2010-06-11 2010-06-09 33.501 2,209,313 +22,328 2.04% 74,014,613
2010-06-10 2010-06-08 33.859 2,186,985 -16,411 2.02% 74,050,198
2010-06-09 2010-06-07 33.501 2,203,396 +3,461 2.03% 73,816,386
2010-06-08 2010-06-04 34.218 2,199,935 +4,800 2.03% 75,276,918
2010-06-07 2010-06-03 34.397 2,195,135 +7,257 2.02% 75,505,933
2010-06-04 2010-06-02 33.501 2,187,878 +27,239 2.02% 73,296,515
2010-06-03 2010-06-01 34.397 2,160,639 +14,290 1.99% 74,319,376
2010-06-02 2010-05-31 36.188 2,146,349 -24,002 1.98% 77,673,044
2010-06-01 2010-05-28 35.293 2,170,351 -26,123 2.00% 76,597,539
2010-05-31 2010-05-27 33.322 2,196,474 +3,349 2.02% 73,190,991
2010-05-28 2010-05-26 32.247 2,193,125 +13,285 2.02% 70,721,996
2010-05-27 2010-05-25 30.276 2,179,840 +39,743 2.01% 65,997,873
2010-05-26 2010-05-24 34.218 2,140,097 +8,149 1.97% 73,229,394
2010-05-25 2010-05-20 34.039 2,131,948 -38,068 1.96% 72,568,613
2010-05-24 2010-05-19 35.472 2,170,016 -27,016 2.00% 76,974,476
2010-05-20 2010-05-18 35.830 2,197,032 +32,151 2.02% 78,719,983
2010-05-19 2010-05-17 35.651 2,164,881 +6,029 1.99% 77,180,168
2010-05-18 2010-05-14 37.084 2,158,852 +15,629 1.99% 80,059,308
2010-05-17 2010-05-13 37.263 2,143,223 -558 1.97% 79,863,679
2010-05-14 2010-05-12 36.726 2,143,781 +4,689 1.98% 78,732,292
2010-05-13 2010-05-11 37.801 2,139,092 -4,466 1.97% 80,859,404
2010-05-12 2010-05-10 36.726 2,143,558 +31,928 1.98% 78,724,102
2010-05-11 2010-05-07 37.084 2,111,630 +2,122 1.95% 78,308,118
2010-05-10 2010-05-06 35.472 2,109,508 +22,216 1.94% 74,828,146
2010-05-07 2010-05-05 37.443 2,087,292 +17,862 1.92% 78,153,442
2010-05-06 2010-05-04 38.517 2,069,430 +8,596 1.91% 79,709,084
2010-05-05 2010-05-03 39.413 2,060,834 +30,477 1.90% 81,223,988
2010-05-04 2010-04-30 41.384 2,030,357 +670 1.87% 84,023,932
2010-05-03 2010-04-29 41.742 2,029,687 +1,897 1.87% 84,723,445
2010-04-30 2010-04-28 41.384 2,027,790 +28,356 1.87% 83,917,700
2010-04-29 2010-04-27 43.175 1,999,434 +25,342 1.84% 86,326,221
2010-04-28 2010-04-26 44.788 1,974,092 +30,142 1.82% 88,415,013
2010-04-27 2010-04-23 44.609 1,943,950 -110,074 1.79% 86,716,762
2010-04-26 2010-04-22 48.371 2,054,024 -139,324 1.89% 99,354,581
2010-04-23 2010-04-21 46.400 2,193,348 -15,406 2.02% 101,771,441
2010-04-22 2010-04-20 48.729 2,208,754 -9,601 2.04% 107,630,379
2010-04-21 2010-04-19 45.863 2,218,355 -447 2.04% 101,739,507
2010-04-20 2010-04-16 46.400 2,218,802 -38,068 2.05% 102,952,508
2010-04-19 2010-04-15 44.429 2,256,870 -6,810 2.08% 100,271,345
2010-04-16 2010-04-14 44.250 2,263,680 +5,358 2.09% 100,168,369
2010-04-15 2010-04-13 45.325 2,258,322 +11,164 2.08% 102,358,757
