History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -6,000
2020-10-08 2020-10-06 25.120 6,000 -453,150 0.00% 150,720
2020-03-30 2020-03-26 25.120 459,150 +228,473 0.33% 11,533,848
2020-02-27 2020-02-25 25.120 230,677 -11,455 0.33% 5,794,606
2020-02-20 2020-02-18 25.120 242,132 -1,507 0.34% 6,082,356
2020-02-18 2020-02-14 25.120 243,639 +237,548 0.35% 6,120,212
2020-02-17 2020-02-13 25.120 6,091 -959,176 0.01% 153,006
2019-12-17 2019-12-13 25.120 965,267 +996 0.35% 24,247,507
2019-12-16 2019-12-12 25.120 964,271 -996 0.35% 24,222,488
2019-12-12 2019-12-10 25.120 965,267 -1,194 0.35% 24,247,507
2019-12-06 2019-12-04 25.120 966,461 -697 0.35% 24,277,500
2019-12-05 2019-12-03 25.120 967,158 +797 0.35% 24,295,009
2019-12-03 2019-11-29 25.120 966,361 -797 0.35% 24,274,988
2019-12-02 2019-11-28 25.120 967,158 -2,587 0.35% 24,295,009
2019-11-29 2019-11-27 25.120 969,745 -3,185 0.35% 24,359,994
2019-11-28 2019-11-26 25.120 972,930 -3,085 0.35% 24,440,002
2019-11-27 2019-11-25 25.120 976,015 -995 0.35% 24,517,497
2019-01-18 2019-01-16 25.120 977,010 +45,382 0.35% 24,542,491
2017-01-19 2017-01-17 25.120 931,628 +901,970 0.33% 23,402,495
2014-03-27 2014-03-25 25.120 29,658 +996 0.01% 745,009
2014-03-25 2014-03-21 27.130 28,662 +995 0.01% 777,589
2014-03-24 2014-03-20 27.532 27,667 +995 0.01% 761,715
2014-03-21 2014-03-19 28.335 26,672 -995 0.01% 755,761
2014-03-13 2014-03-11 28.335 27,667 +995 0.01% 783,954
2014-03-12 2014-03-10 28.737 26,672 +995 0.01% 766,481
2014-03-10 2014-03-06 29.943 25,677 +1,394 0.01% 768,847
2014-03-07 2014-03-05 29.340 24,283 -996 0.01% 712,467
2014-02-20 2014-02-18 28.536 25,279 -497 0.01% 721,370
2014-02-19 2014-02-17 28.536 25,776 +1,493 0.01% 735,552
2014-02-18 2014-02-14 28.335 24,283 +995 0.01% 688,068
2014-02-14 2014-02-12 28.938 23,288 +995 0.01% 673,914
2014-02-11 2014-02-07 27.331 22,293 -6,967 0.01% 609,280
2014-02-10 2014-02-06 26.728 29,260 +1,991 0.01% 782,052
2014-02-07 2014-02-05 26.929 27,269 +4,976 0.01% 734,317
2014-01-28 2014-01-24 28.938 22,293 +1,692 0.01% 645,120
2014-01-13 2014-01-09 30.345 20,601 +1,095 0.01% 625,137
2014-01-10 2014-01-08 31.350 19,506 -1,095 0.01% 611,508
2014-01-03 2013-12-31 30.546 20,601 +1,493 0.01% 629,276
2013-12-30 2013-12-24 30.546 19,108 +1,094 0.01% 583,671
2013-12-18 2013-12-16 32.154 18,014 +1,095 0.01% 579,215
2013-12-17 2013-12-13 32.957 16,919 -1,095 0.01% 557,607
2013-12-16 2013-12-12 32.756 18,014 +1,095 0.01% 590,075
2013-12-13 2013-12-11 32.957 16,919 +1,593 0.01% 557,607
2013-12-12 2013-12-10 34.163 15,326 -498 0.01% 523,585
2013-12-09 2013-12-05 34.163 15,824 -1,095 0.01% 540,598
2013-12-02 2013-11-28 33.359 16,919 +1,095 0.01% 564,407
2013-11-29 2013-11-27 33.962 15,824 -1,095 0.01% 537,418
2013-11-26 2013-11-22 33.761 16,919 +1,095 0.01% 571,207
2013-11-25 2013-11-21 34.364 15,824 -1,095 0.01% 543,778
2013-11-22 2013-11-20 33.761 16,919 -1,095 0.01% 571,207
2013-11-11 2013-11-07 32.957 18,014 +1,095 0.01% 593,695
2013-11-07 2013-11-05 33.359 16,919 +1,095 0.01% 564,407
2013-11-01 2013-10-30 33.359 15,824 +1,990 0.01% 527,879
2013-10-31 2013-10-29 33.761 13,834 -9,653 0.00% 467,054
