History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -239,959
2020-09-04 2020-09-02 25.120 239,959 -41,120 0.17% 6,027,770
2020-05-13 2020-05-11 25.120 281,079 +31,276 0.20% 7,060,704
2020-03-30 2020-03-26 25.120 249,803 +124,302 0.18% 6,275,051
2020-03-27 2020-03-25 25.120 125,501 +2,660 0.18% 3,152,585
2020-03-25 2020-03-23 25.120 122,841 +703 0.17% 3,085,766
2020-03-06 2020-03-04 25.120 122,138 -3,363 0.17% 3,068,107
2020-02-18 2020-02-14 25.120 125,501 +122,363 0.18% 3,152,585
2020-02-17 2020-02-13 25.120 3,138 -494,083 0.00% 78,827
2020-01-29 2020-01-22 25.120 497,221 +29,359 0.18% 12,490,192
2019-10-02 2019-09-27 25.120 467,862 +58,609 0.17% 11,752,693
2019-09-16 2019-09-12 25.120 409,253 +1 0.15% 10,280,435
2019-08-09 2019-08-07 25.120 409,252 -33,067 0.15% 10,280,410
2019-06-03 2019-05-30 25.120 442,319 -33,071 0.16% 11,111,053
2019-05-24 2019-05-22 25.120 475,390 +33,065 0.17% 11,941,797
2019-03-28 2019-03-26 25.120 442,325 -2 0.16% 11,111,204
2019-02-25 2019-02-21 25.120 442,327 +1 0.16% 11,111,254
2019-02-21 2019-02-19 25.120 442,326 -996 0.16% 11,111,229
2019-02-08 2019-01-31 25.120 443,322 +1,990 0.16% 11,136,249
2019-01-02 2018-12-27 25.120 441,332 -98,350 0.16% 11,086,260
2018-12-27 2018-12-20 25.120 539,682 +94,546 0.19% 13,556,812
2018-07-24 2018-07-20 25.120 445,136 +408 0.16% 11,181,816
2018-05-30 2018-05-28 25.120 444,728 +9,953 0.16% 11,171,567
2018-05-16 2018-05-14 25.120 434,775 +79,617 0.16% 10,921,548
2017-12-21 2017-12-19 25.120 355,158 -110,708 0.13% 8,921,569
2017-11-02 2017-10-31 25.120 465,866 -14,929 0.17% 11,702,554
2017-09-05 2017-09-01 25.120 480,795 +60 0.17% 12,077,570
2017-08-16 2017-08-14 25.120 480,735 +40 0.17% 12,076,063
2017-03-21 2017-03-17 25.120 480,695 +118,929 0.17% 12,075,058
2016-07-20 2016-07-18 25.120 361,766 +33,071 0.13% 9,087,562
2016-07-08 2016-07-06 25.120 328,695 -119,270 0.12% 8,256,818
2016-04-01 2016-03-30 25.120 447,965 -105 0.16% 11,252,881
2016-03-31 2016-03-29 25.120 448,070 +119,427 0.16% 11,255,518
2016-03-17 2016-03-15 25.120 328,643 -118,929 0.12% 8,255,512
2016-03-16 2016-03-14 25.120 447,572 +118,929 0.16% 11,243,009
2016-03-15 2016-03-11 25.120 328,643 -118,929 0.12% 8,255,512
2015-01-16 2015-01-14 25.120 447,572 -6,220 0.16% 11,243,009
2015-01-15 2015-01-13 25.120 453,792 -51,884 0.16% 11,399,255
2015-01-13 2015-01-09 25.120 505,676 -4,868,978 0.18% 12,702,581
2015-01-12 2015-01-08 25.120 5,374,654 +4,976,114 1.93% 135,011,308
2015-01-09 2015-01-07 25.120 398,540 -10,649 0.14% 10,011,325
2014-12-29 2014-12-22 25.120 409,189 +14,929 0.15% 10,278,828
2014-12-22 2014-12-18 25.120 394,260 -106,308 0.14% 9,903,811
2014-12-04 2014-12-02 25.120 500,568 -23,686 0.18% 12,574,268
2014-11-25 2014-11-21 25.120 524,254 -855,892 0.19% 13,169,260
2014-10-13 2014-10-09 25.120 1,380,146 +49,761 0.49% 34,669,268
2014-09-16 2014-09-12 25.120 1,330,385 -32,842 0.48% 33,419,271
2014-09-12 2014-09-10 25.120 1,363,227 +3,384 0.49% 34,244,262
2014-08-26 2014-08-22 25.120 1,359,843 +74,641 0.49% 34,159,256
2014-08-22 2014-08-20 25.120 1,285,202 +28,364 0.46% 32,284,274
2014-08-21 2014-08-19 25.120 1,256,838 +99,523 0.45% 31,571,771
2014-08-15 2014-08-13 25.120 1,157,315 +149 0.42% 29,071,753
2014-07-30 2014-07-28 25.120 1,157,166 -7,564 0.41% 29,068,010
2014-06-17 2014-06-13 25.120 1,164,730 -6,867 0.42% 29,258,018
2014-03-28 2014-03-26 25.120 1,171,597 +6,867 0.42% 29,430,517
2014-03-27 2014-03-25 25.120 1,164,730 -31,250 0.42% 29,258,018
2014-03-26 2014-03-24 27.130 1,195,980 -18,511 0.43% 32,446,459
2014-03-25 2014-03-21 27.130 1,214,491 +48,268 0.44% 32,948,655
2014-03-24 2014-03-20 27.532 1,166,223 -8,857 0.42% 32,107,892
2014-03-21 2014-03-19 28.335 1,175,080 +9,554 0.42% 33,296,315
2014-03-20 2014-03-18 27.331 1,165,526 -15,426 0.42% 31,854,478
2014-03-19 2014-03-17 27.532 1,180,952 +796 0.42% 32,513,404
2014-03-17 2014-03-13 27.331 1,180,156 +1,891 0.42% 32,254,324
2014-03-14 2014-03-12 27.532 1,178,265 -19,606 0.42% 32,439,426
2014-03-13 2014-03-11 28.335 1,197,871 +33,141 0.43% 33,942,106
2014-03-12 2014-03-10 28.737 1,164,730 -22,591 0.42% 33,471,172
2014-03-11 2014-03-07 29.541 1,187,321 +21,497 0.43% 35,074,792
2014-03-05 2014-03-03 27.532 1,165,824 -100 0.42% 32,096,907
2014-03-04 2014-02-28 27.732 1,165,924 -498 0.42% 32,333,964
2014-03-03 2014-02-27 28.134 1,166,422 +598 0.42% 32,816,583
2014-02-28 2014-02-26 27.732 1,165,824 -100,916 0.42% 32,331,191
2014-02-27 2014-02-25 28.134 1,266,740 -20,004 0.45% 35,638,970
2014-02-26 2014-02-24 28.134 1,286,744 +21,397 0.46% 36,201,770
2014-02-25 2014-02-21 28.335 1,265,347 +99,523 0.45% 35,854,063
2014-02-18 2014-02-14 28.335 1,165,824 -64,680 0.42% 33,034,043
2014-02-17 2014-02-13 28.335 1,230,504 +63,885 0.44% 34,866,774
2014-02-13 2014-02-11 28.134 1,166,619 -63,885 0.42% 32,822,126
2014-02-12 2014-02-10 27.532 1,230,504 +63,087 0.44% 33,877,645
2014-02-11 2014-02-07 27.331 1,167,417 +796 0.42% 31,906,160
2014-02-10 2014-02-06 26.728 1,166,621 +3,484 0.42% 31,181,073
2014-02-07 2014-02-05 26.929 1,163,137 -13,814 0.42% 31,321,698
2014-02-06 2014-02-04 27.130 1,176,951 +13,216 0.42% 31,930,210
2014-02-05 2014-01-30 27.732 1,163,735 -24,483 0.42% 32,273,258
2014-02-04 2014-01-28 27.532 1,188,218 -1,392 0.43% 32,713,448
2014-01-29 2014-01-27 27.732 1,189,610 -199 0.43% 32,990,836
2014-01-28 2014-01-24 28.938 1,189,809 +1,194 0.43% 34,430,978
2014-01-27 2014-01-23 29.541 1,188,615 +40,605 0.43% 35,113,018
2014-01-24 2014-01-22 29.541 1,148,010 -72,154 0.41% 33,913,501
2014-01-23 2014-01-21 30.144 1,220,164 -2,687 0.44% 36,780,624
2014-01-21 2014-01-17 30.345 1,222,851 +59,714 0.44% 37,107,365
2014-01-17 2014-01-15 30.345 1,163,137 -100 0.42% 35,295,346
2014-01-15 2014-01-13 30.345 1,163,237 -199 0.42% 35,298,380
2014-01-14 2014-01-10 30.747 1,163,436 -199 0.42% 35,772,027
2014-01-09 2014-01-07 30.747 1,163,635 +498 0.42% 35,778,146
2014-01-08 2014-01-06 30.546 1,163,137 -4,977 0.42% 35,529,090
2014-01-07 2014-01-03 29.943 1,168,114 -27,766 0.42% 34,976,884
2013-12-30 2013-12-24 30.546 1,195,880 +3,682 0.43% 36,529,255
2013-12-27 2013-12-20 30.747 1,192,198 -298 0.43% 36,656,369
2013-12-23 2013-12-19 30.948 1,192,496 +20,203 0.43% 36,905,175
2013-12-18 2013-12-16 32.154 1,172,293 -346,205 0.42% 37,693,440
2013-12-16 2013-12-12 32.756 1,518,498 +9,953 0.54% 49,740,649
2013-12-13 2013-12-11 32.957 1,508,545 +99 0.54% 49,717,781
2013-12-06 2013-12-04 33.359 1,508,446 -28,264 0.54% 50,320,793
2013-12-05 2013-12-03 33.560 1,536,710 +27,269 0.55% 51,572,479
2013-12-04 2013-12-02 33.359 1,509,441 -86,992 0.54% 50,353,986
2013-12-03 2013-11-29 33.560 1,596,433 +59,524 0.57% 53,576,802
2013-12-02 2013-11-28 33.359 1,536,909 -57,886 0.55% 51,270,301
2013-11-29 2013-11-27 33.962 1,594,795 +86,349 0.57% 54,162,811
2013-11-28 2013-11-26 33.158 1,508,446 +5,374 0.54% 50,017,656
2013-11-25 2013-11-21 34.364 1,503,072 -25,477 0.54% 51,651,807
2013-11-21 2013-11-19 32.355 1,528,549 -100 0.55% 49,455,530
2013-11-18 2013-11-14 31.953 1,528,649 +597 0.55% 48,844,371
2013-11-14 2013-11-12 31.953 1,528,052 -597 0.55% 48,825,295
2013-11-13 2013-11-11 32.154 1,528,649 -109,275 0.55% 49,151,568
2013-11-12 2013-11-08 31.953 1,637,924 -203,988 0.59% 52,335,996
2013-11-11 2013-11-07 32.957 1,841,912 +238,853 0.66% 60,704,704
2013-11-08 2013-11-06 33.158 1,603,059 -323,447 0.57% 53,154,872
2013-11-07 2013-11-05 33.359 1,926,506 +25,677 0.69% 64,267,007
2013-11-06 2013-11-04 33.962 1,900,829 +327,998 0.68% 64,556,411
2013-11-05 2013-11-01 33.359 1,572,831 +4,976 0.56% 52,468,636
2013-11-01 2013-10-30 33.359 1,567,855 -1,592 0.56% 52,302,639
2013-10-31 2013-10-29 33.761 1,569,447 +19,463 0.56% 52,986,540
2013-10-30 2013-10-28 30.546 1,549,984 -8,285 0.56% 47,345,687
2013-10-29 2013-10-25 29.943 1,558,269 +24,134 0.56% 46,659,311
2013-10-28 2013-10-24 30.144 1,534,135 -38,117 0.55% 46,244,965
2013-10-25 2013-10-23 30.144 1,572,252 -398 0.56% 47,393,964
2013-10-23 2013-10-21 30.747 1,572,650 -91,901 0.56% 48,354,081
2013-10-22 2013-10-18 30.948 1,664,551 +143,212 0.60% 51,514,258
2013-10-21 2013-10-17 31.149 1,521,339 -3,232 0.55% 47,387,884
2013-10-18 2013-10-16 31.551 1,524,571 +13,612 0.55% 48,101,313
2013-10-17 2013-10-15 31.551 1,510,959 -38,561 0.54% 47,671,844
2013-10-16 2013-10-11 30.948 1,549,520 +49,895 0.56% 47,954,297
2013-10-15 2013-10-10 30.948 1,499,625 -4,374 0.54% 46,410,155
2013-10-11 2013-10-09 31.149 1,503,999 -7,466 0.54% 46,847,764
2013-10-10 2013-10-08 31.350 1,511,465 +14,928 0.54% 47,384,065
2013-10-09 2013-10-07 30.144 1,496,537 -20,900 0.54% 45,111,611
2013-10-08 2013-10-04 30.546 1,517,437 +24,184 0.55% 46,351,509
2013-10-07 2013-10-03 30.546 1,493,253 -18,013 0.54% 45,612,787
2013-10-04 2013-10-02 30.144 1,511,266 +25,577 0.54% 45,555,602
2013-10-03 2013-09-30 30.345 1,485,689 -19,805 0.53% 45,083,173