2010-04-14 2010-04-12 46.579 2,247,158 +2,233 2.07% 104,670,807
2010-04-13 2010-04-09 46.400 2,244,925 -74,016 2.07% 104,164,616
2010-04-12 2010-04-08 46.758 2,318,941 +72,565 2.14% 108,429,841
2010-04-09 2010-04-07 45.146 2,246,376 -121,239 2.07% 101,414,863
2010-04-08 2010-04-01 42.280 2,367,615 +52,581 2.18% 100,101,757
2010-04-07 2010-03-31 42.817 2,315,034 +13,174 2.13% 99,122,875
2010-04-01 2010-03-30 42.817 2,301,860 -22,774 2.12% 98,558,804
2010-03-31 2010-03-29 42.996 2,324,634 -109,740 2.14% 99,950,379
2010-03-30 2010-03-26 40.667 2,434,374 -11,722 2.24% 98,999,220
2010-03-29 2010-03-25 39.234 2,446,096 -38,627 2.25% 95,970,162
2010-03-26 2010-03-24 39.413 2,484,723 -11,387 2.29% 97,930,794
2010-03-25 2010-03-23 38.697 2,496,110 +6,475 2.30% 96,590,872
2010-03-24 2010-03-22 38.876 2,489,635 +4,912 2.29% 96,786,332
2010-03-23 2010-03-19 40.130 2,484,723 +24,783 2.29% 99,711,354
2010-03-22 2010-03-18 39.951 2,459,940 +335 2.27% 98,276,118
2010-03-19 2010-03-17 39.592 2,459,605 +6,587 2.27% 97,381,455
2010-03-18 2010-03-16 38.697 2,453,018 +78,593 2.26% 94,923,360
2010-03-17 2010-03-15 39.413 2,374,425 -16,076 2.19% 93,583,601
2010-03-16 2010-03-12 39.592 2,390,501 +15,629 2.20% 94,645,467
2010-03-15 2010-03-11 39.413 2,374,872 +5,471 2.19% 93,601,219
2010-03-12 2010-03-10 40.130 2,369,401 -23,891 2.18% 95,083,509
2010-03-11 2010-03-09 39.234 2,393,292 -2,567 2.21% 93,898,449
2010-03-10 2010-03-08 38.159 2,395,859 +18,531 2.21% 91,423,843
2010-03-09 2010-03-05 37.801 2,377,328 +21,323 2.19% 89,864,917
2010-03-08 2010-03-04 38.338 2,356,005 -9,042 2.17% 90,325,130
2010-03-05 2010-03-03 39.771 2,365,047 +7,591 2.18% 94,061,384
2010-03-04 2010-03-02 39.771 2,357,456 -46,441 2.17% 93,759,479
2010-03-03 2010-03-01 40.309 2,403,897 -8,038 2.22% 96,898,486
2010-03-02 2010-02-26 40.846 2,411,935 -16,858 2.22% 98,518,789
2010-03-01 2010-02-25 39.055 2,428,793 +98,912 2.24% 94,856,176
2010-02-26 2010-02-24 38.517 2,329,881 -1,117 2.15% 89,740,982
2010-02-25 2010-02-23 38.338 2,330,998 -6,252 2.15% 89,366,406
2010-02-24 2010-02-22 38.159 2,337,250 +42,200 2.15% 89,187,376
2010-02-23 2010-02-19 37.622 2,295,050 -3,685 2.11% 86,343,582
2010-02-22 2010-02-18 38.876 2,298,735 +76,137 2.11% 89,364,959
2010-02-19 2010-02-17 38.517 2,222,598 +139,994 2.04% 85,608,718
2010-02-18 2010-02-12 36.726 2,082,604 +893 1.91% 76,485,512
2010-02-17 2010-02-11 36.547 2,081,711 -46,664 1.91% 76,079,775
2010-02-12 2010-02-10 34.934 2,128,375 +11,722 1.95% 74,353,493
2010-02-11 2010-02-09 35.293 2,116,653 +18,978 1.94% 74,702,392
2010-02-10 2010-02-08 35.830 2,097,675 +3,908 1.93% 75,160,007