2013-10-28 2013-10-24 30.144 23,487 -1,493 0.01% 707,992
2013-10-25 2013-10-23 30.144 24,980 -1,493 0.01% 752,997
2013-10-24 2013-10-22 30.546 26,473 +1,095 0.01% 808,642
2013-10-22 2013-10-18 30.948 25,378 +1,095 0.01% 785,394
2013-10-21 2013-10-17 31.149 24,283 +895 0.01% 756,386
2013-10-17 2013-10-15 31.551 23,388 +2,588 0.01% 737,908
2013-10-10 2013-10-08 31.350 20,800 -3,085 0.01% 652,075
2013-10-08 2013-10-04 30.546 23,885 +1,094 0.01% 729,589
2013-10-07 2013-10-03 30.546 22,791 -995 0.01% 696,172
2013-10-04 2013-10-02 30.144 23,786 -2,687 0.01% 717,005
2013-10-03 2013-09-30 30.345 26,473 -1,095 0.01% 803,322
2013-10-02 2013-09-27 29.943 27,568 -1,493 0.01% 825,470
2013-09-27 2013-09-25 29.943 29,061 +3,981 0.01% 870,175
2013-09-26 2013-09-24 30.345 25,080 +2,289 0.01% 761,052
2013-09-24 2013-09-19 30.948 22,791 -995 0.01% 705,332
2013-09-19 2013-09-17 30.747 23,786 +995 0.01% 731,345
2013-09-16 2013-09-12 31.551 22,791 +996 0.01% 719,072
2013-09-12 2013-09-10 31.752 21,795 -2,090 0.01% 692,028
2013-09-11 2013-09-09 31.149 23,885 +995 0.01% 743,989
2013-09-03 2013-08-30 29.490 22,890 -1,132 0.01% 675,026
2013-08-26 2013-08-22 29.681 24,022 -7,833 0.01% 713,008
2013-08-22 2013-08-20 29.107 31,855 +1,567 0.01% 927,203
2013-08-16 2013-08-13 30.256 30,288 +1,149 0.01% 916,392
2013-08-15 2013-08-12 29.298 29,139 -1,045 0.01% 853,729
2013-08-07 2013-08-05 29.107 30,184 +1,045 0.01% 878,566
2013-08-06 2013-08-02 29.107 29,139 -1,045 0.01% 848,149
2013-08-01 2013-07-30 28.533 30,184 +1,045 0.01% 861,225
2013-07-16 2013-07-12 28.724 29,139 +2,088 0.01% 836,989
2013-06-27 2013-06-25 26.235 27,051 -4,699 0.01% 709,672
2013-06-21 2013-06-19 30.447 31,750 +1,044 0.01% 966,707
2013-06-19 2013-06-17 30.639 30,706 -1,044 0.01% 940,799
2013-06-18 2013-06-14 30.256 31,750 +1,044 0.01% 960,627
2013-06-14 2013-06-11 31.022 30,706 -1,044 0.01% 952,559
2013-06-07 2013-06-05 31.405 31,750 +1,566 0.01% 997,106
2013-06-06 2013-06-04 31.213 30,184 +1,045 0.01% 942,146
2013-05-30 2013-05-28 33.320 29,139 -1,045 0.01% 970,907
2013-05-28 2013-05-24 31.788 30,184 +1,045 0.01% 959,486
2013-05-27 2013-05-23 32.745 29,139 +1,044 0.01% 954,167
2013-05-24 2013-05-22 34.086 28,095 +1,044 0.01% 957,641
2013-05-22 2013-05-20 34.660 27,051 +1,045 0.01% 937,596
2013-05-21 2013-05-16 34.852 26,006 -3,133 0.01% 906,356
2013-05-09 2013-05-07 33.511 29,139 -1,567 0.01% 976,487
2013-05-02 2013-04-29 32.171 30,706 +1,567 0.01% 987,839
2013-04-29 2013-04-25 33.511 29,139 +1,044 0.01% 976,487
2013-04-23 2013-04-19 32.362 28,095 -1,044 0.01% 909,221
2013-04-19 2013-04-17 30.830 29,139 -2,611 0.01% 898,368
2013-04-17 2013-04-15 29.298 31,750 +1,044 0.01% 930,227
2013-04-12 2013-04-10 29.490 30,706 +3,655 0.01% 905,519
2013-04-11 2013-04-09 28.916 27,051 +1,045 0.01% 782,193
2013-04-10 2013-04-08 28.150 26,006 -1,045 0.01% 732,057
2013-04-09 2013-04-05 28.150 27,051 -8,877 0.01% 761,473
2013-04-05 2013-04-02 30.639 35,928 +1,044 0.01% 1,100,796
2013-04-02 2013-03-27 32.362 34,884 -1,044 0.01% 1,128,929
2013-03-22 2013-03-20 31.596 35,928 -3,656 0.01% 1,135,196