2013-10-02 2013-09-27 29.943 1,505,494 +19,108 0.54% 45,079,067
2013-09-30 2013-09-26 30.144 1,486,386 -43,153 0.53% 44,805,620
2013-09-27 2013-09-25 29.943 1,529,539 -30,093 0.55% 45,799,047
2013-09-26 2013-09-24 30.345 1,559,632 -56,033 0.56% 47,326,971
2013-09-25 2013-09-23 30.747 1,615,665 +19,108 0.58% 49,676,658
2013-09-24 2013-09-19 30.948 1,596,557 -19,108 0.57% 49,409,991
2013-09-23 2013-09-18 30.747 1,615,665 +18,810 0.58% 49,676,658
2013-09-19 2013-09-17 30.747 1,596,855 +4,179 0.57% 49,098,309
2013-09-18 2013-09-16 30.948 1,592,676 -186,405 0.57% 49,289,882
2013-09-17 2013-09-13 31.149 1,779,081 +205,514 0.64% 55,416,238
2013-09-16 2013-09-12 31.551 1,573,567 -87,182 0.57% 49,647,172
2013-09-13 2013-09-11 31.752 1,660,749 +136,147 0.60% 52,731,571
2013-09-12 2013-09-10 31.752 1,524,602 -173,548 0.55% 48,408,675
2013-09-10 2013-09-06 30.747 1,698,150 +211,764 0.61% 52,212,814
2013-09-06 2013-09-04 30.948 1,486,386 -88,754 0.53% 46,000,436
2013-09-05 2013-09-03 30.948 1,575,140 +84,594 0.57% 48,747,181
2013-09-04 2013-09-02 30.447 1,490,546 -49,065 0.54% 45,383,324
2013-09-03 2013-08-30 29.490 1,539,611 -76,320 0.55% 45,403,102
2013-09-02 2013-08-29 28.916 1,615,931 +54,916 0.55% 46,725,457
2013-08-27 2013-08-23 29.490 1,561,015 +1,149 0.53% 46,034,305
2013-08-22 2013-08-20 29.107 1,559,866 -100,290 0.53% 45,403,013
2013-08-21 2013-08-19 30.256 1,660,156 -34,375 0.57% 50,229,607
2013-08-20 2013-08-16 30.064 1,694,531 +57,900 0.58% 50,945,164
2013-08-19 2013-08-15 29.873 1,636,631 -37,913 0.56% 48,891,028
2013-08-16 2013-08-13 30.256 1,674,544 +20,889 0.57% 50,664,930
2013-08-15 2013-08-12 29.298 1,653,655 +33,591 0.57% 48,449,593
2013-08-13 2013-08-09 28.150 1,620,064 -104 0.55% 45,604,038
2013-08-12 2013-08-08 27.958 1,620,168 -418 0.55% 45,296,714
2013-08-09 2013-08-07 27.958 1,620,586 +244 0.55% 45,308,401
2013-08-08 2013-08-06 28.533 1,620,342 +104 0.55% 46,232,433
2013-08-06 2013-08-02 29.107 1,620,238 +51,978 0.55% 47,160,261
2013-08-02 2013-07-31 27.767 1,568,260 -1,985 0.54% 43,545,157
2013-07-31 2013-07-29 28.533 1,570,245 -1,880 0.54% 44,803,040
2013-07-30 2013-07-26 29.107 1,572,125 -16,502 0.54% 45,759,836
2013-07-29 2013-07-25 28.533 1,588,627 -939 0.54% 45,327,525
2013-07-26 2013-07-24 28.533 1,589,566 -105 0.54% 45,354,317
2013-07-25 2013-07-23 28.533 1,589,671 -313 0.54% 45,357,313
2013-07-24 2013-07-22 27.192 1,589,984 +104 0.54% 43,234,943
2013-07-23 2013-07-19 27.575 1,589,880 +19,844 0.54% 43,841,018
2013-07-22 2013-07-18 28.341 1,570,036 -12,846 0.54% 44,496,425
2013-07-19 2013-07-17 28.724 1,582,882 +172 0.54% 45,466,717
2013-07-18 2013-07-16 29.298 1,582,710 +37 0.54% 46,371,012
2013-07-17 2013-07-15 28.724 1,582,673 -128,986 0.54% 45,460,714
2013-07-16 2013-07-12 28.724 1,711,659 +141,453 0.59% 49,165,709
2013-07-11 2013-07-09 27.575 1,570,206 -26,111 0.54% 43,298,507
2013-07-10 2013-07-08 27.575 1,596,317 +33,735 0.55% 44,018,519
2013-07-05 2013-07-03 27.192 1,562,582 -104,755 0.53% 42,489,826
2013-07-04 2013-07-02 27.575 1,667,337 -28,833 0.57% 45,976,899
2013-07-03 2013-06-28 27.767 1,696,170 +3,029 0.58% 47,096,776
2013-07-02 2013-06-27 27.001 1,693,141 -37,391 0.58% 45,715,770
2013-06-28 2013-06-26 27.575 1,730,532 +92,804 0.59% 47,719,504
2013-06-27 2013-06-25 26.235 1,637,728 +39,786 0.56% 42,965,131
2013-06-26 2013-06-24 27.192 1,597,942 +36,241 0.55% 43,451,338
2013-06-25 2013-06-21 28.533 1,561,701 -36,868 0.53% 44,559,258
2013-06-24 2013-06-20 29.681 1,598,569 -33,108 0.55% 47,447,887
2013-06-21 2013-06-19 30.447 1,631,677 +418 0.56% 49,680,403
2013-06-20 2013-06-18 30.639 1,631,259 +76,615 0.56% 49,980,052
2013-06-17 2013-06-13 30.830 1,554,644 -59,696 0.53% 47,930,353
2013-06-14 2013-06-11 31.022 1,614,340 +37,136 0.55% 50,079,942
2013-06-13 2013-06-10 31.405 1,577,204 -14,308 0.54% 49,531,960
2013-06-11 2013-06-07 31.405 1,591,512 -2,611 0.54% 49,981,302
2013-06-10 2013-06-06 31.405 1,594,123 +1,775 0.55% 50,063,300
2013-06-07 2013-06-05 31.405 1,592,348 +14,727 0.55% 50,007,556
2013-06-06 2013-06-04 31.213 1,577,621 -31,438 0.54% 49,242,952
2013-06-05 2013-06-03 31.405 1,609,059 +52,953 0.55% 50,532,364
2013-05-31 2013-05-29 32.745 1,556,106 +731 0.53% 50,955,267
2013-05-30 2013-05-28 33.320 1,555,375 +1,462 0.53% 51,824,862
2013-05-29 2013-05-27 32.171 1,553,913 -731 0.53% 49,990,764
2013-05-28 2013-05-24 31.788 1,554,644 -1,358 0.53% 49,418,873
2013-05-27 2013-05-23 32.745 1,556,002 -418 0.53% 50,951,862
2013-05-24 2013-05-22 34.086 1,556,420 -5,326 0.53% 53,051,858
2013-05-23 2013-05-21 34.469 1,561,746 -15,875 0.53% 53,831,527
2013-05-22 2013-05-20 34.660 1,577,621 +22,977 0.54% 54,680,824
2013-05-20 2013-05-15 33.703 1,554,644 -27,782 0.53% 52,395,914
2013-05-16 2013-05-14 32.362 1,582,426 +11,743 0.54% 51,211,077
2013-05-15 2013-05-13 32.745 1,570,683 -209 0.54% 51,432,596
2013-05-14 2013-05-10 32.745 1,570,892 -21,828 0.54% 51,439,440
2013-05-10 2013-05-08 33.511 1,592,720 +2,611 0.55% 53,374,188
2013-05-09 2013-05-07 33.511 1,590,109 -125,540 0.54% 53,286,690
2013-05-07 2013-05-03 32.362 1,715,649 -73,109 0.59% 55,522,491
2013-05-06 2013-05-02 32.171 1,788,758 +151,441 0.61% 57,545,937
2013-05-02 2013-04-29 32.171 1,637,317 -18,904 0.56% 52,673,945
2013-04-30 2013-04-26 33.511 1,656,221 -45,955 0.57% 55,502,192
2013-04-26 2013-04-24 33.128 1,702,176 -1,357 0.58% 56,390,294
2013-04-25 2013-04-23 32.171 1,703,533 +313 0.58% 54,804,173
2013-04-24 2013-04-22 32.745 1,703,220 +313 0.58% 55,772,570
2013-04-23 2013-04-19 32.362 1,702,907 -24,022 0.58% 55,110,129
2013-04-22 2013-04-18 31.405 1,726,929 -269,147 0.59% 54,234,061
2013-04-19 2013-04-17 30.830 1,996,076 -105 0.68% 61,539,894
2013-04-18 2013-04-16 29.490 1,996,181 +5,431 0.68% 58,867,343
2013-04-17 2013-04-15 29.298 1,990,750 -61,188 0.68% 58,325,967
2013-04-16 2013-04-12 29.681 2,051,938 -32,795 0.70% 60,904,549
2013-04-15 2013-04-11 29.490 2,084,733 +30,184 0.71% 61,478,740
2013-04-12 2013-04-10 29.490 2,054,549 -87,627 0.70% 60,588,614
2013-04-11 2013-04-09 28.916 2,142,176 -24,648 0.73% 61,942,095
2013-04-10 2013-04-08 28.150 2,166,824 +204,393 0.74% 60,995,075
2013-04-09 2013-04-05 28.150 1,962,431 +28,513 0.67% 55,241,508
2013-04-08 2013-04-03 29.490 1,933,918 -33,004 0.66% 57,031,208
2013-04-05 2013-04-02 30.639 1,966,922 -25,379 0.67% 60,264,411
2013-04-02 2013-03-27 32.362 1,992,301 +61,516 0.68% 64,475,609
2013-03-28 2013-03-26 31.979 1,930,785 +230,191 0.66% 61,745,340
2013-03-27 2013-03-25 32.171 1,700,594 -158,648 0.58% 54,709,623
2013-03-26 2013-03-22 31.788 1,859,242 +24,962 0.64% 59,101,405
2013-03-25 2013-03-21 31.979 1,834,280 -12,324 0.63% 58,659,168
2013-03-22 2013-03-20 31.596 1,846,604 +43,239 0.63% 58,346,057
2013-03-21 2013-03-19 30.064 1,803,365 +266,630 0.62% 54,217,200
2013-03-20 2013-03-18 30.447 1,536,735 -16,867 0.53% 46,789,661
2013-03-19 2013-03-15 31.405 1,553,602 -50,341 0.53% 48,790,741
2013-03-18 2013-03-14 33.320 1,603,943 +7,791 0.55% 53,443,141
2013-03-15 2013-03-13 32.937 1,596,152 -35,301 0.55% 52,572,241
2013-03-14 2013-03-12 33.703 1,631,453 -65,024 0.56% 54,984,595
2013-03-13 2013-03-11 35.043 1,696,477 -29,557 0.58% 59,450,137
2013-03-12 2013-03-08 35.809 1,726,034 -313 0.59% 61,808,008
2013-03-11 2013-03-07 35.809 1,726,347 -73,841 0.59% 61,819,217
2013-03-08 2013-03-06 36.192 1,800,188 +150,501 0.62% 65,152,857
2013-03-07 2013-03-05 36.001 1,649,687 +16,711 0.56% 59,389,982
2013-03-06 2013-03-04 35.235 1,632,976 -6,266 0.56% 57,537,557
2013-03-05 2013-03-01 34.277 1,639,242 -731 0.56% 56,188,818
2013-03-04 2013-02-28 34.852 1,639,973 -142,460 0.56% 57,156,007
2013-03-01 2013-02-27 33.894 1,782,433 +181,730 0.61% 60,414,374
2013-02-28 2013-02-26 33.511 1,600,703 +15,666 0.55% 53,641,709
2013-02-27 2013-02-25 34.086 1,585,037 -261,993 0.54% 54,027,292
2013-02-26 2013-02-22 34.277 1,847,030 +2,089 0.63% 63,311,234
2013-02-25 2013-02-21 34.086 1,844,941 -70,917 0.63% 62,886,334
2013-02-22 2013-02-20 35.426 1,915,858 -163,034 0.66% 67,871,718
2013-02-21 2013-02-19 35.235 2,078,892 -65,276 0.71% 73,249,311
2013-02-20 2013-02-18 36.001 2,144,168 -838,776 0.73% 77,191,673
2013-02-19 2013-02-15 36.192 2,982,944 -245,439 1.02% 107,959,459
2013-02-18 2013-02-14 35.043 3,228,383 +1,483,967 1.11% 113,133,165
2013-02-15 2013-02-08 34.852 1,744,416 +217,867 0.60% 60,796,033
2013-02-14 2013-02-07 34.469 1,526,549 -23,917 0.52% 52,618,329
2013-02-08 2013-02-06 35.235 1,550,466 -35,824 0.53% 54,630,335
2013-02-07 2013-02-05 34.852 1,586,290 +80,629 0.54% 55,285,058
2013-02-06 2013-02-04 36.192 1,505,661 -28,304 0.52% 54,493,261
2013-02-05 2013-02-01 35.809 1,533,965 -154,783 0.53% 54,930,159
2013-02-04 2013-01-31 35.809 1,688,748 -524,927 0.58% 60,472,824
2013-02-01 2013-01-30 36.575 2,213,675 -219,851 0.76% 80,965,690
2013-01-31 2013-01-29 36.575 2,433,526 -1,203,905 0.83% 89,006,793