2010-02-09 2010-02-05 35.472 2,093,767 +1,451 1.92% 74,269,783
2010-02-08 2010-02-04 36.547 2,092,316 -30,031 1.92% 76,467,354
2010-02-05 2010-02-03 37.801 2,122,347 +25,900 1.95% 80,226,429
2010-02-04 2010-02-02 37.622 2,096,447 +18,197 1.93% 78,871,808
2010-02-03 2010-02-01 36.009 2,078,250 +1,675 1.91% 74,836,327
2010-02-02 2010-01-29 32.247 2,076,575 -14,513 1.91% 66,963,592
2010-02-01 2010-01-28 33.680 2,091,088 -166,229 1.92% 70,428,555
2010-01-29 2010-01-27 36.905 2,257,317 -25,900 2.07% 83,306,404
2010-01-28 2010-01-26 39.413 2,283,217 -6,363 2.10% 89,988,805
2010-01-27 2010-01-25 40.488 2,289,580 +13,620 2.10% 92,700,671
2010-01-26 2010-01-22 42.638 2,275,960 -63,746 2.09% 97,042,103
2010-01-25 2010-01-21 43.175 2,339,706 +13,174 2.15% 101,017,577
2010-01-22 2010-01-20 44.071 2,326,532 +219,145 2.14% 102,532,785
2010-01-21 2010-01-19 43.354 2,107,387 +31,147 1.94% 91,364,668
2010-01-20 2010-01-18 43.354 2,076,240 +12,503 1.91% 90,014,306
2010-01-19 2010-01-15 44.071 2,063,737 -15,183 1.90% 90,951,125
2010-01-18 2010-01-14 44.250 2,078,920 +45,772 1.91% 91,992,696
2010-01-15 2010-01-13 45.146 2,033,148 -3,349 1.87% 91,788,474
2010-01-14 2010-01-12 46.042 2,036,497 +82,947 1.87% 93,763,868
2010-01-13 2010-01-11 45.863 1,953,550 -5,471 1.79% 89,594,864
2010-01-12 2010-01-08 46.042 1,959,021 +2,456 1.80% 90,196,738
2010-01-11 2010-01-07 45.325 1,956,565 +37,064 1.80% 88,681,579
2010-01-08 2010-01-06 46.758 1,919,501 +51,577 1.76% 89,752,688
2010-01-07 2010-01-05 44.609 1,867,924 +12,503 1.72% 83,325,354
2010-01-06 2010-01-04 44.250 1,855,421 +5,471 1.70% 82,102,813
2010-01-05 2009-12-31 44.429 1,849,950 +148,366 1.70% 82,192,140
2010-01-04 2009-12-29 49.266 1,701,584 -26,235 1.56% 83,831,011
2009-12-30 2009-12-28 48.729 1,727,819 -18,866 1.59% 84,194,896
2009-12-29 2009-12-24 49.266 1,746,685 +55,372 1.60% 86,052,977
2009-12-28 2009-12-22 48.192 1,691,313 +54,144 1.55% 81,506,995
2009-12-23 2009-12-21 48.908 1,637,169 +18,532 1.50% 80,070,912
2009-12-22 2009-12-18 49.266 1,618,637 -7,368 1.49% 79,744,506
2009-12-21 2009-12-17 50.162 1,626,005 +15,183 1.49% 81,564,002
2009-12-18 2009-12-16 51.237 1,610,822 -45,660 1.48% 82,533,869
2009-12-17 2009-12-15 52.312 1,656,482 -17,416 1.52% 86,653,915
2009-12-16 2009-12-14 52.849 1,673,898 +18,756 1.54% 88,464,621
2009-12-15 2009-12-11 53.029 1,655,142 +12,168 1.52% 87,769,897
2009-12-14 2009-12-10 54.104 1,642,974 -4,131 1.51% 88,890,684
2009-12-11 2009-12-09 55.537 1,647,105 -43,203 1.52% 91,474,827
2009-12-10 2009-12-08 57.149 1,690,308 -71,951 1.56% 96,599,560