2013-03-20 2013-03-18 30.447 39,584 +4,700 0.01% 1,205,232
2013-03-15 2013-03-13 32.937 34,884 +2,089 0.01% 1,148,970
2013-03-11 2013-03-07 35.809 32,795 +1,045 0.01% 1,174,365
2013-03-08 2013-03-06 36.192 31,750 -2,089 0.01% 1,149,104
2013-03-05 2013-03-01 34.277 33,839 -1,045 0.01% 1,159,910
2013-03-04 2013-02-28 34.852 34,884 -1,044 0.01% 1,215,770
2013-02-28 2013-02-26 33.511 35,928 +1,044 0.01% 1,203,996
2013-02-26 2013-02-22 34.277 34,884 +2,611 0.01% 1,195,730
2013-02-25 2013-02-21 34.086 32,273 +2,611 0.01% 1,100,052
2013-02-22 2013-02-20 35.426 29,662 +1,045 0.01% 1,050,814
2013-02-21 2013-02-19 35.235 28,617 +1,566 0.01% 1,008,314
2013-02-20 2013-02-18 36.001 27,051 +1,567 0.01% 973,857
2013-02-18 2013-02-14 35.043 25,484 -1,567 0.01% 893,043
2013-02-15 2013-02-08 34.852 27,051 -1,044 0.01% 942,776
2013-02-14 2013-02-07 34.469 28,095 +2,611 0.01% 968,401
2013-02-08 2013-02-06 35.235 25,484 -1,044 0.01% 897,923
2013-02-07 2013-02-05 34.852 26,528 +1,044 0.01% 924,548
2013-02-06 2013-02-04 36.192 25,484 -1,044 0.01% 922,323
2013-02-05 2013-02-01 35.809 26,528 -8,356 0.01% 949,948
2013-02-04 2013-01-31 35.809 34,884 +1,880 0.01% 1,249,170
2013-02-01 2013-01-30 36.575 33,004 -1,044 0.01% 1,207,129
2013-01-30 2013-01-28 36.384 34,048 +1,044 0.01% 1,238,794
2013-01-29 2013-01-25 37.150 33,004 +1,045 0.01% 1,226,089
2013-01-28 2013-01-24 38.873 31,959 -2,089 0.01% 1,242,347
2013-01-24 2013-01-22 36.001 34,048 +522 0.01% 1,225,754
2013-01-22 2013-01-18 36.192 33,526 -1,044 0.01% 1,213,381
2013-01-18 2013-01-16 36.001 34,570 +1,044 0.01% 1,244,546
2013-01-15 2013-01-11 35.426 33,526 +3,133 0.01% 1,187,701
2013-01-07 2013-01-03 34.086 30,393 -1,044 0.01% 1,035,970
2012-12-28 2012-12-24 32.171 31,437 +1,044 0.01% 1,011,356
2012-12-19 2012-12-17 32.554 30,393 -522 0.01% 989,410
2012-12-14 2012-12-12 32.171 30,915 -4,700 0.01% 994,563
2012-12-13 2012-12-11 30.447 35,615 +1,567 0.01% 1,084,386
2012-12-10 2012-12-06 31.405 34,048 -2,089 0.01% 1,069,275
2012-12-04 2012-11-30 29.873 36,137 +2,089 0.01% 1,079,519
2012-11-21 2012-11-19 30.064 34,048 +1,044 0.01% 1,023,635
2012-11-16 2012-11-14 31.022 33,004 -1,044 0.01% 1,023,848
2012-11-15 2012-11-13 30.064 34,048 +1,044 0.01% 1,023,635
2012-11-14 2012-11-12 30.830 33,004 +2,089 0.01% 1,017,528
2012-11-13 2012-11-09 32.362 30,915 +1,567 0.01% 1,000,483
2012-11-12 2012-11-08 31.979 29,348 -522 0.01% 938,531
2012-11-08 2012-11-06 32.937 29,870 -1,567 0.01% 983,824
2012-11-05 2012-11-01 31.405 31,437 -1,045 0.01% 987,276
2012-11-02 2012-10-31 30.256 32,482 +1,045 0.01% 982,774
2012-10-30 2012-10-26 29.298 31,437 -522 0.01% 921,057
2012-10-29 2012-10-25 30.064 31,959 +3,133 0.01% 960,830
2012-10-22 2012-10-18 30.830 28,826 -1,044 0.01% 888,718
2012-10-16 2012-10-12 28.724 29,870 -1,567 0.01% 857,986
2012-10-15 2012-10-11 29.107 31,437 +3,133 0.01% 915,037
2012-10-12 2012-10-10 29.298 28,304 -522 0.01% 829,264
2012-10-08 2012-10-04 28.533 28,826 +522 0.01% 822,478
2012-10-04 2012-09-28 26.043 28,304 -1,566 0.01% 737,124
2012-09-28 2012-09-26 25.660 29,870 +1,566 0.01% 766,468
2012-09-24 2012-09-20 26.043 28,304 -1,044 0.01% 737,124