2013-01-30 2013-01-28 36.384 3,637,431 +2,053,856 1.25% 132,343,361
2013-01-29 2013-01-25 37.150 1,583,575 +104,756 0.54% 58,829,365
2013-01-28 2013-01-24 38.873 1,478,819 +14,622 0.51% 57,486,366
2013-01-25 2013-01-23 36.575 1,464,197 -13,578 0.50% 53,553,354
2013-01-24 2013-01-22 36.001 1,477,775 -233,942 0.51% 53,201,020
2013-01-23 2013-01-21 37.150 1,711,717 +731 0.59% 63,589,804
2013-01-22 2013-01-18 36.192 1,710,986 -19,852 0.59% 61,924,435
2013-01-21 2013-01-17 36.001 1,730,838 +254,839 0.59% 62,311,480
2013-01-17 2013-01-15 36.001 1,475,999 +73,797 0.51% 53,137,083
2013-01-16 2013-01-14 35.618 1,402,202 -106,636 0.48% 49,943,310
2013-01-15 2013-01-11 35.426 1,508,838 -313 0.52% 53,452,514
2013-01-14 2013-01-10 36.575 1,509,151 +835 0.52% 55,197,557
2013-01-11 2013-01-09 36.575 1,508,316 -31,541 0.52% 55,167,017
2013-01-10 2013-01-08 35.426 1,539,857 -51,177 0.53% 54,551,402
2013-01-09 2013-01-07 36.384 1,591,034 +54,206 0.54% 57,887,775
2013-01-08 2013-01-04 35.235 1,536,828 +313 0.53% 54,149,803
2013-01-07 2013-01-03 34.086 1,536,515 +7,208 0.53% 52,373,380
2013-01-04 2013-01-02 33.128 1,529,307 +1,609 0.52% 50,663,428
2013-01-03 2012-12-31 32.171 1,527,698 -214,211 0.52% 49,147,405
2013-01-02 2012-12-27 32.554 1,741,909 +5,326 0.60% 56,705,891
2012-12-28 2012-12-24 32.171 1,736,583 +231,653 0.59% 55,867,421
2012-12-27 2012-12-20 32.937 1,504,930 +28,095 0.52% 49,567,674
2012-12-21 2012-12-19 32.937 1,476,835 -265,805 0.51% 48,642,313
2012-12-20 2012-12-18 32.362 1,742,640 +222,671 0.60% 56,395,984
2012-12-19 2012-12-17 32.554 1,519,969 -102,876 0.52% 49,480,884
2012-12-18 2012-12-14 31.979 1,622,845 +5,744 0.56% 51,897,604
2012-12-17 2012-12-13 31.405 1,617,101 -17,233 0.55% 50,784,922
2012-12-14 2012-12-12 32.171 1,634,334 -86,373 0.56% 52,577,980
2012-12-13 2012-12-11 30.447 1,720,707 -1,567 0.59% 52,391,140
2012-12-12 2012-12-10 31.213 1,722,274 +27,886 0.59% 53,758,067
2012-12-11 2012-12-07 31.596 1,694,388 -27,677 0.58% 53,536,578
2012-12-10 2012-12-06 31.405 1,722,065 +4,178 0.59% 54,081,308
2012-12-07 2012-12-05 31.022 1,717,887 +104 0.59% 53,292,170
2012-12-06 2012-12-04 29.873 1,717,783 +104 0.59% 51,315,279
2012-12-04 2012-11-30 29.873 1,717,679 +418 0.59% 51,312,172
2012-11-29 2012-11-27 30.256 1,717,261 -418 0.59% 51,957,374
2012-11-28 2012-11-26 30.830 1,717,679 -5,222 0.59% 52,956,793
2012-11-27 2012-11-23 31.213 1,722,901 -76,347 0.59% 53,777,638
2012-11-26 2012-11-22 30.830 1,799,248 +81,987 0.62% 55,471,601
2012-11-21 2012-11-19 30.064 1,717,261 -82,405 0.59% 51,628,529
2012-11-20 2012-11-16 30.064 1,799,666 +71,752 0.62% 54,105,992
2012-11-19 2012-11-15 30.064 1,727,914 +2,193 0.59% 51,948,806
2012-11-16 2012-11-14 31.022 1,725,721 +2,089 0.59% 53,535,196
2012-11-15 2012-11-13 30.064 1,723,632 +1,358 0.59% 51,820,070
2012-11-14 2012-11-12 30.830 1,722,274 +1,567 0.59% 53,098,459
2012-11-13 2012-11-09 32.362 1,720,707 +1,984 0.59% 55,686,180
2012-11-12 2012-11-08 31.979 1,718,723 -3,176 0.59% 54,963,725
2012-11-09 2012-11-07 33.511 1,721,899 -103,920 0.59% 57,703,150
2012-11-08 2012-11-06 32.937 1,825,819 -1,045 0.63% 60,136,752
2012-11-07 2012-11-05 31.979 1,826,864 -111,040 0.63% 58,422,009
2012-11-06 2012-11-02 31.022 1,937,904 -201,721 0.66% 60,117,522
2012-11-05 2012-11-01 31.405 2,139,625 -111,545 0.73% 67,194,745
2012-11-02 2012-10-31 30.256 2,251,170 +4,387 0.77% 68,111,301
2012-11-01 2012-10-30 29.681 2,246,783 +105,487 0.77% 66,687,836
2012-10-31 2012-10-29 29.873 2,141,296 +3,655 0.73% 63,966,870
2012-10-30 2012-10-26 29.298 2,137,641 +4,038 0.73% 62,629,652
2012-10-29 2012-10-25 30.064 2,133,603 -21,793 0.73% 64,145,628
2012-10-26 2012-10-24 31.596 2,155,396 -627 0.74% 68,102,776
2012-10-25 2012-10-22 31.213 2,156,023 +627 0.74% 67,296,858
2012-10-24 2012-10-19 30.830 2,155,396 -1,462 0.74% 66,451,799
2012-10-22 2012-10-18 30.830 2,156,858 +835 0.74% 66,496,873
2012-10-19 2012-10-17 29.873 2,156,023 +9,505 0.74% 64,406,809
2012-10-18 2012-10-16 30.256 2,146,518 -35,197 0.73% 64,944,955
2012-10-17 2012-10-15 30.256 2,181,715 +21,201 0.75% 66,009,873
2012-10-16 2012-10-12 28.724 2,160,514 +6,789 0.74% 62,058,624
2012-10-15 2012-10-11 29.107 2,153,725 +313 0.74% 62,688,465
2012-10-12 2012-10-10 29.298 2,153,412 -1,775 0.74% 63,091,718
2012-10-11 2012-10-09 27.767 2,155,187 +19,844 0.74% 59,842,091
2012-10-10 2012-10-08 27.384 2,135,343 -2,820 0.73% 58,473,283
2012-10-09 2012-10-05 28.341 2,138,163 +2,820 0.73% 60,597,725
2012-10-08 2012-10-04 28.533 2,135,343 -57,397 0.73% 60,926,708
2012-10-05 2012-10-03 26.235 2,192,740 +14,680 0.75% 57,525,646
2012-10-04 2012-09-28 26.043 2,178,060 +29,035 0.75% 56,723,438
2012-10-03 2012-09-27 25.660 2,149,025 -143,608 0.74% 55,144,228
2012-09-28 2012-09-26 25.660 2,292,633 +108,202 0.78% 58,829,226
2012-09-27 2012-09-25 26.618 2,184,431 -28,304 0.75% 58,144,271
2012-09-26 2012-09-24 26.235 2,212,735 +1,358 0.76% 58,050,206
2012-09-25 2012-09-21 26.426 2,211,377 +1,775 0.76% 58,438,044
2012-09-24 2012-09-20 26.043 2,209,602 -2,506 0.76% 57,544,889
2012-09-21 2012-09-19 26.043 2,212,108 -418 0.76% 57,610,153
2012-09-20 2012-09-18 25.469 2,212,526 +1,985 0.76% 56,349,987
2012-09-19 2012-09-17 25.086 2,210,541 +2,924 0.76% 55,452,824
2012-09-18 2012-09-14 25.852 2,207,617 -5,013 0.76% 57,070,450
2012-09-17 2012-09-13 25.469 2,212,630 -105 0.76% 56,352,636
2012-09-14 2012-09-12 24.703 2,212,735 -104 0.76% 54,660,413
2012-09-12 2012-09-10 24.128 2,212,839 +5,222 0.76% 53,391,750
2012-09-11 2012-09-07 24.320 2,207,617 -15,040 0.76% 53,688,497
2012-09-10 2012-09-06 23.362 2,222,657 -298,496 0.76% 51,926,144
2012-09-07 2012-09-05 23.171 2,521,153 -260,270 0.86% 58,416,881
2012-09-05 2012-09-03 24.128 2,781,423 -11,071 0.95% 67,110,640
2012-09-04 2012-08-31 24.511 2,792,494 -20,053 0.96% 68,447,252
2012-09-03 2012-08-30 24.320 2,812,547 +62,144 0.96% 68,400,190
2012-08-31 2012-08-29 24.894 2,750,403 -314 0.94% 68,468,921
2012-08-30 2012-08-28 24.894 2,750,717 +209 0.94% 68,476,737
2012-08-28 2012-08-24 24.703 2,750,508 +522 0.94% 67,944,830
2012-08-27 2012-08-23 25.469 2,749,986 +522,212 0.94% 70,038,352
2012-08-23 2012-08-21 24.511 2,227,774 -1,254 0.76% 54,605,312
2012-08-21 2012-08-17 24.128 2,229,028 +17,024 0.76% 53,782,361
2012-08-20 2012-08-16 24.128 2,212,004 +523 0.76% 53,371,603
2012-08-17 2012-08-15 24.320 2,211,481 +3,864 0.76% 53,782,468
2012-08-16 2012-08-14 24.320 2,207,617 -26,111 0.76% 53,688,497
2012-08-15 2012-08-13 24.894 2,233,728 +26,111 0.76% 55,606,740
2012-08-10 2012-08-08 25.469 2,207,617 -209 0.76% 56,224,961
2012-08-09 2012-08-07 24.894 2,207,826 -116,206 0.76% 54,961,932
2012-08-08 2012-08-06 24.894 2,324,032 +106,597 0.80% 57,854,781
2012-08-07 2012-08-03 25.277 2,217,435 +7,938 0.76% 56,050,388
2012-08-06 2012-08-02 23.937 2,209,497 +1,880 0.76% 52,888,010
2012-08-03 2012-08-01 23.937 2,207,617 -252,069 0.76% 52,843,009
2012-08-02 2012-07-31 23.362 2,459,686 +252,069 0.84% 57,463,662
2012-08-01 2012-07-30 23.171 2,207,617 -567,077 0.76% 51,152,033
2012-07-31 2012-07-27 23.554 2,774,694 +351,988 0.95% 65,354,275
2012-07-30 2012-07-26 22.788 2,422,706 +56,337 0.83% 55,207,931
2012-07-27 2012-07-25 24.511 2,366,369 +158,752 0.81% 58,002,436
2012-07-26 2012-07-24 24.894 2,207,617 -106,531 0.76% 54,956,729
2012-07-25 2012-07-23 25.277 2,314,148 +106,531 0.79% 58,495,015
2012-07-23 2012-07-19 25.469 2,207,617 -50,968 0.76% 56,224,961
2012-07-20 2012-07-18 25.277 2,258,585 -5,911 0.77% 57,090,542
2012-07-19 2012-07-17 25.277 2,264,496 -78,416 0.78% 57,239,955
2012-07-18 2012-07-16 25.469 2,342,912 +135,086 0.80% 59,670,739
2012-07-17 2012-07-13 25.469 2,207,826 +209 0.76% 56,230,284
2012-07-13 2012-07-11 25.469 2,207,617 -60,096 0.76% 56,224,961
2012-07-12 2012-07-10 25.852 2,267,713 +60,096 0.78% 58,624,028
2012-07-11 2012-07-09 25.660 2,207,617 -71,376 0.76% 56,647,706
2012-07-10 2012-07-06 26.809 2,278,993 +70,749 0.78% 61,097,695
2012-07-09 2012-07-05 25.852 2,208,244 -55,032 0.76% 57,086,659
2012-07-06 2012-07-04 25.277 2,263,276 +55,032 0.77% 57,209,117
2012-07-05 2012-07-03 24.894 2,208,244 -70,916 0.76% 54,972,338
2012-07-04 2012-06-29 24.703 2,279,160 +66,321 0.78% 56,301,287
2012-07-03 2012-06-28 23.634 2,212,839 -7,786 0.76% 52,298,491
2012-06-29 2012-06-27 24.384 2,220,625 -104,548 0.76% 54,148,617
2012-06-28 2012-06-26 24.384 2,325,173 +42,730 0.78% 56,697,958
2012-06-27 2012-06-25 24.572 2,282,443 -234,159 0.77% 56,084,135
2012-06-26 2012-06-22 24.760 2,516,602 -1,946 0.84% 62,309,930
2012-06-25 2012-06-21 25.697 2,518,548 -12,875 0.84% 64,720,162
2012-06-22 2012-06-20 26.635 2,531,423 +249,220 0.85% 67,425,140
2012-06-21 2012-06-19 26.823 2,282,203 -40,811 0.77% 61,215,176
2012-06-20 2012-06-18 26.635 2,323,014 +32,067 0.78% 61,874,110
2012-06-19 2012-06-15 26.823 2,290,947 +2,373 0.77% 61,449,715