2009-12-09 2009-12-07 52.670 1,762,259 +7,257 1.63% 92,818,743
2009-12-08 2009-12-04 53.029 1,755,002 -5,806 1.62% 93,065,335
2009-12-07 2009-12-03 52.491 1,760,808 +670 1.62% 92,426,869
2009-12-04 2009-12-02 52.670 1,760,138 +23,556 1.62% 92,707,029
2009-12-03 2009-12-01 52.312 1,736,582 +20,653 1.60% 90,844,108
2009-12-02 2009-11-30 51.416 1,715,929 +2,009 1.58% 88,226,658
2009-12-01 2009-11-27 49.625 1,713,920 -29,807 1.58% 85,052,862
2009-11-30 2009-11-26 51.416 1,743,727 +11,610 1.61% 89,655,927
2009-11-27 2009-11-25 52.133 1,732,117 +9,936 1.60% 90,300,224
2009-11-26 2009-11-24 52.312 1,722,181 -8,373 1.59% 90,090,762
2009-11-25 2009-11-23 53.387 1,730,554 -10,382 1.60% 92,388,951
2009-11-24 2009-11-20 52.491 1,740,936 -7,368 1.61% 91,383,764
2009-11-23 2009-11-19 51.775 1,748,304 +18,643 1.61% 90,517,679
2009-11-20 2009-11-18 51.416 1,729,661 +12,950 1.60% 88,932,706
2009-11-19 2009-11-17 51.954 1,716,711 -38,068 1.58% 89,189,515
2009-11-18 2009-11-16 53.208 1,754,779 +77,476 1.62% 93,367,879
2009-11-17 2009-11-13 53.208 1,677,303 -123,583 1.55% 89,245,554
2009-11-16 2009-11-12 52.491 1,800,886 -77,365 1.66% 94,530,610
2009-11-13 2009-11-11 52.312 1,878,251 -43,203 1.73% 98,255,099
2009-11-12 2009-11-10 49.804 1,921,454 +51,465 1.77% 95,695,916
2009-11-11 2009-11-09 49.983 1,869,989 +21,881 1.73% 93,467,768
2009-11-10 2009-11-06 49.983 1,848,108 +17,415 1.71% 92,374,089
2009-11-09 2009-11-05 50.700 1,830,693 +37,734 1.69% 92,815,514
2009-11-06 2009-11-04 51.595 1,792,959 +89,756 1.65% 92,508,462
2009-11-05 2009-11-03 48.192 1,703,203 +15,518 1.57% 82,079,993
2009-11-04 2009-11-02 49.446 1,687,685 +24,226 1.56% 83,448,606
2009-11-03 2009-10-30 50.700 1,663,459 +65,196 1.54% 84,336,807
2009-11-02 2009-10-29 51.237 1,598,263 +27,798 1.47% 81,890,382
2009-10-30 2009-10-28 52.312 1,570,465 +19,983 1.45% 82,154,192
2009-10-29 2009-10-27 53.387 1,550,482 -14,959 1.43% 82,775,461
2009-10-28 2009-10-23 54.104 1,565,441 -16,634 1.44% 84,695,876
2009-10-27 2009-10-22 51.775 1,582,075 +278,201 1.46% 81,911,245
2009-10-23 2009-10-21 54.820 1,303,874 +34,050 1.20% 71,478,539
2009-10-22 2009-10-20 57.866 1,269,824 -6,922 1.17% 73,479,242
2009-10-21 2009-10-19 59.657 1,276,746 +49,567 1.18% 76,167,089
2009-10-20 2009-10-16 56.074 1,227,179 -22,551 1.13% 68,813,060
2009-10-19 2009-10-15 54.462 1,249,730 -669 1.15% 68,062,578
2009-10-16 2009-10-14 54.820 1,250,399 -8,597 1.15% 68,547,033
2009-10-15 2009-10-13 54.820 1,258,996 -25,900 1.16% 69,018,321
2009-10-14 2009-10-12 53.029 1,284,896 +25,231 1.19% 68,136,262
2009-10-13 2009-10-09 54.820 1,259,665 +71,001 1.16% 69,054,996