2012-09-21 2012-09-19 26.043 29,348 -1,567 0.01% 764,313
2012-09-19 2012-09-17 25.086 30,915 +3,656 0.01% 775,522
2012-09-18 2012-09-14 25.852 27,259 +3,655 0.01% 704,689
2012-09-17 2012-09-13 25.469 23,604 -2,611 0.01% 601,161
2012-09-13 2012-09-11 24.320 26,215 +3,133 0.01% 637,540
2012-09-11 2012-09-07 24.320 23,082 -1,566 0.01% 561,346
2012-09-07 2012-09-05 23.171 24,648 +1,566 0.01% 571,111
2012-08-27 2012-08-23 25.469 23,082 -1,566 0.01% 587,867
2012-08-21 2012-08-17 24.128 24,648 +1,566 0.01% 594,711
2012-08-13 2012-08-09 25.660 23,082 +1,045 0.01% 592,287
2012-08-03 2012-08-01 23.937 22,037 -1,567 0.01% 527,492
2012-08-01 2012-07-30 23.171 23,604 +1,567 0.01% 546,921
2012-07-31 2012-07-27 23.554 22,037 -2,402 0.01% 519,053
2012-07-30 2012-07-26 22.788 24,439 +1,566 0.01% 556,909
2012-07-20 2012-07-18 25.277 22,873 -1,566 0.01% 578,164
2012-07-16 2012-07-12 25.086 24,439 +1,566 0.01% 613,068
2012-07-09 2012-07-05 25.852 22,873 -1,566 0.01% 591,304
2012-06-29 2012-06-27 24.384 24,439 -511 0.01% 595,930
2012-06-26 2012-06-22 24.760 24,950 +2,665 0.01% 617,751
2012-06-22 2012-06-20 26.635 22,285 -1,066 0.01% 593,567
2012-06-21 2012-06-19 26.823 23,351 -2,666 0.01% 626,340
2012-06-18 2012-06-14 26.073 26,017 -1,066 0.01% 678,330
2012-06-15 2012-06-13 26.823 27,083 -533 0.01% 726,443
2012-06-14 2012-06-12 26.635 27,616 -1,066 0.01% 735,560
2012-06-12 2012-06-08 24.384 28,682 -1,600 0.01% 699,393
2012-06-11 2012-06-07 25.135 30,282 -1,066 0.01% 761,129
2012-06-08 2012-06-06 24.760 31,348 +1,599 0.01% 776,162
2012-06-06 2012-06-04 24.009 29,749 +1,067 0.01% 714,251
2012-06-04 2012-05-31 26.260 28,682 +2,665 0.01% 753,193
2012-06-01 2012-05-30 26.073 26,017 -1,599 0.01% 678,330
2012-05-31 2012-05-29 26.260 27,616 +1,066 0.01% 725,200
2012-05-25 2012-05-23 24.947 26,550 -533 0.01% 662,346
2012-05-24 2012-05-22 25.885 27,083 -533 0.01% 701,043
2012-05-23 2012-05-21 24.572 27,616 +1,066 0.01% 678,580
2012-05-17 2012-05-15 24.197 26,550 -1,066 0.01% 642,426
2012-05-16 2012-05-14 23.071 27,616 -533 0.01% 637,140
2012-05-14 2012-05-10 24.572 28,149 +533 0.01% 691,677
2012-05-09 2012-05-07 25.510 27,616 +1,066 0.01% 704,480
2012-04-30 2012-04-26 27.573 26,550 +1,066 0.01% 732,067
2012-04-26 2012-04-24 27.761 25,484 -319 0.01% 707,454
2012-04-25 2012-04-23 27.761 25,803 -1,280 0.01% 716,309
2012-04-24 2012-04-20 28.323 27,083 +1,599 0.01% 767,083
2012-04-23 2012-04-19 27.761 25,484 -1,066 0.01% 707,454
2012-04-19 2012-04-17 27.010 26,550 +1,600 0.01% 717,127
2012-04-18 2012-04-16 27.573 24,950 +533 0.01% 687,950
2012-04-17 2012-04-13 27.761 24,417 +1,066 0.01% 677,833
2012-04-13 2012-04-11 28.323 23,351 +533 0.01% 661,380
2012-04-05 2012-04-02 32.450 22,818 +1,066 0.01% 740,444
2012-04-03 2012-03-30 26.073 21,752 +1,067 0.01% 567,130
2012-04-02 2012-03-29 36.201 20,685 +853 0.01% 748,827
2012-03-29 2012-03-27 37.890 19,832 -1,067 0.01% 751,427
2012-03-27 2012-03-23 36.014 20,899 -1,066 0.01% 752,654
2012-03-23 2012-03-21 37.890 21,965 +1,066 0.01% 832,245
2012-03-22 2012-03-20 38.827 20,899 -533 0.01% 811,455