2012-06-18 2012-06-14 26.073 2,288,574 +7,544 0.77% 59,668,972
2012-06-15 2012-06-13 26.823 2,281,030 -164,808 0.76% 61,183,713
2012-06-14 2012-06-12 26.635 2,445,838 +31,988 0.82% 65,145,561
2012-06-13 2012-06-11 25.322 2,413,850 -34,689 0.81% 61,124,151
2012-06-12 2012-06-08 24.384 2,448,539 +164,993 0.82% 59,706,164
2012-06-11 2012-06-07 25.135 2,283,546 -157,529 0.77% 57,396,228
2012-06-08 2012-06-06 24.760 2,441,075 +150,128 0.82% 60,439,915
2012-06-07 2012-06-05 24.384 2,290,947 -150,066 0.77% 55,863,377
2012-06-06 2012-06-04 24.009 2,441,013 +132,047 0.82% 58,606,914
2012-06-05 2012-06-01 25.510 2,308,966 +3,349 0.77% 58,901,349
2012-06-04 2012-05-31 26.260 2,305,617 +5,256 0.77% 60,545,796
2012-06-01 2012-05-30 26.073 2,300,361 -1,599 0.77% 59,976,289
2012-05-31 2012-05-29 26.260 2,301,960 -2,453 0.77% 60,449,763
2012-05-30 2012-05-28 24.760 2,304,413 +26,048 0.77% 57,056,226
2012-05-29 2012-05-25 24.947 2,278,365 +27 0.76% 56,838,647
2012-05-28 2012-05-24 25.135 2,278,338 -51,074 0.76% 57,265,327
2012-05-25 2012-05-23 24.947 2,329,412 +2,133 0.78% 58,112,123
2012-05-24 2012-05-22 25.885 2,327,279 -1,386 0.78% 60,241,577
2012-05-23 2012-05-21 24.572 2,328,665 +42,650 0.78% 57,219,901
2012-05-22 2012-05-18 22.884 2,286,015 -11,836 0.77% 52,312,768
2012-05-21 2012-05-17 23.447 2,297,851 -232,123 0.77% 53,876,661
2012-05-18 2012-05-16 23.071 2,529,974 +213,726 0.85% 58,370,036
2012-05-17 2012-05-15 24.197 2,316,248 -159,987 0.78% 56,045,863
2012-05-16 2012-05-14 23.071 2,476,235 -103,960 0.83% 57,130,202
2012-05-15 2012-05-11 24.197 2,580,195 +264,111 0.87% 62,432,544
2012-05-14 2012-05-10 24.572 2,316,084 -278,292 0.78% 56,910,761
2012-05-11 2012-05-09 24.760 2,594,376 +303,251 0.87% 64,235,579
2012-05-10 2012-05-08 25.510 2,291,125 -409,983 0.77% 58,446,228
2012-05-09 2012-05-07 25.510 2,701,108 +386,740 0.91% 68,904,828
2012-05-08 2012-05-04 26.635 2,314,368 +2,288 0.78% 61,643,821
2012-05-07 2012-05-03 27.198 2,312,080 -8,016 0.78% 62,883,927
2012-05-04 2012-05-02 27.386 2,320,096 -404,751 0.78% 63,537,132
2012-05-03 2012-04-30 26.635 2,724,847 +404,751 0.91% 72,577,041
2012-05-02 2012-04-27 27.010 2,320,096 +51,403 0.78% 62,666,760
2012-04-30 2012-04-26 27.573 2,268,693 -73,039 0.76% 62,554,976
2012-04-27 2012-04-25 27.761 2,341,732 -253,507 0.79% 65,008,134
2012-04-26 2012-04-24 27.761 2,595,239 +235,381 0.87% 72,045,667
2012-04-25 2012-04-23 27.761 2,359,858 -139,786 0.79% 65,511,324
2012-04-24 2012-04-20 28.323 2,499,644 +140,532 0.84% 70,798,475
2012-04-23 2012-04-19 27.761 2,359,112 -140,852 0.79% 65,490,615
2012-04-20 2012-04-18 27.573 2,499,964 +141,812 0.84% 68,931,842
2012-04-19 2012-04-17 27.010 2,358,152 -207,493 0.79% 63,694,668
2012-04-18 2012-04-16 27.573 2,565,645 +206,960 0.86% 70,742,873
2012-04-17 2012-04-13 27.761 2,358,685 +91,058 0.79% 65,478,761
2012-04-16 2012-04-12 27.010 2,267,627 -134,775 0.76% 61,249,550
2012-04-13 2012-04-11 28.323 2,402,402 -198,958 0.81% 68,044,248
2012-04-12 2012-04-10 29.074 2,601,360 +180,192 0.87% 75,631,193
2012-04-11 2012-04-05 30.574 2,421,168 -78,440 0.81% 74,025,495
2012-04-10 2012-04-03 31.137 2,499,608 -184,627 0.84% 77,830,315
2012-04-05 2012-04-02 32.450 2,684,235 -425,751 0.90% 87,103,465
2012-04-03 2012-03-30 26.073 3,109,986 +296,521 1.04% 81,085,281
2012-04-02 2012-03-29 36.201 2,813,465 -338,317 0.94% 101,851,544
2012-03-30 2012-03-28 36.389 3,151,782 +683,613 1.06% 114,690,301
2012-03-29 2012-03-27 37.890 2,468,169 -341,435 0.83% 93,517,967
2012-03-28 2012-03-26 36.577 2,809,604 +317,045 0.94% 102,765,779
2012-03-27 2012-03-23 36.014 2,492,559 +153,769 0.84% 89,766,743
2012-03-26 2012-03-22 37.327 2,338,790 +48,389 0.78% 87,299,770
2012-03-23 2012-03-21 37.890 2,290,401 -511,155 0.77% 86,782,406
2012-03-22 2012-03-20 38.827 2,801,556 +188,821 0.94% 108,777,343
2012-03-21 2012-03-19 38.452 2,612,735 -299,285 0.88% 100,465,747
2012-03-20 2012-03-16 40.703 2,912,020 +376,550 0.98% 118,528,525
2012-03-19 2012-03-15 41.453 2,535,470 -397,622 0.85% 105,104,072
2012-03-16 2012-03-14 37.890 2,933,092 +325,543 0.98% 111,133,719
2012-03-15 2012-03-13 37.514 2,607,549 -478,977 0.87% 97,820,813
2012-03-14 2012-03-12 37.702 3,086,526 +329,436 1.03% 116,368,327
2012-03-13 2012-03-09 38.077 2,757,090 +32,944 0.92% 104,982,225
2012-03-12 2012-03-08 37.139 2,724,146 +129,447 0.91% 101,172,938
2012-03-09 2012-03-07 36.201 2,594,699 -417,119 0.87% 93,931,896
2012-03-08 2012-03-06 36.014 3,011,818 +502,467 1.01% 108,467,279
2012-03-07 2012-03-05 40.703 2,509,351 -1,386,977 0.84% 102,138,609
2012-03-06 2012-03-02 39.953 3,896,328 +1,301,386 1.31% 155,669,635
2012-03-05 2012-03-01 39.390 2,594,942 -998,934 0.87% 102,215,261
2012-03-02 2012-02-29 40.703 3,593,876 +811,543 1.21% 146,282,244
2012-03-01 2012-02-28 38.452 2,782,333 -441,581 0.93% 106,987,185
2012-02-29 2012-02-27 38.452 3,223,914 +366,798 1.08% 123,967,003
2012-02-28 2012-02-24 36.952 2,857,116 -79,957 0.96% 105,575,438
2012-02-27 2012-02-23 37.514 2,937,073 -407,312 0.98% 110,182,730
2012-02-24 2012-02-22 34.888 3,344,385 +241,418 1.12% 116,680,425
2012-02-23 2012-02-21 33.763 3,102,967 +219,874 1.04% 104,765,540
2012-02-22 2012-02-20 33.951 2,883,093 -340,603 0.97% 97,882,718
2012-02-21 2012-02-17 33.951 3,223,696 +390,386 1.08% 109,446,392
2012-02-20 2012-02-16 34.138 2,833,310 -625,768 0.95% 96,724,006
2012-02-17 2012-02-15 33.763 3,459,078 +619,489 1.16% 116,788,923
2012-02-16 2012-02-14 32.825 2,839,589 -525,582 0.95% 93,209,961
2012-02-15 2012-02-13 33.951 3,365,171 +486,367 1.13% 114,249,552
2012-02-14 2012-02-10 33.388 2,878,804 -97,014 0.97% 96,117,152
2012-02-13 2012-02-09 35.076 2,975,818 +132,611 1.00% 104,379,873
2012-02-10 2012-02-08 34.138 2,843,207 -132,611 0.95% 97,061,871
2012-02-09 2012-02-07 32.638 2,975,818 -733,686 1.00% 97,123,519
2012-02-08 2012-02-06 32.450 3,709,504 +831,675 1.24% 120,373,459
2012-02-07 2012-02-03 30.949 2,877,829 -788,096 0.96% 89,067,184
2012-02-06 2012-02-02 30.199 3,665,925 +678,485 1.23% 110,707,806
2012-02-03 2012-02-01 28.699 2,987,440 +80,879 1.00% 85,735,249
2012-02-02 2012-01-31 28.699 2,906,561 -122,018 0.97% 83,414,138
2012-02-01 2012-01-30 28.136 3,028,579 +123,617 1.02% 85,211,647
2012-01-31 2012-01-27 30.012 2,904,962 -24,456 0.97% 87,182,482
2012-01-30 2012-01-26 29.449 2,929,418 +151,238 0.98% 86,268,012
2012-01-27 2012-01-20 28.886 2,778,180 -95,370 0.93% 80,250,897
2012-01-26 2012-01-19 28.699 2,873,550 -388,573 0.96% 82,466,769
2012-01-20 2012-01-18 28.886 3,262,123 -663,893 1.09% 94,230,142
2012-01-19 2012-01-17 28.136 3,926,016 +881,981 1.32% 110,461,800
2012-01-18 2012-01-16 26.448 3,044,035 -846,569 1.02% 80,507,724
2012-01-17 2012-01-13 26.260 3,890,604 +705,816 1.30% 102,167,757
2012-01-16 2012-01-12 26.635 3,184,788 -365,323 1.07% 84,827,695
2012-01-13 2012-01-11 26.260 3,550,111 +266,729 1.19% 93,226,367
2012-01-12 2012-01-10 26.260 3,283,382 -314,990 1.10% 86,222,030
2012-01-11 2012-01-09 26.260 3,598,372 +293,911 1.21% 94,493,707
2012-01-10 2012-01-06 24.947 3,304,461 -92,355 1.11% 82,436,788
2012-01-09 2012-01-05 25.885 3,396,816 +33,650 1.14% 87,926,523
2012-01-06 2012-01-04 27.198 3,363,166 -290,859 1.13% 91,471,352
2012-01-05 2012-01-03 27.198 3,654,025 +538,642 1.23% 99,382,132
2012-01-04 2011-12-30 27.010 3,115,383 -140,029 1.04% 84,147,793
2012-01-03 2011-12-29 26.823 3,255,412 +109,808 1.09% 87,319,410
2011-12-30 2011-12-28 27.386 3,145,604 -343,469 1.05% 86,144,132
2011-12-29 2011-12-23 28.323 3,489,073 +5,645 1.17% 98,822,491
2011-12-28 2011-12-22 27.573 3,483,428 -547,573 1.17% 96,049,026
2011-12-23 2011-12-21 27.198 4,031,001 +367,617 1.35% 109,635,121
2011-12-22 2011-12-20 27.198 3,663,384 -286,740 1.23% 99,636,678
2011-12-21 2011-12-19 27.386 3,950,124 +353,036 1.32% 108,176,363
2011-12-20 2011-12-16 28.511 3,597,088 -29,269 1.21% 102,556,560
2011-12-19 2011-12-15 27.010 3,626,357 -52,707 1.22% 97,949,414
2011-12-16 2011-12-14 27.573 3,679,064 -93,839 1.23% 101,443,324
2011-12-15 2011-12-13 28.136 3,772,903 -100,555 1.27% 106,153,836
2011-12-14 2011-12-12 28.136 3,873,458 +123,502 1.30% 108,983,036
2011-12-13 2011-12-09 28.511 3,749,956 +334,352 1.26% 106,914,978
2011-12-12 2011-12-08 29.449 3,415,604 -1,315,346 1.15% 100,585,634
2011-12-09 2011-12-07 30.199 4,730,950 +1,153,810 1.59% 142,870,652
2011-12-08 2011-12-06 28.886 3,577,140 +8,458 1.20% 103,329,767
2011-12-07 2011-12-05 30.199 3,568,682 -517,880 1.20% 107,771,151
2011-12-06 2011-12-02 30.762 4,086,562 +127,577 1.37% 125,710,262
2011-12-05 2011-12-01 31.325 3,958,985 +6,626 1.33% 124,013,544
2011-12-02 2011-11-30 27.761 3,952,359 -121,155 1.33% 109,720,277
2011-12-01 2011-11-29 29.449 4,073,514 +104,413 1.37% 119,960,332
2011-11-30 2011-11-28 27.010 3,969,101 -1,072,681 1.33% 107,207,072
2011-11-29 2011-11-25 26.635 5,041,782 +920,434 1.67% 134,289,235
