History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -2,588,752
2021-07-06 2021-07-02 25.120 2,588,752 -38,322 1.85% 65,029,450
2021-04-12 2021-04-08 25.120 2,627,074 +38,322 1.88% 65,992,099
2021-04-09 2021-04-07 25.120 2,588,752 +8,407 1.85% 65,029,450
2021-03-29 2021-03-25 25.120 2,580,345 +6,593 1.84% 64,818,266
2021-03-17 2021-03-15 25.120 2,573,752 -15,000 1.84% 64,652,650
2021-02-23 2021-02-19 25.120 2,588,752 +6,500 1.85% 65,029,450
2020-12-29 2020-12-24 25.120 2,582,252 -2,500 1.84% 64,866,170
2020-12-04 2020-12-02 25.120 2,584,752 -162,405 1.84% 64,928,970
2020-10-23 2020-10-21 25.120 2,747,157 -3,868 1.96% 69,008,584
2020-03-30 2020-03-26 25.120 2,751,025 +1,334,471 1.96% 69,105,748
2020-02-18 2020-02-14 25.120 1,416,554 +1,381,140 2.01% 35,583,836
2020-02-17 2020-02-13 25.120 35,414 -5,576,799 0.05% 889,600
2020-02-06 2020-02-04 25.120 5,612,213 +136,445 2.01% 140,978,791
2020-01-29 2020-01-22 25.120 5,475,768 -76,278 1.96% 137,551,292
2019-01-18 2019-01-16 25.120 5,552,046 +39,809 1.99% 139,467,396
2018-12-04 2018-11-30 25.120 5,512,237 +482,882 1.98% 138,467,393
2018-11-20 2018-11-16 25.120 5,029,355 -35,890 1.80% 126,337,398
2018-08-28 2018-08-24 25.120 5,065,245 +2,678 1.82% 127,238,954
2018-06-08 2018-06-06 25.120 5,062,567 +68,968 1.82% 127,171,683
2018-03-28 2018-03-26 25.120 4,993,599 +389,033 1.79% 125,439,207
2017-10-06 2017-10-03 25.120 4,604,566 +79,916 1.65% 115,666,698
2017-08-29 2017-08-25 25.120 4,524,650 -31,847 1.62% 113,659,208
2017-06-02 2017-05-31 25.120 4,556,497 -31,288 1.63% 114,459,205
2016-12-16 2016-12-14 25.120 4,587,785 -53,244 1.65% 115,245,159
2016-12-13 2016-12-09 25.120 4,641,029 -1,792 1.66% 116,582,648
2016-11-30 2016-11-28 25.120 4,642,821 +35,530 1.66% 116,627,664
2016-11-02 2016-10-31 25.120 4,607,291 +31,847 1.65% 115,735,150
2016-10-26 2016-10-24 25.120 4,575,444 -25,378 1.64% 114,935,153
2016-10-06 2016-10-04 25.120 4,600,822 -193,372 1.65% 115,572,649
2016-10-05 2016-10-03 25.120 4,794,194 -191,083 1.72% 120,430,153
2016-07-29 2016-07-27 25.120 4,985,277 +289,946 1.79% 125,230,158
2016-07-26 2016-07-22 25.120 4,695,331 +3,285 1.68% 117,946,715
2016-07-20 2016-07-18 25.120 4,692,046 -34,136 1.68% 117,864,196
2016-07-11 2016-07-07 25.120 4,726,182 -100 1.69% 118,721,692
2016-06-10 2016-06-07 25.120 4,726,282 +1,891 1.69% 118,724,204
2016-02-26 2016-02-24 25.120 4,724,391 +52,410 1.69% 118,676,702
2016-01-25 2016-01-21 25.120 4,671,981 +45,283 1.68% 117,360,163
2015-12-11 2015-12-09 25.120 4,626,698 +45,979 1.66% 116,222,654
2015-09-17 2015-09-15 25.120 4,580,719 -1,891 1.64% 115,067,661
2015-08-06 2015-08-04 25.120 4,582,610 -34,832 1.64% 115,115,163
2015-07-06 2015-07-02 25.120 4,617,442 -139,033 1.66% 115,990,143
2015-06-19 2015-06-17 25.120 4,756,475 -94,546 1.71% 119,482,652
2015-06-01 2015-05-28 25.120 4,851,021 -246,517 1.74% 121,857,648
2015-02-05 2015-02-03 25.120 5,097,538 +49,761 1.83% 128,050,155
2015-01-14 2015-01-12 25.120 5,047,777 +12,773 1.81% 126,800,158
2015-01-13 2015-01-09 25.120 5,035,004 +1,026,622 1.81% 126,479,300