2012-03-21 2012-03-19 38.452 21,432 +533 0.01% 824,110
2012-03-19 2012-03-15 41.453 20,899 -1,066 0.01% 866,336
2012-03-16 2012-03-14 37.890 21,965 -320 0.01% 832,245
2012-03-15 2012-03-13 37.514 22,285 -1,599 0.01% 836,010
2012-03-13 2012-03-09 38.077 23,884 -533 0.01% 909,435
2012-03-12 2012-03-08 37.139 24,417 -3,199 0.01% 906,831
2012-03-09 2012-03-07 36.201 27,616 +8,317 0.01% 999,740
2012-03-08 2012-03-06 36.014 19,299 +1,599 0.01% 695,032
2012-03-07 2012-03-05 40.703 17,700 -1,066 0.01% 720,447
2012-03-06 2012-03-02 39.953 18,766 +1,066 0.01% 749,756
2012-03-02 2012-02-29 40.703 17,700 -426 0.01% 720,447
2012-02-29 2012-02-27 38.452 18,126 -1,067 0.01% 696,987
2012-02-28 2012-02-24 36.952 19,193 +534 0.01% 709,215
2012-02-27 2012-02-23 37.514 18,659 -2,773 0.01% 699,982
2012-02-23 2012-02-21 33.763 21,432 +533 0.01% 723,609
2012-02-22 2012-02-20 33.951 20,899 -5,331 0.01% 709,533
2012-02-20 2012-02-16 34.138 26,230 -1,066 0.01% 895,444
2012-02-17 2012-02-15 33.763 27,296 -4,798 0.01% 921,595
2012-02-16 2012-02-14 32.825 32,094 +533 0.01% 1,053,491
2012-02-15 2012-02-13 33.951 31,561 +5,331 0.01% 1,071,515
2012-02-14 2012-02-10 33.388 26,230 +1,066 0.01% 875,764
2012-02-13 2012-02-09 35.076 25,164 -5,864 0.01% 882,653
2012-02-10 2012-02-08 34.138 31,028 +320 0.01% 1,059,239
2012-02-09 2012-02-07 32.638 30,708 +6,931 0.01% 1,002,235
2012-02-08 2012-02-06 32.450 23,777 -2,133 0.01% 771,564
2012-02-07 2012-02-03 30.949 25,910 -2,133 0.01% 801,900
2012-02-06 2012-02-02 30.199 28,043 -2,132 0.01% 846,875
2012-02-03 2012-02-01 28.699 30,175 -1,066 0.01% 865,979
2012-02-01 2012-01-30 28.136 31,241 +5,011 0.01% 878,992
2012-01-31 2012-01-27 30.012 26,230 -2,772 0.01% 787,204
2012-01-27 2012-01-20 28.886 29,002 -1,066 0.01% 837,756
2012-01-20 2012-01-18 28.886 30,068 +1,599 0.01% 868,548
2012-01-19 2012-01-17 28.136 28,469 +107 0.01% 801,000
2012-01-17 2012-01-13 26.260 28,362 +1,066 0.01% 744,790
2012-01-11 2012-01-09 26.260 27,296 -22,391 0.01% 716,796
2012-01-10 2012-01-06 24.947 49,687 +1,066 0.02% 1,239,548
2012-01-09 2012-01-05 25.885 48,621 +3,732 0.02% 1,258,554
2012-01-06 2012-01-04 27.198 44,889 -1,600 0.02% 1,220,891
2012-01-03 2011-12-29 26.823 46,489 +1,067 0.02% 1,246,967
2011-12-30 2011-12-28 27.386 45,422 +1,599 0.02% 1,243,907
2011-12-16 2011-12-14 27.573 43,823 -1,066 0.01% 1,208,337
2011-12-15 2011-12-13 28.136 44,889 -533 0.02% 1,262,990
2011-12-13 2011-12-09 28.511 45,422 +3,731 0.02% 1,295,026
2011-12-09 2011-12-07 30.199 41,691 -2,665 0.01% 1,259,033
2011-12-08 2011-12-06 28.886 44,356 +2,132 0.01% 1,281,274
2011-12-07 2011-12-05 30.199 42,224 +1,067 0.01% 1,275,129
2011-12-06 2011-12-02 30.762 41,157 -4,265 0.01% 1,266,066
2011-12-05 2011-12-01 31.325 45,422 -7,464 0.02% 1,422,825
2011-12-02 2011-11-30 27.761 52,886 +2,665 0.02% 1,468,153
2011-11-30 2011-11-28 27.010 50,221 -4,798 0.02% 1,356,490
2011-11-29 2011-11-25 26.635 55,019 +2,666 0.02% 1,465,446
2011-11-28 2011-11-24 28.886 52,353 +1,066 0.02% 1,512,276
2011-11-25 2011-11-23 29.261 51,287 +4,265 0.02% 1,500,724
2011-11-23 2011-11-21 30.012 47,022 +1,066 0.02% 1,411,204