2011-11-28 2011-11-24 28.886 4,121,348 -925,006 1.37% 119,049,836
2011-11-25 2011-11-23 29.261 5,046,354 +816,377 1.68% 147,662,802
2011-11-24 2011-11-22 30.762 4,229,977 -817,561 1.40% 130,121,975
2011-11-23 2011-11-21 30.012 5,047,538 +890,053 1.68% 151,484,561
2011-11-22 2011-11-18 30.949 4,157,485 -233,015 1.38% 128,671,815
2011-11-21 2011-11-17 32.262 4,390,500 +65,681 1.46% 141,648,253
2011-11-18 2011-11-16 32.638 4,324,819 -26,441 1.44% 141,151,656
2011-11-17 2011-11-15 33.575 4,351,260 +38,809 1.45% 146,095,506
2011-11-16 2011-11-14 33.575 4,312,451 -88,390 1.43% 144,792,477
2011-11-15 2011-11-11 32.075 4,400,841 +140,426 1.46% 141,156,402
2011-11-14 2011-11-10 31.887 4,260,415 -49,908 1.41% 135,853,121
2011-11-11 2011-11-09 34.513 4,310,323 -37,845 1.43% 148,763,515
2011-11-10 2011-11-08 33.951 4,348,168 +51,500 1.44% 147,622,883
2011-11-09 2011-11-07 34.513 4,296,668 -22,178 1.43% 148,292,236
2011-11-08 2011-11-04 34.513 4,318,846 +20,686 1.43% 149,057,672
2011-11-07 2011-11-03 33.388 4,298,160 -86,907 1.43% 143,506,434
2011-11-04 2011-11-02 34.513 4,385,067 +87,546 1.46% 151,343,178
2011-11-03 2011-11-01 31.700 4,297,521 -255,503 1.43% 136,230,235
2011-11-02 2011-10-31 33.013 4,553,024 -341,735 1.51% 150,307,759
2011-11-01 2011-10-28 34.138 4,894,759 +92,072 1.63% 167,098,093
2011-10-31 2011-10-27 34.513 4,802,687 -307,335 1.60% 165,756,627
2011-10-28 2011-10-26 30.387 5,110,022 +551,680 1.70% 155,276,802
2011-10-27 2011-10-25 29.824 4,558,342 +204,081 1.51% 135,948,000
2011-10-26 2011-10-24 29.824 4,354,261 -29,855 1.45% 129,861,488
2011-10-25 2011-10-21 28.511 4,384,116 +7,784 1.46% 124,995,511
2011-10-24 2011-10-20 27.948 4,376,332 +156,313 1.45% 122,310,945
2011-10-21 2011-10-19 28.886 4,220,019 -91,058 1.40% 121,900,060
2011-10-20 2011-10-18 27.198 4,311,077 +31,233 1.43% 117,252,625
2011-10-19 2011-10-17 31.887 4,279,844 -147,143 1.42% 136,472,659
2011-10-18 2011-10-14 29.261 4,426,987 +104,571 1.47% 129,539,327
2011-10-17 2011-10-13 30.762 4,322,416 -60,527 1.44% 132,965,571
2011-10-14 2011-10-12 26.635 4,382,943 -5,545 1.46% 116,740,879
2011-10-13 2011-10-11 25.510 4,388,488 -15,771 1.46% 111,949,618
2011-10-12 2011-10-10 24.384 4,404,259 -43,086 1.46% 107,395,231
2011-10-11 2011-10-07 24.384 4,447,345 -278,597 1.48% 108,445,857
2011-10-10 2011-10-06 24.384 4,725,942 -10,017 1.57% 115,239,279
2011-10-07 2011-10-04 20.258 4,735,959 -369,037 1.57% 95,940,170
2011-10-06 2011-10-03 21.383 5,104,996 -531,416 1.70% 109,161,388
2011-10-04 2011-09-30 23.071 5,636,412 -559,201 1.87% 130,039,902
2011-10-03 2011-09-28 24.197 6,195,613 +1,487,329 2.06% 149,914,205
2011-09-30 2011-09-27 24.197 4,708,284 +610,610 1.56% 113,925,555
2011-09-28 2011-09-26 20.633 4,097,674 +534,513 1.36% 84,547,132
2011-09-27 2011-09-23 24.009 3,563,161 +18,142 1.18% 85,548,856
2011-09-26 2011-09-22 23.447 3,545,019 -19,848 1.18% 83,118,438
2011-09-23 2011-09-21 26.073 3,564,867 -238,444 1.18% 92,945,191
2011-09-22 2011-09-20 28.699 3,803,311 +47,661 1.26% 109,149,579
2011-09-21 2011-09-19 30.949 3,755,650 -44,143 1.25% 116,235,249
2011-09-20 2011-09-16 33.388 3,799,793 -7,126 1.26% 126,867,018
2011-09-19 2011-09-15 31.887 3,806,919 +24,097 1.26% 121,392,359
2011-09-16 2011-09-14 31.700 3,782,822 +1,031 1.26% 119,914,418
2011-09-15 2011-09-12 33.575 3,781,791 -44,765 1.26% 126,975,329
2011-09-14 2011-09-09 36.764 3,826,556 -262,405 1.27% 140,680,187
2011-09-12 2011-09-08 37.108 4,088,961 +136,907 1.36% 151,734,692
2011-09-09 2011-09-07 37.476 3,952,054 -352,456 1.31% 148,106,319
2011-09-08 2011-09-06 36.925 4,304,510 +41,272 1.40% 158,942,606
2011-09-07 2011-09-05 37.292 4,263,238 -105,706 1.39% 158,985,006
2011-09-06 2011-09-02 38.211 4,368,944 +92,732 1.42% 166,939,983
2011-09-05 2011-09-01 39.497 4,276,212 -97,740 1.39% 168,895,562
2011-09-02 2011-08-31 39.680 4,373,952 +57,401 1.42% 173,559,470
2011-09-01 2011-08-30 38.578 4,316,551 +35,927 1.40% 166,523,957
2011-08-31 2011-08-29 38.211 4,280,624 +439,341 1.39% 163,565,222
2011-08-30 2011-08-26 37.843 3,841,283 -13,759 1.25% 145,366,413
2011-08-29 2011-08-25 38.394 3,855,042 -36,179 1.25% 148,011,667
2011-08-26 2011-08-24 35.455 3,891,221 +34,764 1.27% 137,963,358
2011-08-25 2011-08-23 37.476 3,856,457 +31,048 1.25% 144,523,747
2011-08-24 2011-08-22 36.190 3,825,409 -11,427 1.24% 138,440,976
2011-08-23 2011-08-19 37.108 3,836,836 -36,584 1.25% 142,378,744
2011-08-22 2011-08-18 38.027 3,873,420 -32,226 1.26% 147,294,146
2011-08-19 2011-08-17 40.048 3,905,646 +75,151 1.27% 156,411,947
2011-08-18 2011-08-16 41.150 3,830,495 -92,213 1.25% 157,624,408
2011-08-17 2011-08-15 41.701 3,922,708 +38,214 1.28% 163,580,823
2011-08-16 2011-08-12 40.599 3,884,494 -5,137 1.26% 157,705,660
2011-08-15 2011-08-11 40.782 3,889,631 -52,693 1.27% 158,628,760
2011-08-12 2011-08-10 39.129 3,942,324 -68,261 1.28% 154,259,695
2011-08-11 2011-08-09 38.762 4,010,585 -591,003 1.30% 155,457,161
2011-08-10 2011-08-08 38.027 4,601,588 -19,989 1.50% 174,984,116
2011-08-09 2011-08-05 41.885 4,621,577 -758,147 1.50% 193,573,361
2011-08-08 2011-08-04 47.028 5,379,724 -4,137 1.75% 252,999,994
2011-08-05 2011-08-03 48.498 5,383,861 +55,197 1.75% 261,106,881
2011-08-04 2011-08-02 49.968 5,328,664 +170,247 1.73% 266,261,143
2011-08-03 2011-08-01 49.600 5,158,417 +28,633 1.68% 255,859,038
2011-08-02 2011-07-29 50.703 5,129,784 -31,790 1.67% 260,093,028
2011-08-01 2011-07-28 51.437 5,161,574 -43,984 1.68% 265,497,686
2011-07-29 2011-07-27 51.254 5,205,558 +20,577 1.69% 266,803,820
2011-07-28 2011-07-26 51.070 5,184,981 +129,392 1.69% 264,796,668
2011-07-27 2011-07-25 49.417 5,055,589 +4,627 1.64% 249,830,002
2011-07-26 2011-07-22 50.335 5,050,962 +545 1.64% 254,240,781
2011-07-25 2011-07-21 47.763 5,050,417 -6,968 1.64% 241,224,346
2011-07-22 2011-07-20 45.926 5,057,385 +2,939 1.65% 232,266,500
2011-07-21 2011-07-19 45.926 5,054,446 -50,080 1.64% 232,131,523
2011-07-20 2011-07-18 49.049 5,104,526 -46,488 1.66% 250,372,850
2011-07-19 2011-07-15 50.335 5,151,014 -218,735 1.68% 259,276,911
2011-07-18 2011-07-14 50.519 5,369,749 -120,846 1.75% 271,273,412
2011-07-15 2011-07-13 53.091 5,490,595 +90,689 1.79% 291,499,493
2011-07-14 2011-07-12 50.335 5,399,906 +1,019,504 1.76% 271,804,920
2011-07-13 2011-07-11 55.846 4,380,402 -546,371 1.42% 244,629,092
2011-07-12 2011-07-08 58.234 4,926,773 +107,237 1.60% 286,907,807
2011-07-11 2011-07-07 58.418 4,819,536 -61,185 1.57% 281,548,293
2011-07-08 2011-07-06 56.948 4,880,721 -561,919 1.59% 277,949,711
2011-07-07 2011-07-05 59.520 5,442,640 +109,915 1.77% 323,947,901
2011-07-06 2011-07-04 60.990 5,332,725 -63,689 1.73% 325,242,899
2011-07-05 2011-06-30 57.500 5,396,414 +2,488 1.76% 310,291,693
2011-07-04 2011-06-29 57.683 5,393,926 -59,312 1.75% 311,139,524
2011-06-30 2011-06-28 57.683 5,453,238 -794,082 1.77% 314,560,837
2011-06-29 2011-06-27 59.704 6,247,320 +158,932 2.03% 372,990,408
2011-06-28 2011-06-24 56.765 6,088,388 +24,406 1.98% 345,606,062
2011-06-27 2011-06-23 52.540 6,063,982 -79,821 1.97% 318,599,058
2011-06-24 2011-06-22 52.356 6,143,803 +208,052 2.00% 321,664,173
2011-06-23 2011-06-21 51.621 5,935,751 +26,346 1.93% 306,409,725
2011-06-22 2011-06-20 51.070 5,909,405 -321,918 1.92% 301,792,958
2011-06-21 2011-06-17 52.356 6,231,323 -1,176,464 2.03% 326,246,360
2011-06-20 2011-06-16 50.703 7,407,787 +165,374 2.41% 375,593,544
2011-06-17 2011-06-15 53.091 7,242,413 -729,975 2.36% 384,504,724
2011-06-16 2011-06-14 54.009 7,972,388 +131,189 2.59% 430,582,434
2011-06-15 2011-06-13 53.826 7,841,199 -588,302 2.55% 422,056,552
2011-06-14 2011-06-10 50.519 8,429,501 -465,172 2.74% 425,848,489
2011-06-13 2011-06-09 53.458 8,894,673 -893,109 2.89% 475,492,341
2011-06-10 2011-06-08 53.826 9,787,782 +85,354 3.18% 526,832,379
2011-06-09 2011-06-07 56.948 9,702,428 -1,075,203 3.16% 552,538,664
2011-06-08 2011-06-03 60.255 10,777,631 +11,455 3.60% 649,408,105
2011-06-07 2011-06-02 62.276 10,766,176 -94,717 3.60% 670,473,665
2011-06-03 2011-06-01 63.746 10,860,893 -135,435 3.63% 692,333,842
2011-06-02 2011-05-31 63.378 10,996,328 -272,176 3.67% 696,927,066
2011-06-01 2011-05-30 61.909 11,268,504 -202,196 3.76% 697,616,453
2011-05-31 2011-05-27 61.357 11,470,700 -667,750 3.83% 703,812,441
2011-05-30 2011-05-26 57.316 12,138,450 -1,138 4.06% 695,726,232
2011-05-27 2011-05-25 57.316 12,139,588 -746,921 4.06% 695,791,457
2011-05-26 2011-05-24 63.929 12,886,509 -80,113 4.31% 823,825,207
2011-05-25 2011-05-23 63.562 12,966,622 +463,451 4.33% 824,182,711
2011-05-24 2011-05-20 65.032 12,503,171 +1,604,236 4.18% 813,100,042
2011-05-23 2011-05-19 71.094 10,898,935 +380,985 3.66% 774,846,326
2011-05-20 2011-05-18 69.073 10,517,950 +51,669 3.54% 726,506,489
2011-05-19 2011-05-17 67.971 10,466,281 -1,513 3.52% 711,401,318
2011-05-18 2011-05-16 67.787 10,467,794 -916,254 3.52% 709,581,173