2009-10-12 2009-10-08 55.716 1,188,664 +54,256 1.10% 66,227,462
2009-10-09 2009-10-07 56.253 1,134,408 -260,228 1.05% 63,814,232
2009-10-08 2009-10-06 50.700 1,394,636 +165,113 1.29% 70,707,572
2009-10-07 2009-10-05 51.416 1,229,523 +92,659 1.13% 63,217,479
2009-10-06 2009-10-02 49.625 1,136,864 +19,202 1.05% 56,416,599
2009-10-05 2009-09-30 50.162 1,117,662 +31,035 1.03% 56,064,394
2009-10-02 2009-09-29 51.954 1,086,627 +14,067 1.00% 56,454,310
2009-09-30 2009-09-28 51.595 1,072,560 +154,618 0.99% 55,339,178
2009-09-29 2009-09-25 53.924 917,942 +24,225 0.85% 49,499,448
2009-09-28 2009-09-24 54.641 893,717 +95,674 0.82% 48,833,570
2009-09-25 2009-09-23 55.895 798,043 -516,939 0.74% 44,606,639
2009-09-24 2009-09-22 59.478 1,314,982 +1,116 1.21% 78,212,561
2009-09-23 2009-09-21 59.299 1,313,866 +7,480 1.21% 77,910,804
2009-09-22 2009-09-18 62.703 1,306,386 +49,567 1.21% 81,914,008
2009-09-21 2009-09-17 61.986 1,256,819 +14,960 1.16% 77,905,380
2009-09-18 2009-09-16 61.270 1,241,859 -1,675 1.15% 76,088,148
2009-09-17 2009-09-15 63.240 1,243,534 -23,220 1.15% 78,641,355
2009-09-16 2009-09-14 58.403 1,266,754 -6,699 1.17% 73,982,414
2009-09-15 2009-09-11 58.224 1,273,453 -18,643 1.18% 74,145,517
2009-09-14 2009-09-10 57.687 1,292,096 +1,842 1.19% 74,536,547
2009-09-11 2009-09-09 56.612 1,290,254 +9,601 1.19% 73,043,389
2009-09-10 2009-09-08 57.507 1,280,653 -7,927 1.18% 73,647,010
2009-09-09 2009-09-07 59.478 1,288,580 -223 1.19% 76,642,222
2009-09-08 2009-09-04 58.582 1,288,803 -9,154 1.19% 75,501,035
2009-09-07 2009-09-03 56.970 1,297,957 +2,344 1.20% 73,944,528
2009-09-04 2009-09-02 55.178 1,295,613 +27,575 1.20% 71,489,890
2009-09-03 2009-09-01 57.149 1,268,038 +20,876 1.17% 72,467,214
2009-09-02 2009-08-31 58.941 1,247,162 -670 1.15% 73,508,470
2009-09-01 2009-08-28 58.403 1,247,832 +22,886 1.15% 72,877,310
2009-08-31 2009-08-27 58.941 1,224,946 +3,572 1.13% 72,199,046
2009-08-28 2009-08-26 62.524 1,221,374 -9,824 1.13% 76,364,711
2009-08-27 2009-08-25 63.061 1,231,198 -15,964 1.14% 77,640,653
2009-08-26 2009-08-24 59.657 1,247,162 +16,076 1.15% 74,402,190
2009-08-25 2009-08-21 56.791 1,231,086 -14,736 1.14% 69,914,341
2009-08-24 2009-08-20 58.582 1,245,822 -3,684 1.15% 72,983,110
2009-08-21 2009-08-19 54.999 1,249,506 +11,498 1.15% 68,721,928
2009-08-20 2009-08-18 56.791 1,238,008 +44,321 1.14% 70,307,447
2009-08-19 2009-08-17 59.836 1,193,687 +10,382 1.10% 71,425,871
2009-08-18 2009-08-14 63.957 1,183,305 +1,451 1.09% 75,680,420
2009-08-17 2009-08-13 66.107 1,181,854 -10,271 1.09% 78,128,379
2009-08-14 2009-08-12 63.061 1,192,125 -65,866 1.10% 75,176,668