2011-11-22 2011-11-18 30.949 45,956 +11,196 0.02% 1,422,312
2011-11-21 2011-11-17 32.262 34,760 +5,331 0.01% 1,121,442
2011-11-18 2011-11-16 32.638 29,429 +533 0.01% 960,492
2011-11-17 2011-11-15 33.575 28,896 +2,666 0.01% 970,196
2011-11-16 2011-11-14 33.575 26,230 -2,666 0.01% 880,684
2011-11-14 2011-11-10 31.887 28,896 -15,993 0.01% 921,415
2011-11-09 2011-11-07 34.513 44,889 +4,265 0.01% 1,549,268
2011-11-07 2011-11-03 33.388 40,624 +5,331 0.01% 1,356,349
2011-11-04 2011-11-02 34.513 35,293 -4,798 0.01% 1,218,078
2011-11-03 2011-11-01 31.700 40,091 +6,397 0.01% 1,270,874
2011-11-02 2011-10-31 33.013 33,694 +5,332 0.01% 1,112,331
2011-11-01 2011-10-28 34.138 28,362 -38,386 0.01% 968,227
2011-10-31 2011-10-27 34.513 66,748 -6,397 0.02% 2,303,694
2011-10-28 2011-10-26 30.387 73,145 +1,066 0.02% 2,222,637
2011-10-27 2011-10-25 29.824 72,079 +10,663 0.02% 2,149,684
2011-10-26 2011-10-24 29.824 61,416 -10,663 0.02% 1,831,671
2011-10-25 2011-10-21 28.511 72,079 +10,663 0.02% 2,055,044
2011-10-21 2011-10-19 28.886 61,416 -107 0.02% 1,774,071
2011-10-20 2011-10-18 27.198 61,523 -4,691 0.02% 1,673,302
2011-10-19 2011-10-17 31.887 66,214 -3,199 0.02% 2,111,386
2011-10-18 2011-10-14 29.261 69,413 +3,199 0.02% 2,031,114
2011-10-17 2011-10-13 30.762 66,214 -5,865 0.02% 2,036,866
2011-10-14 2011-10-12 26.635 72,079 +3,199 0.02% 1,919,844
2011-10-13 2011-10-11 25.510 68,880 +2,666 0.02% 1,757,118
2011-10-11 2011-10-07 24.384 66,214 +2,132 0.02% 1,614,589
2011-10-10 2011-10-06 24.384 64,082 -3,199 0.02% 1,562,601
2011-10-06 2011-10-03 21.383 67,281 +1,067 0.02% 1,438,686
2011-09-30 2011-09-27 24.197 66,214 -640 0.02% 1,602,169
2011-09-28 2011-09-26 20.633 66,854 +2,879 0.02% 1,379,396
2011-09-27 2011-09-23 24.009 63,975 +426 0.02% 1,535,992
2011-09-26 2011-09-22 23.447 63,549 +1,600 0.02% 1,490,004
2011-09-23 2011-09-21 26.073 61,949 +1,066 0.02% 1,615,169
2011-09-22 2011-09-20 28.699 60,883 +533 0.02% 1,747,255
2011-09-21 2011-09-19 30.949 60,350 +10,663 0.02% 1,867,798
2011-09-16 2011-09-14 31.700 49,687 +2,772 0.02% 1,575,064
2011-09-15 2011-09-12 33.575 46,915 +5,331 0.02% 1,575,192
2011-09-14 2011-09-09 36.764 41,584 +10,663 0.01% 1,528,802
2011-09-12 2011-09-08 37.108 30,921 +1,599 0.01% 1,147,428
2011-09-09 2011-09-07 37.476 29,322 -1,706 0.01% 1,098,865
2011-09-08 2011-09-06 36.925 31,028 +8,710 0.01% 1,145,699
2011-09-06 2011-09-02 38.211 22,318 +544 0.01% 852,784
2011-09-05 2011-09-01 39.497 21,774 -327 0.01% 859,998
2011-09-02 2011-08-31 39.680 22,101 -109 0.01% 876,973
2011-09-01 2011-08-30 38.578 22,210 -871 0.01% 856,818
2011-08-31 2011-08-29 38.211 23,081 -1,088 0.01% 881,939
2011-08-29 2011-08-25 38.394 24,169 -545 0.01% 927,952
2011-08-25 2011-08-23 37.476 24,714 +545 0.01% 926,177
2011-08-19 2011-08-17 40.048 24,169 +1,851 0.01% 967,912
2011-08-18 2011-08-16 41.150 22,318 +1,633 0.01% 918,383
2011-08-17 2011-08-15 41.701 20,685 +544 0.01% 862,585
2011-08-11 2011-08-09 38.762 20,141 -109 0.01% 780,700
2011-08-10 2011-08-08 38.027 20,250 +1,089 0.01% 770,045
2011-08-09 2011-08-05 41.885 19,161 +326 0.01% 802,553
2011-08-08 2011-08-04 47.028 18,835 +109 0.01% 885,781