2011-05-17 2011-05-13 75.870 11,384,048 -1,053,893 3.83% 863,708,753
2011-05-16 2011-05-12 73.849 12,437,941 -1,259,514 4.18% 918,533,703
2011-05-13 2011-05-11 82.300 13,697,455 +6,676,887 4.60% 1,127,297,249
2011-05-12 2011-05-09 81.565 7,020,568 +885,591 2.36% 572,632,207
2011-05-11 2011-05-06 77.156 6,134,977 +899,083 2.06% 473,350,434
2011-05-09 2011-05-05 77.891 5,235,894 -244,555 1.76% 407,828,201
2011-05-06 2011-05-04 75.870 5,480,449 +121,070 1.84% 415,802,162
2011-05-05 2011-05-03 76.972 5,359,379 +242,891 1.80% 412,523,833
2011-05-04 2011-04-29 74.033 5,116,488 +85,804 1.72% 378,789,173
2011-05-03 2011-04-28 70.543 5,030,684 +2,388,103 1.69% 354,877,785
2011-04-29 2011-04-27 72.012 2,642,581 +416,973 0.89% 190,298,308
2011-04-28 2011-04-26 69.257 2,225,608 -70,301 0.75% 154,138,304
2011-04-27 2011-04-21 66.317 2,295,909 -361,630 0.77% 152,258,807
2011-04-26 2011-04-20 65.399 2,657,539 -428,996 0.89% 173,800,169
2011-04-21 2011-04-19 66.134 3,086,535 -680,051 1.04% 204,124,088
2011-04-20 2011-04-18 65.032 3,766,586 +227,430 1.27% 244,946,761
2011-04-19 2011-04-15 62.460 3,539,156 -74,059 1.19% 221,054,405
2011-04-18 2011-04-14 61.541 3,613,215 +280,396 1.22% 222,361,278
2011-04-15 2011-04-13 62.838 3,332,819 +1,304,008 1.12% 209,427,916
2011-04-14 2011-04-12 58.637 2,028,811 +156,474 0.68% 118,962,758
2011-04-13 2011-04-11 57.723 1,872,337 +109,255 0.63% 108,077,553
2011-04-12 2011-04-08 57.175 1,763,082 -265,726 0.59% 100,804,808
2011-04-11 2011-04-07 56.810 2,028,808 +287,186 0.68% 115,256,582
2011-04-08 2011-04-06 56.810 1,741,622 +175,400 0.58% 98,941,546
2011-04-07 2011-04-04 53.705 1,566,222 +104,889 0.52% 84,113,373
2011-04-06 2011-04-01 53.339 1,461,333 +29,452 0.49% 77,946,468
2011-04-04 2011-03-31 51.147 1,431,881 +50,364 0.48% 73,236,800
2011-04-01 2011-03-30 51.330 1,381,517 +7,555 0.46% 70,913,179
2011-03-31 2011-03-29 50.051 1,373,962 +50,112 0.46% 68,768,521
2011-03-30 2011-03-28 50.417 1,323,850 -38,626 0.44% 66,744,005
2011-03-29 2011-03-25 50.965 1,362,476 +1,554 0.46% 69,438,042
2011-03-28 2011-03-24 50.417 1,360,922 -39,837 0.46% 68,613,049
2011-03-25 2011-03-23 51.695 1,400,759 +21,443 0.47% 72,412,619
2011-03-24 2011-03-22 51.695 1,379,316 +44,934 0.46% 71,304,117
2011-03-23 2011-03-21 50.234 1,334,382 -161,111 0.45% 67,031,242
2011-03-22 2011-03-18 50.417 1,495,493 +198,556 0.50% 75,397,660
2011-03-21 2011-03-17 48.042 1,296,937 -90,382 0.43% 62,307,314
2011-03-18 2011-03-16 48.955 1,387,319 +52,882 0.46% 67,916,536
2011-03-17 2011-03-15 48.955 1,334,437 +31,478 0.45% 65,327,685
2011-03-16 2011-03-14 50.417 1,302,959 -59,342 0.44% 65,690,752
2011-03-14 2011-03-10 50.051 1,362,301 +12,044 0.46% 68,184,873
2011-03-11 2011-03-09 51.695 1,350,257 -110 0.45% 69,801,905
2011-03-09 2011-03-07 51.878 1,350,367 -2,737 0.45% 70,054,261
2011-03-08 2011-03-04 51.330 1,353,104 +78,393 0.45% 69,454,741
2011-03-07 2011-03-03 50.234 1,274,711 -199,761 0.43% 64,033,734
2011-03-04 2011-03-02 49.503 1,474,472 +145,947 0.49% 72,991,152
2011-03-03 2011-03-01 50.234 1,328,525 +69,882 0.45% 66,737,022
2011-03-02 2011-02-28 50.599 1,258,643 -214,624 0.42% 63,686,405
2011-03-01 2011-02-25 49.321 1,473,267 -13,905 0.49% 72,662,381
2011-02-28 2011-02-24 47.859 1,487,172 +231,238 0.50% 71,174,904
2011-02-25 2011-02-23 49.503 1,255,934 -11,825 0.42% 62,172,812
2011-02-24 2011-02-22 49.869 1,267,759 -51,240 0.42% 63,221,348
2011-02-23 2011-02-21 51.330 1,318,999 +94,816 0.44% 67,704,134
2011-02-22 2011-02-18 52.061 1,224,183 -66,130 0.41% 63,731,715
2011-02-21 2011-02-17 52.974 1,290,313 +70,839 0.43% 68,352,983
2011-02-18 2011-02-16 52.609 1,219,474 +11,606 0.41% 64,154,841
2011-02-17 2011-02-15 51.330 1,207,868 -59,453 0.40% 61,999,787
2011-02-16 2011-02-14 51.330 1,267,321 -127,006 0.42% 65,051,505
2011-02-15 2011-02-11 48.225 1,394,327 +15,219 0.47% 67,240,814
2011-02-14 2011-02-10 47.677 1,379,108 +239,778 0.46% 65,751,124
2011-02-11 2011-02-09 49.138 1,139,330 -312,587 0.38% 55,984,295
2011-02-10 2011-02-08 50.599 1,451,917 -266,904 0.49% 73,465,926
2011-02-09 2011-02-07 50.782 1,718,821 +180,436 0.58% 87,285,046
2011-02-08 2011-02-02 51.330 1,538,385 +533,178 0.52% 78,965,203
2011-02-07 2011-01-31 48.955 1,005,207 -233,620 0.34% 49,210,151
2011-02-01 2011-01-28 50.417 1,238,827 +529,018 0.42% 62,457,435
2011-01-31 2011-01-27 50.782 709,809 -397,304 0.24% 36,045,470
2011-01-28 2011-01-26 51.513 1,107,113 +613,761 0.40% 57,030,274
2011-01-27 2011-01-25 49.503 493,352 -123,174 0.18% 24,422,526
2011-01-26 2011-01-24 57.358 616,526 +435,324 0.22% 35,362,702
2011-01-25 2011-01-21 59.185 181,202 -4,380 0.06% 10,724,385
2011-01-24 2011-01-20 56.079 185,582 -54,087 0.07% 10,407,313
2011-01-21 2011-01-19 57.541 239,669 +548 0.09% 13,790,716
2011-01-20 2011-01-18 59.550 239,121 +44,342 0.09% 14,239,663
2011-01-19 2011-01-17 58.819 194,779 -3,476 0.07% 11,456,776
2011-01-18 2011-01-14 58.819 198,255 -219 0.07% 11,661,232
2011-01-17 2011-01-13 60.098 198,474 +1,861 0.07% 11,927,898
2011-01-14 2011-01-12 60.646 196,613 -328 0.18% 11,923,801
2011-01-13 2011-01-11 59.915 196,941 -17,474 0.18% 11,799,793
2011-01-12 2011-01-10 59.733 214,415 +1,500 0.20% 12,807,587
2011-01-11 2011-01-07 59.185 212,915 +7,182 0.20% 12,601,309
2011-01-10 2011-01-06 57.906 205,733 +8,630 0.19% 11,913,178
2011-01-07 2011-01-05 57.906 197,103 +42,725 0.18% 11,413,449
2011-01-06 2011-01-04 57.906 154,378 -74,451 0.14% 8,939,414
2011-01-05 2011-01-03 57.358 228,829 +49,017 0.21% 13,125,175
2011-01-04 2010-12-31 51.330 179,812 -143,374 0.17% 9,229,738
2011-01-03 2010-12-29 52.609 323,186 -219 0.30% 17,002,369
2010-12-30 2010-12-28 50.599 323,405 +3,394 0.30% 16,364,054
2010-12-29 2010-12-24 52.243 320,011 -3,394 0.30% 16,718,424
2010-12-28 2010-12-22 52.974 323,405 -1,314 0.30% 17,132,042
2010-12-23 2010-12-21 51.878 324,719 +128,265 0.30% 16,845,753
2010-12-22 2010-12-20 51.330 196,454 +39,120 0.18% 10,083,971
2010-12-21 2010-12-17 52.243 157,334 -38,978 0.15% 8,219,644
2010-12-20 2010-12-16 51.147 196,312 +2,252 0.18% 10,040,822
2010-12-17 2010-12-15 53.157 194,060 -4,489 0.18% 10,315,574
2010-12-16 2010-12-14 53.887 198,549 -51,494 0.19% 10,699,269
2010-12-15 2010-12-13 53.705 250,043 +52,463 0.23% 13,428,467
2010-12-14 2010-12-10 52.974 197,580 -3,111 0.18% 10,466,594
2010-12-13 2010-12-09 53.339 200,691 -53,118 0.19% 10,704,716
2010-12-10 2010-12-08 53.157 253,809 +5,255 0.24% 13,491,630
2010-12-09 2010-12-07 53.339 248,554 +57,481 0.23% 13,257,695
2010-12-08 2010-12-06 52.974 191,073 +876 0.18% 10,121,892
2010-12-07 2010-12-03 56.079 190,197 +15,438 0.18% 10,666,119
2010-12-06 2010-12-02 56.627 174,759 -11,387 0.16% 9,896,136
2010-12-03 2010-12-01 56.079 186,146 +27,170 0.17% 10,438,942
2010-12-02 2010-11-30 56.445 158,976 -5,475 0.15% 8,973,347
2010-12-01 2010-11-29 56.993 164,451 -1,861 0.15% 9,372,501
2010-11-30 2010-11-26 56.079 166,312 +657 0.16% 9,326,665
2010-11-29 2010-11-25 58.089 165,655 -1,533 0.15% 9,622,681
2010-11-26 2010-11-24 55.166 167,188 -67,335 0.16% 9,223,090
2010-11-25 2010-11-23 54.801 234,523 +9,197 0.22% 12,852,011
2010-11-24 2010-11-22 56.262 225,326 +110 0.21% 12,677,290
2010-11-23 2010-11-19 52.609 225,216 +1,861 0.21% 11,848,302
2010-11-22 2010-11-18 52.791 223,355 +15,547 0.21% 11,791,198
2010-11-19 2010-11-17 49.321 207,808 -82,882 0.19% 10,249,211
2010-11-18 2010-11-16 53.339 290,690 -34,817 0.27% 15,505,199
2010-11-17 2010-11-15 55.531 325,507 +438 0.30% 18,075,833
2010-11-16 2010-11-12 57.541 325,069 -201,896 0.30% 18,704,690
2010-11-15 2010-11-11 58.454 526,965 -191,275 0.49% 30,803,222
2010-11-12 2010-11-10 57.906 718,240 -133,159 0.67% 41,590,415
2010-11-11 2010-11-09 58.819 851,399 -124,280 0.79% 50,078,742
2010-11-10 2010-11-08 61.011 975,679 +31,894 0.91% 59,527,525
2010-10-20 2010-10-18 53.522 943,785 +100,182 0.88% 50,513,224
2010-10-19 2010-10-15 53.522 843,603 -101,386 0.79% 45,151,287
2010-10-18 2010-10-14 55.714 944,989 +1,752 0.88% 52,649,105
2010-10-15 2010-10-13 55.714 943,237 -41,386 0.88% 52,551,494
2010-10-14 2010-10-12 54.801 984,623 -21,241 0.92% 53,957,974
2010-10-13 2010-10-11 54.983 1,005,864 +13,576 0.94% 55,305,734
2010-10-12 2010-10-08 54.983 992,288 -45,388 0.93% 54,559,281
2010-10-11 2010-10-07 55.531 1,037,676 -4,648 0.97% 57,623,516
2010-10-08 2010-10-06 54.801 1,042,324 -985 0.97% 57,120,025
2010-10-07 2010-10-05 54.253 1,043,309 -18,832 0.98% 56,602,264
2010-10-06 2010-10-04 54.070 1,062,141 +24,963 0.99% 57,429,930
2010-10-05 2010-09-30 53.157 1,037,178 -50,545 0.97% 55,132,881
2010-10-04 2010-09-29 53.339 1,087,723 -133,635 1.02% 58,018,375
2010-09-30 2010-09-28 55.166 1,221,358 +129,962 1.14% 67,377,412
2010-09-29 2010-09-27 52.243 1,091,396 +54,470 1.02% 57,018,106
2010-09-28 2010-09-24 52.426 1,036,926 +1,643 0.97% 54,361,829
2010-09-27 2010-09-22 52.974 1,035,283 -86,857 0.97% 54,843,035