2009-08-13 2009-08-11 62.524 1,257,991 +18,532 1.16% 78,654,138
2009-08-12 2009-08-10 62.524 1,239,459 -16,857 1.14% 77,495,451
2009-08-11 2009-08-07 61.090 1,256,316 +74,685 1.16% 76,748,852
2009-08-10 2009-08-06 64.853 1,181,631 -37,845 1.09% 76,631,806
2009-08-07 2009-08-05 61.090 1,219,476 +17,416 1.13% 74,498,281
2009-08-06 2009-08-04 65.390 1,202,060 +65,531 1.11% 78,602,729
2009-08-05 2009-08-03 68.256 1,136,529 -33,156 1.05% 77,575,416
2009-08-04 2009-07-31 67.540 1,169,685 +69,662 1.08% 79,000,327
2009-08-03 2009-07-30 67.898 1,100,023 +32,821 1.02% 74,689,507
2009-07-31 2009-07-29 68.973 1,067,202 -97,125 0.99% 73,608,162
2009-07-30 2009-07-28 64.315 1,164,327 +747,583 1.08% 74,883,827
2009-07-29 2009-07-27 63.957 416,744 -273,736 0.38% 26,653,619
2009-07-28 2009-07-24 65.032 690,480 -14,959 0.64% 44,903,102
2009-07-27 2009-07-23 61.090 705,439 -78,593 0.66% 43,095,553
2009-07-24 2009-07-22 55.716 784,032 -72,007 0.73% 43,683,034
2009-07-23 2009-07-21 52.491 856,039 -70,778 0.80% 44,934,487
2009-07-22 2009-07-20 51.954 926,817 +60,396 0.86% 48,151,587
2009-07-21 2009-07-17 53.029 866,421 -136,980 0.81% 45,945,110
2009-07-20 2009-07-16 50.700 1,003,401 -85,068 0.93% 50,872,090
2009-07-17 2009-07-15 47.654 1,088,469 -50,237 1.01% 51,870,008
2009-07-16 2009-07-14 46.758 1,138,706 +5,024 1.06% 53,244,007
2009-07-15 2009-07-13 45.325 1,133,682 +5,358 1.06% 51,384,293
2009-07-14 2009-07-10 47.833 1,128,324 +4,801 1.05% 53,971,402
2009-07-13 2009-07-09 48.729 1,123,523 -16,746 1.05% 54,748,155
2009-07-10 2009-07-08 47.654 1,140,269 +3,126 1.06% 54,338,491
2009-07-09 2009-07-07 49.266 1,137,143 +22,774 1.06% 56,023,004
2009-07-08 2009-07-06 48.908 1,114,369 -170,806 1.04% 54,501,730
2009-07-07 2009-07-03 47.117 1,285,175 -127,713 1.20% 60,553,135
2009-07-06 2009-07-02 41.205 1,412,888 -3,796 1.32% 58,217,585
2009-07-03 2009-06-30 41.205 1,416,684 +112,754 1.32% 58,373,998
2009-07-02 2009-06-29 42.817 1,303,930 -102,595 1.21% 55,830,407
2009-06-30 2009-06-26 40.667 1,406,525 +28,579 1.31% 57,199,460
2009-06-29 2009-06-25 41.921 1,377,946 -8,707 1.28% 57,765,252
2009-06-26 2009-06-24 42.100 1,386,653 -46,107 1.29% 58,378,680
2009-06-25 2009-06-23 41.563 1,432,760 -25,118 1.33% 59,549,765
2009-06-24 2009-06-22 42.100 1,457,878 -99,358 1.36% 61,377,283
2009-06-23 2009-06-19 44.071 1,557,236 +50,237 1.45% 68,629,077
2009-06-22 2009-06-18 45.146 1,506,999 -361,707 1.40% 68,034,958
2009-06-19 2009-06-17 40.488 1,868,706 -43,203 1.74% 75,660,296
2009-06-18 2009-06-16 42.638 1,911,909 1.78% 81,519,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top