2011-07-28 2011-07-26 51.070 18,726 -1,633 0.01% 956,336
2011-07-25 2011-07-21 47.763 20,359 -1,633 0.01% 972,412
2011-07-19 2011-07-15 50.335 21,992 +545 0.01% 1,106,970
2011-07-18 2011-07-14 50.519 21,447 +1,633 0.01% 1,083,477
2011-07-13 2011-07-11 55.846 19,814 +2,721 0.01% 1,106,538
2011-07-12 2011-07-08 58.234 17,093 +545 0.01% 995,401
2011-07-07 2011-07-05 59.520 16,548 +8,709 0.01% 984,943
2011-06-29 2011-06-27 59.704 7,839 +1,089 0.00% 468,020
2011-06-24 2011-06-22 52.356 6,750 -762 0.00% 353,402
2011-06-20 2011-06-16 50.703 7,512 -980 0.00% 380,877
2011-06-17 2011-06-15 53.091 8,492 -871 0.00% 450,846
2011-06-16 2011-06-14 54.009 9,363 -762 0.00% 505,688
2011-06-10 2011-06-08 53.826 10,125 +218 0.00% 544,983
2011-06-09 2011-06-07 56.948 9,907 +2,177 0.00% 564,189
2011-06-03 2011-06-01 63.746 7,730 +545 0.00% 492,753
2011-06-02 2011-05-31 63.378 7,185 -2,613 0.00% 455,372
2011-05-31 2011-05-27 61.357 9,798 +544 0.00% 601,180
2011-05-30 2011-05-26 57.316 9,254 +436 0.00% 530,401
2011-05-27 2011-05-25 57.316 8,818 +653 0.00% 505,412
2011-05-26 2011-05-24 63.929 8,165 +1,633 0.00% 521,983
2011-05-25 2011-05-23 63.562 6,532 -327 0.00% 415,186
2011-05-24 2011-05-20 65.032 6,859 +1,633 0.00% 446,051
2011-05-19 2011-05-17 67.971 5,226 +327 0.00% 355,215
2011-05-18 2011-05-16 67.787 4,899 -1,089 0.00% 332,089
2011-05-17 2011-05-13 75.870 5,988 -2,177 0.00% 454,310
2011-05-16 2011-05-12 73.849 8,165 +2,613 0.00% 602,980
2011-05-13 2011-05-11 82.300 5,552 -545 0.00% 456,928
2011-05-05 2011-05-03 76.972 6,097 +545 0.00% 469,300
2011-04-28 2011-04-26 69.257 5,552 -1,198 0.00% 384,513
2011-04-26 2011-04-20 65.399 6,750 -1,089 0.00% 441,443
2011-04-19 2011-04-15 62.460 7,839 +545 0.00% 489,621
2011-04-18 2011-04-14 61.541 7,294 +1,088 0.00% 448,881
2011-04-15 2011-04-13 62.838 6,206 -544 0.00% 389,973
2011-04-14 2011-04-12 58.637 6,750 -38 0.00% 395,798
2011-02-18 2011-02-16 52.609 6,788 -1,643 0.00% 357,107
2011-02-16 2011-02-14 51.330 8,431 +1,643 0.00% 432,763
2011-02-08 2011-02-02 51.330 6,788 +1,095 0.00% 348,428
2011-01-27 2011-01-25 49.503 5,693 -548 0.00% 281,822
2011-01-21 2011-01-19 57.541 6,241 +548 0.00% 359,111
2011-01-12 2011-01-10 59.733 5,693 +1,095 0.01% 340,058
2010-11-23 2010-11-19 52.609 4,598 -548 0.00% 241,894
2010-11-18 2010-11-16 53.339 5,146 -1,314 0.00% 274,484
2010-11-17 2010-11-15 55.531 6,460 -1,423 0.01% 358,732
2010-11-16 2010-11-12 57.541 7,883 -548 0.01% 453,593
2010-11-15 2010-11-11 58.454 8,431 -1,094 0.01% 492,826
2010-11-11 2010-11-09 58.819 9,525 -1,095 0.01% 560,254
2010-11-10 2010-11-08 61.011 10,620 -2,190 0.01% 647,941
2010-10-14 2010-10-12 54.801 12,810 -548 0.01% 701,996
2010-10-04 2010-09-29 53.339 13,358 +548 0.01% 712,506
2010-09-30 2010-09-28 55.166 12,810 -2,190 0.01% 706,676
2010-09-29 2010-09-27 52.243 15,000 +548 0.01% 783,649
2010-09-28 2010-09-24 52.426 14,452 +547 0.01% 757,660
2010-09-27 2010-09-22 52.974 13,905 +1,642 0.01% 736,603
2010-09-24 2010-09-21 52.243 12,263 +1,643 0.01% 640,659
2010-09-21 2010-09-17 49.686 10,620 +1,751 0.01% 527,664
2010-09-20 2010-09-16 50.051 8,869 -547 0.01% 443,905