2010-09-24 2010-09-21 52.243 1,122,140 -20,365 1.05% 58,624,274
2010-09-22 2010-09-20 51.695 1,142,505 +21,569 1.07% 59,062,108
2010-09-21 2010-09-17 49.686 1,120,936 +15,860 1.05% 55,694,732
2010-09-20 2010-09-16 50.051 1,105,076 -969 1.04% 55,310,440
2010-09-17 2010-09-15 50.234 1,106,045 +657 1.04% 55,560,979
2010-09-16 2010-09-14 47.129 1,105,388 -10,041 1.04% 52,095,337
2010-09-15 2010-09-13 47.311 1,115,429 -437 1.05% 52,772,309
2010-09-14 2010-09-10 46.946 1,115,866 -186,053 1.05% 52,385,316
2010-09-13 2010-09-09 48.371 1,301,919 +157,005 1.22% 62,974,735
2010-09-10 2010-09-08 49.087 1,144,914 +194,095 1.07% 56,200,741
2010-09-09 2010-09-07 48.012 950,819 +75,690 0.87% 45,651,102
2010-09-08 2010-09-06 48.371 875,129 +186,993 0.80% 42,330,603
2010-09-07 2010-09-03 46.400 688,136 -89,087 0.63% 31,929,540
2010-09-06 2010-09-02 44.788 777,223 +122,579 0.72% 34,810,020
2010-09-03 2010-09-01 44.967 654,644 -2,010 0.60% 29,437,270
2010-09-02 2010-08-31 42.280 656,654 +3,461 0.60% 27,763,052
2010-09-01 2010-08-30 41.205 653,193 +1,116 0.60% 26,914,603
2010-08-31 2010-08-27 39.055 652,077 +15,965 0.60% 25,466,777
2010-08-30 2010-08-26 40.667 636,112 +28,467 0.59% 25,868,906
2010-08-27 2010-08-25 42.100 607,645 -446 0.56% 25,582,113
2010-08-26 2010-08-24 43.175 608,091 +781 0.56% 26,254,529
2010-08-25 2010-08-23 44.071 607,310 -223 0.56% 26,764,809
2010-08-24 2010-08-20 45.146 607,533 +781 0.56% 27,427,677
2010-08-20 2010-08-18 43.354 606,752 +224 0.56% 26,305,417
2010-08-18 2010-08-16 43.534 606,528 -1,898 0.56% 26,404,366
2010-08-17 2010-08-13 43.892 608,426 -223 0.56% 26,704,993
2010-08-16 2010-08-12 44.250 608,649 +2,009 0.56% 26,932,861
2010-08-13 2010-08-11 43.534 606,640 -1,864 0.56% 26,409,242
2010-08-12 2010-08-10 44.429 608,504 -36,344 0.56% 27,035,458
2010-08-11 2010-08-09 45.504 644,848 +1,116 0.59% 29,343,350
2010-08-10 2010-08-06 44.429 643,732 +112 0.59% 28,600,617
2010-08-09 2010-08-05 44.429 643,620 -303,041 0.59% 28,595,640
2010-08-06 2010-08-04 44.967 946,661 -438,826 0.87% 42,568,351
2010-08-05 2010-08-03 45.146 1,385,487 +1,063,055 1.28% 62,549,179
2010-08-04 2010-08-02 42.100 322,432 -69,752 0.30% 13,574,524
2010-08-03 2010-07-30 41.563 392,184 -197,822 0.36% 16,300,333
2010-08-02 2010-07-29 42.638 590,006 +231,850 0.54% 25,156,603
2010-07-30 2010-07-28 41.563 358,156 +33,178 0.33% 14,886,028
2010-07-29 2010-07-27 38.876 324,978 +13,933 0.30% 12,633,751
2010-07-28 2010-07-26 38.876 311,045 +7,814 0.29% 12,092,096
2010-07-26 2010-07-22 38.159 303,231 +2,903 0.28% 11,571,025
2010-07-23 2010-07-21 37.084 300,328 +112 0.28% 11,137,425
2010-07-22 2010-07-20 35.830 300,216 +558 0.28% 10,756,784
2010-07-21 2010-07-19 35.472 299,658 -357 0.28% 10,629,423
2010-07-20 2010-07-16 35.651 300,015 +223 0.28% 10,695,834
2010-07-19 2010-07-15 35.293 299,792 +26,123 0.28% 10,580,468
2010-07-16 2010-07-14 36.905 273,669 -9,757 0.25% 10,099,769
2010-07-15 2010-07-13 36.368 283,426 +9,601 0.26% 10,307,524
2010-07-12 2010-07-08 36.009 273,825 +111 0.25% 9,860,246
2010-07-09 2010-07-07 35.830 273,714 +782 0.25% 9,807,213
2010-07-08 2010-07-06 36.726 272,932 -558 0.25% 10,023,674
2010-07-07 2010-07-05 35.472 273,490 +7,033 0.25% 9,701,196
2010-07-06 2010-07-02 35.651 266,457 -112 0.25% 9,499,458
2010-07-05 2010-06-30 37.263 266,569 -11 0.25% 9,933,255
2010-07-02 2010-06-29 37.084 266,580 -223 0.25% 9,885,907
2010-06-30 2010-06-28 38.517 266,803 +15,406 0.25% 10,276,561
2010-06-28 2010-06-24 38.517 251,397 +335 0.23% 9,683,161
2010-06-25 2010-06-23 38.517 251,062 +558 0.23% 9,670,258
2010-06-24 2010-06-22 39.951 250,504 -3,746 0.23% 10,007,789
2010-06-23 2010-06-21 39.592 254,250 -1,445 0.23% 10,066,346
2010-06-22 2010-06-18 39.234 255,695 +2,165 0.24% 10,031,941
2010-06-21 2010-06-17 39.951 253,530 -72,564 0.23% 10,128,680
2010-06-18 2010-06-15 37.980 326,094 -28,021 0.30% 12,385,036
2010-06-11 2010-06-09 33.501 354,115 +24,337 0.33% 11,863,274
2010-06-10 2010-06-08 33.859 329,778 -24,337 0.30% 11,166,115
2010-06-09 2010-06-07 33.501 354,115 -45,437 0.33% 11,863,274
2010-06-08 2010-06-04 34.218 399,552 +2,903 0.37% 13,671,787
2010-06-07 2010-06-03 34.397 396,649 -43,874 0.37% 13,643,513
2010-06-03 2010-06-01 34.397 440,523 +1,340 0.41% 15,152,644
2010-06-02 2010-05-31 36.188 439,183 +446 0.40% 15,893,352
2010-06-01 2010-05-28 35.293 438,737 +893 0.40% 15,484,212
2010-05-31 2010-05-27 33.322 437,844 +29,758 0.40% 14,589,855
2010-05-28 2010-05-26 32.247 408,086 +223 0.38% 13,159,604
2010-05-27 2010-05-25 30.276 407,863 -1,848 0.38% 12,348,654
2010-05-26 2010-05-24 34.218 409,711 +16,523 0.38% 14,019,406
2010-05-25 2010-05-20 34.039 393,188 -66,983 0.36% 13,383,585
2010-05-24 2010-05-19 35.472 460,171 -8,596 0.42% 16,323,115
2010-05-20 2010-05-18 35.830 468,767 +223 0.43% 16,795,991
2010-05-19 2010-05-17 35.651 468,544 +11,164 0.43% 16,704,061
2010-05-14 2010-05-12 36.726 457,380 +223 0.42% 16,797,693
2010-05-13 2010-05-11 37.801 457,157 -50,996 0.42% 17,280,904
2010-05-12 2010-05-10 36.726 508,153 +28,691 0.47% 18,662,378
2010-05-11 2010-05-07 37.084 479,462 +10,382 0.44% 17,780,467
2010-05-10 2010-05-06 35.472 469,080 -37,108 0.43% 16,639,134
2010-05-07 2010-05-05 37.443 506,188 -107,764 0.47% 18,952,947
2010-05-06 2010-05-04 38.517 613,952 -64,527 0.57% 23,647,841
2010-05-05 2010-05-03 39.413 678,479 -53,028 0.63% 26,741,004
2010-05-04 2010-04-30 41.384 731,507 +893 0.67% 30,272,555
2010-05-03 2010-04-29 41.742 730,614 +10,784 0.67% 30,497,380
2010-04-30 2010-04-28 41.384 719,830 -138,765 0.66% 29,789,316
2010-04-29 2010-04-27 43.175 858,595 -27,586 0.79% 37,070,122
2010-04-28 2010-04-26 44.788 886,181 +20,318 0.82% 39,689,996
2010-04-27 2010-04-23 44.609 865,863 +626,288 0.80% 38,624,880
2010-04-26 2010-04-22 48.371 239,575 +17,081 0.22% 11,588,411
2010-04-23 2010-04-21 46.400 222,494 +19,179 0.21% 10,323,731
2010-04-22 2010-04-20 48.729 203,315 +11,499 0.19% 9,907,337
2010-04-21 2010-04-19 45.863 191,816 -21,479 0.18% 8,797,179
2010-04-20 2010-04-16 46.400 213,295 -11,387 0.20% 9,896,897
2010-04-19 2010-04-15 44.429 224,682 +7,145 0.21% 9,982,483
2010-04-16 2010-04-14 44.250 217,537 +10,940 0.20% 9,626,063
2010-04-15 2010-04-13 45.325 206,597 +16,634 0.19% 9,364,038
2010-04-14 2010-04-12 46.579 189,963 -223 0.18% 8,848,323
2010-04-13 2010-04-09 46.400 190,186 -1,451 0.18% 8,824,639
2010-04-12 2010-04-08 46.758 191,637 +446 0.18% 8,960,629
2010-04-09 2010-04-07 45.146 191,191 +782 0.18% 8,631,506
2010-04-08 2010-04-01 42.280 190,409 +468 0.18% 8,050,412
2010-04-07 2010-03-31 42.817 189,941 +782 0.18% 8,132,709
2010-04-01 2010-03-30 42.817 189,159 -893 0.17% 8,099,226
2010-03-31 2010-03-29 42.996 190,052 +2,791 0.18% 8,171,510
2010-03-30 2010-03-26 40.667 187,261 +62,606 0.17% 7,615,384
2010-03-29 2010-03-25 39.234 124,655 +5,136 0.11% 4,890,716
2010-03-26 2010-03-24 39.413 119,519 -3,149 0.11% 4,710,622
2010-03-25 2010-03-23 38.697 122,668 +6,029 0.11% 4,746,830
2010-03-24 2010-03-22 38.876 116,639 +670 0.11% 4,534,424
2010-03-23 2010-03-19 40.130 115,969 -22,708 0.11% 4,653,809
2010-03-22 2010-03-18 39.951 138,677 -11,744 0.13% 5,540,232
2010-03-19 2010-03-17 39.592 150,421 -111 0.14% 5,955,516
2010-03-18 2010-03-16 38.697 150,532 +111 0.14% 5,825,071
2010-03-16 2010-03-12 39.592 150,421 +223 0.14% 5,955,516
2010-03-15 2010-03-11 39.413 150,198 +782 0.14% 5,919,778
2010-03-12 2010-03-10 40.130 149,416 +223 0.14% 5,996,029
2010-03-11 2010-03-09 39.234 149,193 +223 0.14% 5,853,440
2010-03-10 2010-03-08 38.159 148,970 +34,204 0.14% 5,684,562
2010-03-09 2010-03-05 37.801 114,766 +6,028 0.11% 4,338,247
2010-03-08 2010-03-04 38.338 108,738 -34,203 0.10% 4,168,826
2010-03-04 2010-03-02 39.771 142,941 +38,962 0.13% 5,684,973
2010-03-03 2010-03-01 40.309 103,979 +111 0.10% 4,191,281
2010-03-02 2010-02-26 40.846 103,868 -1,005 0.10% 4,242,631
2010-02-25 2010-02-23 38.338 104,873 -446 0.10% 4,020,648
2010-02-24 2010-02-22 38.159 105,319 +670 0.10% 4,018,879
2010-02-23 2010-02-19 37.622 104,649 +558 0.10% 3,937,069
2010-02-22 2010-02-18 38.876 104,091 +23,573 0.10% 4,046,612
2010-02-19 2010-02-17 38.517 80,518 +11,505 0.07% 3,101,345
2010-02-18 2010-02-12 36.726 69,013 +3,215 0.06% 2,534,565
2010-02-17 2010-02-11 36.547 65,798 -61,044 0.06% 2,404,703
2010-02-12 2010-02-10 34.934 126,842 +3,460 0.12% 4,431,149
2010-02-11 2010-02-09 35.293 123,382 +3,497 0.11% 4,354,483
2010-02-10 2010-02-08 35.830 119,885 +439 0.11% 4,295,497
2010-02-09 2010-02-05 35.472 119,446 +16,114 0.11% 4,236,970
2010-02-08 2010-02-04 36.547 103,332 +781 0.09% 3,776,449
2010-02-05 2010-02-03 37.801 102,551 +74,351 0.09% 3,876,511
2010-02-04 2010-02-02 37.622 28,200 -32,263 0.03% 1,060,931
2010-02-03 2010-02-01 36.009 60,463 +7,368 0.06% 2,177,230
2010-02-02 2010-01-29 32.247 53,095 +36,059 0.05% 1,712,162
2010-02-01 2010-01-28 33.680 17,036 +17,036 0.02% 573,778