2010-09-16 2010-09-14 47.129 9,416 +547 0.01% 443,762
2010-09-14 2010-09-10 46.946 8,869 -1,970 0.01% 416,363
2010-09-13 2010-09-09 48.371 10,839 +1,095 0.01% 524,290
2010-09-10 2010-09-08 49.087 9,744 +925 0.01% 478,307
2010-08-24 2010-08-20 45.146 8,819 +335 0.01% 398,142
2010-08-13 2010-08-11 43.534 8,484 +1,116 0.01% 369,339
2010-08-05 2010-08-03 45.146 7,368 +558 0.01% 332,636
2010-08-03 2010-07-30 41.563 6,810 -335 0.01% 283,044
2010-07-29 2010-07-27 38.876 7,145 +447 0.01% 277,767
2010-07-27 2010-07-23 37.980 6,698 +335 0.01% 254,390
2010-07-07 2010-07-05 35.472 6,363 -1,675 0.01% 225,707
2010-05-26 2010-05-24 34.218 8,038 -558 0.01% 275,043
2010-05-14 2010-05-12 36.726 8,596 +446 0.01% 315,696
2010-05-12 2010-05-10 36.726 8,150 +1,675 0.01% 299,316
2010-05-07 2010-05-05 37.443 6,475 +1,116 0.01% 242,440
2010-05-05 2010-05-03 39.413 5,359 -1,116 0.00% 211,215
2010-05-03 2010-04-29 41.742 6,475 +558 0.01% 270,280
2010-04-28 2010-04-26 44.788 5,917 +558 0.01% 265,009
2010-04-26 2010-04-22 48.371 5,359 -1,116 0.00% 259,219
2010-04-22 2010-04-20 48.729 6,475 +1,675 0.01% 315,520
2010-04-15 2010-04-13 45.325 4,800 +223 0.00% 217,561
2010-03-31 2010-03-29 42.996 4,577 +1,898 0.00% 196,794
2010-03-30 2010-03-26 40.667 2,679 -1,675 0.00% 108,947
2010-03-25 2010-03-23 38.697 4,354 +1,675 0.00% 168,485
2010-01-19 2010-01-15 44.071 2,679 -558 0.00% 118,066
2010-01-11 2010-01-07 45.325 3,237 +893 0.00% 146,717
2009-12-29 2009-12-24 49.266 2,344 +558 0.00% 115,481
2009-12-17 2009-12-15 52.312 1,786 -558 0.00% 93,429
2009-12-15 2009-12-11 53.029 2,344 -2,233 0.00% 124,299
2009-12-14 2009-12-10 54.104 4,577 -1,675 0.00% 247,632
2009-12-11 2009-12-09 55.537 6,252 +1,117 0.01% 347,216
2009-12-10 2009-12-08 57.149 5,135 +3,907 0.00% 293,461
2009-11-26 2009-11-24 52.312 1,228 +558 0.00% 64,239
2009-11-19 2009-11-17 51.954 670 +558 0.00% 34,809
2009-11-17 2009-11-13 53.208 112 -558 0.00% 5,959
2009-11-13 2009-11-11 52.312 670 -558 0.00% 35,049
2009-11-04 2009-11-02 49.446 1,228 +1,116 0.00% 60,719
2009-10-23 2009-10-21 54.820 112 -446 0.00% 6,140
2009-10-21 2009-10-19 59.657 558 +111 0.00% 33,289
2009-10-19 2009-10-15 54.462 447 +335 0.00% 24,344
2009-10-09 2009-10-07 56.253 112 -335 0.00% 6,300
2009-10-08 2009-10-06 50.700 447 +335 0.00% 22,663
2009-08-26 2009-08-24 59.657 112 -558 0.00% 6,682
2009-08-25 2009-08-21 56.791 670 -223 0.00% 38,050
2009-08-24 2009-08-20 58.582 893 +558 0.00% 52,314
2009-08-20 2009-08-18 56.791 335 +335 0.00% 19,025
2009-08-17 2009-08-13 66.107 0 -447
2009-08-07 2009-08-05 61.090 447 +447 0.00% 27,307
2009-07-28 2009-07-24 65.032 0 -1,116
2009-07-24 2009-07-22 55.716 1,116 +1,116 0.00% 62,179
2009-07-20 2009-07-16 50.700 0 -1,116
2009-07-17 2009-07-15 47.654 1,116 +1,116 0.00% 53,182
2009-07-14 2009-07-10 47.833 0 -1,116
2009-07-13 2009-07-09 48.729 1,116 -559 0.00% 54,382
2009-07-08 2009-07-06 48.908 1,675 +782 0.00% 81,921
2009-07-07 2009-07-03 47.117 893 +893 0.00% 42,075
2009-06-22 2009-06-18 45.146 0 -223
2009-06-18 2009-06-16 42.638 223 0.00% 9,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top