2010-01-29 2010-01-27 36.905 0 -431
2010-01-28 2010-01-26 39.413 431 -16 0.00% 16,987
2010-01-27 2010-01-25 40.488 447 -39,720 0.00% 18,098
2010-01-26 2010-01-22 42.638 40,167 +223 0.04% 1,712,636
2010-01-25 2010-01-21 43.175 39,944 -4,689 0.04% 1,724,595
2010-01-22 2010-01-20 44.071 44,633 -290 0.04% 1,967,025
2010-01-21 2010-01-19 43.354 44,923 +4,041 0.04% 1,947,613
2010-01-20 2010-01-18 43.354 40,882 +112 0.04% 1,772,418
2010-01-19 2010-01-15 44.071 40,770 -39,775 0.04% 1,796,778
2010-01-18 2010-01-14 44.250 80,545 -83,728 0.07% 3,564,135
2010-01-15 2010-01-13 45.146 164,273 +737 0.15% 7,416,267
2010-01-13 2010-01-11 45.863 163,536 +223 0.15% 7,500,185
2010-01-11 2010-01-07 45.325 163,313 +1,103 0.15% 7,402,184
2010-01-08 2010-01-06 46.758 162,210 -111 0.15% 7,584,671
2010-01-07 2010-01-05 44.609 162,321 -52,693 0.15% 7,240,902
2010-01-06 2010-01-04 44.250 215,014 +20,318 0.20% 9,514,420
2010-01-05 2009-12-31 44.429 194,696 -27,240 0.18% 8,650,223
2010-01-04 2009-12-29 49.266 221,936 -112 0.20% 10,934,000
2009-12-29 2009-12-24 49.266 222,048 +670 0.20% 10,939,518
2009-12-28 2009-12-22 48.192 221,378 +3,751 0.20% 10,668,549
2009-12-21 2009-12-17 50.162 217,627 -335 0.20% 10,916,651
2009-12-18 2009-12-16 51.237 217,962 +112 0.20% 11,167,744
2009-12-17 2009-12-15 52.312 217,850 -112 0.20% 11,396,173
2009-12-16 2009-12-14 52.849 217,962 +38,783 0.20% 11,519,176
2009-12-15 2009-12-11 53.029 179,179 -112,866 0.16% 9,501,615
2009-12-14 2009-12-10 54.104 292,045 -124,281 0.27% 15,800,664
2009-12-11 2009-12-09 55.537 416,326 +210,243 0.38% 23,121,385
2009-12-10 2009-12-08 57.149 206,083 +12,615 0.19% 11,777,455
2009-12-09 2009-12-07 52.670 193,468 -13,955 0.18% 10,190,021
2009-12-08 2009-12-04 53.029 207,423 +223 0.19% 10,999,355
2009-12-07 2009-12-03 52.491 207,200 -98,799 0.19% 10,876,170
2009-12-04 2009-12-02 52.670 305,999 -78,147 0.28% 16,117,065
2009-12-03 2009-12-01 52.312 384,146 -27,740 0.35% 20,095,452
2009-12-02 2009-11-30 51.416 411,886 +14,178 0.38% 21,177,639
2009-12-01 2009-11-27 49.625 397,708 -49,290 0.37% 19,736,162
2009-11-26 2009-11-24 52.312 446,998 -558 0.41% 23,383,367
2009-11-25 2009-11-23 53.387 447,556 +558 0.41% 23,893,637
2009-11-24 2009-11-20 52.491 446,998 +27,463 0.41% 23,463,447
2009-11-23 2009-11-19 51.775 419,535 -64,303 0.39% 21,721,242
2009-11-20 2009-11-18 51.416 483,838 -45,214 0.45% 24,877,142
2009-11-19 2009-11-17 51.954 529,052 -172,592 0.49% 27,486,217
2009-11-18 2009-11-16 53.208 701,644 +54,480 0.65% 37,332,913
2009-11-17 2009-11-13 53.208 647,164 -14,737 0.60% 34,434,154
2009-11-16 2009-11-12 52.491 661,901 +17 0.61% 34,743,957
2009-11-13 2009-11-11 52.312 661,884 +95 0.61% 34,624,487
2009-11-12 2009-11-10 49.804 661,789 +52,805 0.61% 32,959,678
2009-11-11 2009-11-09 49.983 608,984 -65,197 0.56% 30,438,882
2009-11-10 2009-11-06 49.983 674,181 +7,683 0.62% 33,697,628
2009-11-09 2009-11-05 50.700 666,498 +18,368 0.62% 33,791,222
2009-11-06 2009-11-04 51.595 648,130 +214,864 0.60% 33,440,536
2009-11-05 2009-11-03 48.192 433,266 -426,061 0.40% 20,879,760
2009-11-04 2009-11-02 49.446 859,327 -167,071 0.79% 42,489,944
2009-11-03 2009-10-30 50.700 1,026,398 +282,109 0.95% 52,038,030
2009-11-02 2009-10-29 51.237 744,289 -28,021 0.69% 38,135,219
2009-10-30 2009-10-28 52.312 772,310 -447 0.71% 40,401,094
2009-10-29 2009-10-27 53.387 772,757 -27,351 0.71% 41,255,117
2009-10-28 2009-10-23 54.104 800,108 -50,237 0.74% 43,288,663
2009-10-27 2009-10-22 51.775 850,345 +101,590 0.78% 44,026,242
2009-10-23 2009-10-21 54.820 748,755 -294,501 0.69% 41,046,845
2009-10-22 2009-10-20 57.866 1,043,256 +170,695 0.96% 60,368,729
2009-10-21 2009-10-19 59.657 872,561 +201,618 0.81% 52,054,544
2009-10-20 2009-10-16 56.074 670,943 -768,069 0.62% 37,622,580
2009-10-19 2009-10-15 54.462 1,439,012 -92,826 1.33% 78,371,221
2009-10-16 2009-10-14 54.820 1,531,838 -49,791 1.41% 83,975,555
2009-10-15 2009-10-13 54.820 1,581,629 -195,366 1.46% 86,705,104
2009-10-14 2009-10-12 53.029 1,776,995 +300,250 1.64% 94,231,593
2009-10-13 2009-10-09 54.820 1,476,745 -220,038 1.36% 80,955,349
2009-10-12 2009-10-08 55.716 1,696,783 +1,021,374 1.57% 94,537,760
2009-10-09 2009-10-07 56.253 675,409 +66,090 0.62% 37,994,008
2009-10-08 2009-10-06 50.700 609,319 +71,336 0.56% 30,892,266
2009-10-07 2009-10-05 51.416 537,983 -104,381 0.50% 27,661,076
2009-10-06 2009-10-02 49.625 642,364 -19,983 0.59% 31,877,157
2009-10-05 2009-09-30 50.162 662,347 +135,528 0.61% 33,224,788
2009-09-30 2009-09-28 51.595 526,819 +5,135 0.49% 27,181,445
2009-09-29 2009-09-25 53.924 521,684 +447 0.48% 28,131,483
2009-09-28 2009-09-24 54.641 521,237 +17,974 0.48% 28,480,899
2009-09-25 2009-09-23 55.895 503,263 -224 0.46% 28,129,902
2009-09-24 2009-09-22 59.478 503,487 +224 0.46% 29,946,423
2009-09-23 2009-09-21 59.299 503,263 -49,320 0.46% 29,842,940
2009-09-22 2009-09-18 62.703 552,583 +7,009 0.51% 34,648,479
2009-09-21 2009-09-17 61.986 545,574 +42,311 0.50% 33,818,036
2009-09-18 2009-09-16 61.270 503,263 -224 0.46% 30,834,700
2009-09-16 2009-09-14 58.403 503,487 +224 0.46% 29,405,223
2009-09-14 2009-09-10 57.687 503,263 -6,132 0.46% 29,031,501
2009-09-11 2009-09-09 56.612 509,395 -18,094 0.47% 28,837,684
2009-09-10 2009-09-08 57.507 527,489 +52,693 0.49% 30,334,515
2009-09-09 2009-09-07 59.478 474,796 -5,693 0.44% 28,239,939
2009-09-08 2009-09-04 58.582 480,489 +5,917 0.44% 28,148,148
2009-09-07 2009-09-03 56.970 474,572 -10,048 0.44% 27,036,337
2009-09-04 2009-09-02 55.178 484,620 +9,601 0.45% 26,740,570
2009-09-02 2009-08-31 58.941 475,019 -33,715 0.44% 27,997,902
2009-09-01 2009-08-28 58.403 508,734 +29,250 0.47% 29,711,664
2009-08-31 2009-08-27 58.941 479,484 -83,285 0.44% 28,261,072
2009-08-28 2009-08-26 62.524 562,769 +59,059 0.52% 35,186,349
2009-08-27 2009-08-25 63.061 503,710 -94,334 0.46% 31,764,487
2009-08-26 2009-08-24 59.657 598,044 +23,332 0.55% 35,677,629
2009-08-25 2009-08-21 56.791 574,712 +85,515 0.53% 32,638,346
2009-08-24 2009-08-20 58.582 489,197 -52,693 0.45% 28,658,282
2009-08-21 2009-08-19 54.999 541,890 +88,752 0.50% 29,803,559
2009-08-20 2009-08-18 56.791 453,138 +5,470 0.42% 25,734,063
2009-08-19 2009-08-17 59.836 447,668 -103,376 0.41% 26,786,818
2009-08-18 2009-08-14 63.957 551,044 +157,856 0.51% 35,243,020
2009-08-17 2009-08-13 66.107 393,188 +5,805 0.36% 25,992,331
2009-08-14 2009-08-12 63.061 387,383 -170,025 0.36% 24,428,783
2009-08-13 2009-08-11 62.524 557,408 +118,895 0.51% 34,851,160
2009-08-12 2009-08-10 62.524 438,513 -356,013 0.40% 27,417,416
2009-08-11 2009-08-07 61.090 794,526 +182,304 0.73% 48,537,914
2009-08-10 2009-08-06 64.853 612,222 -182,639 0.56% 39,704,170
2009-08-07 2009-08-05 61.090 794,861 -1,172,647 0.73% 48,558,379
2009-08-06 2009-08-04 65.390 1,967,508 +753,380 1.82% 128,655,391
2009-08-05 2009-08-03 68.256 1,214,128 -690,048 1.12% 82,872,047
2009-08-04 2009-07-31 67.540 1,904,176 -530,648 1.76% 128,607,724
2009-08-03 2009-07-30 67.898 2,434,824 +516,832 2.25% 165,320,001
2009-07-31 2009-07-29 68.973 1,917,992 +1,170 1.77% 132,289,732
2009-07-30 2009-07-28 64.315 1,916,822 +22,949 1.77% 123,280,631
2009-07-29 2009-07-27 63.957 1,893,873 +135,577 1.75% 121,126,086
2009-07-28 2009-07-24 65.032 1,758,296 +35,780 1.63% 114,345,013
2009-07-27 2009-07-23 61.090 1,722,516 +317,889 1.60% 105,229,198
2009-07-24 2009-07-22 55.716 1,404,627 +238,793 1.31% 78,260,031
2009-07-23 2009-07-21 52.491 1,165,834 -535,861 1.09% 61,195,988
2009-07-22 2009-07-20 51.954 1,701,695 +823,879 1.58% 88,409,378
2009-07-21 2009-07-17 53.029 877,816 +250,650 0.82% 46,549,371
2009-07-20 2009-07-16 50.700 627,166 -40,428 0.58% 31,797,103
2009-07-17 2009-07-15 47.654 667,594 -43,092 0.62% 31,813,590
2009-07-16 2009-07-14 46.758 710,686 -122,921 0.66% 33,230,501
2009-07-15 2009-07-13 45.325 833,607 -210,131 0.78% 37,783,353
2009-07-13 2009-07-09 48.729 1,043,738 -296,756 0.97% 50,860,311
2009-07-10 2009-07-08 47.654 1,340,494 -127,237 1.25% 63,880,032
2009-07-09 2009-07-07 49.266 1,467,731 -133,184 1.37% 72,309,903
2009-07-08 2009-07-06 48.908 1,600,915 -180,601 1.49% 78,297,796
2009-07-07 2009-07-03 47.117 1,781,516 +668,933 1.66% 83,939,058
2009-07-06 2009-07-02 41.205 1,112,583 +334,914 1.04% 45,843,617
2009-07-02 2009-06-29 42.817 777,669 +81,272 0.72% 33,297,475
2009-06-30 2009-06-26 40.667 696,397 +18,755 0.65% 28,320,529
2009-06-26 2009-06-24 42.100 677,642 +239,687 0.63% 28,529,016
2009-06-25 2009-06-23 41.563 437,955 -111,638 0.41% 18,202,712
2009-06-24 2009-06-22 42.100 549,593 +169,772 0.51% 23,138,099
2009-06-23 2009-06-19 44.071 379,821 -247,584 0.35% 16,739,123
2009-06-22 2009-06-18 45.146 627,405 +116,662 0.58% 28,324,818
2009-06-19 2009-06-17 40.488 510,743 -982,742 0.48% 20,678,997
2009-06-18 2009-06-16 42.638 1,493,485 1.39% 63,679,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top