2015-01-05 2014-12-31 25.120 4,008,382 -24,881 1.44% 100,690,556
2014-12-03 2014-12-01 25.120 4,033,263 +10,082 1.45% 101,315,567
2014-11-28 2014-11-26 25.120 4,023,181 +93,252 1.44% 101,062,307
2014-11-21 2014-11-19 25.120 3,929,929 +1,195 1.41% 98,719,816
2014-11-20 2014-11-18 25.120 3,928,734 -292,069 1.41% 98,689,798
2014-11-07 2014-11-05 25.120 4,220,803 +77,031 1.51% 106,026,571
2014-11-06 2014-11-04 25.120 4,143,772 +24,880 1.49% 104,091,553
2014-10-14 2014-10-10 25.120 4,118,892 +17,914 1.48% 103,466,567
2014-10-08 2014-10-06 25.120 4,100,978 -57,424 1.47% 103,016,567
2014-09-03 2014-09-01 25.120 4,158,402 +12,257 1.49% 104,459,058
2014-09-02 2014-08-29 25.120 4,146,145 +13,436 1.49% 104,151,162
2014-08-20 2014-08-18 25.120 4,132,709 +30,432 1.48% 103,813,650
2014-08-08 2014-08-06 25.120 4,102,277 +40,505 1.47% 103,049,198
2014-08-04 2014-07-31 25.120 4,061,772 -4,478 1.46% 102,031,713
2014-07-30 2014-07-28 25.120 4,066,250 +57,424 1.46% 102,144,200
2014-07-29 2014-07-25 25.120 4,008,826 -15,426 1.44% 100,701,709
2014-07-07 2014-07-03 25.120 4,024,252 +125,100 1.44% 101,089,210
2014-06-18 2014-06-16 25.120 3,899,152 +5,067 1.40% 97,946,698
2014-05-19 2014-05-15 25.120 3,894,085 +3,368 1.40% 97,819,415
2014-05-08 2014-05-05 25.120 3,890,717 +72,066 1.40% 97,734,811
2014-04-03 2014-04-01 25.120 3,818,651 -110,072 1.37% 95,924,513
2014-03-28 2014-03-26 25.120 3,928,723 -99,522 1.41% 98,689,522
2014-03-27 2014-03-25 25.120 4,028,245 -18,989 1.44% 101,189,514
2014-03-26 2014-03-24 27.130 4,047,234 -45,879 1.45% 109,799,840
2014-03-25 2014-03-21 27.130 4,093,113 -108,563 1.47% 111,044,518
2014-03-24 2014-03-20 27.532 4,201,676 -10,151 1.51% 115,678,527
2014-03-21 2014-03-19 28.335 4,211,827 -9,554 1.51% 119,343,634
2014-03-20 2014-03-18 27.331 4,221,381 -313 1.51% 115,372,707
2014-03-18 2014-03-14 27.532 4,221,694 -66,879 1.51% 116,229,653
2014-03-17 2014-03-13 27.331 4,288,573 +2,986 1.54% 117,209,102
2014-03-14 2014-03-12 27.532 4,285,587 -68,869 1.54% 117,988,724
2014-03-13 2014-03-11 28.335 4,354,456 -46,377 1.56% 123,385,078
2014-03-12 2014-03-10 28.737 4,400,833 -206,509 1.58% 126,467,970
2014-03-07 2014-03-05 29.340 4,607,342 -24,881 1.65% 135,180,151
2014-03-06 2014-03-04 27.933 4,632,223 -24,880 1.66% 129,393,923
2014-03-04 2014-02-28 27.732 4,657,103 +20,302 1.67% 129,153,016
2014-03-03 2014-02-27 28.134 4,636,801 -31,150 1.66% 130,453,614
2014-02-28 2014-02-26 27.732 4,667,951 -100 1.67% 129,453,858
2014-02-27 2014-02-25 28.134 4,668,051 -75,239 1.67% 131,332,814
2014-02-26 2014-02-24 28.134 4,743,290 -298,965 1.70% 133,449,618
2014-02-25 2014-02-21 28.335 5,042,255 -398 1.81% 142,874,111
2014-02-24 2014-02-20 28.536 5,042,653 -22,790 1.81% 143,898,760
2014-02-21 2014-02-19 28.938 5,065,443 +18,909 1.82% 146,585,005
2014-02-20 2014-02-18 28.536 5,046,534 -7,962 1.81% 144,009,509
2014-02-19 2014-02-17 28.536 5,054,496 -36,176 1.81% 144,236,715
2014-02-18 2014-02-14 28.335 5,090,672 +19,407 1.83% 144,246,024
2014-02-17 2014-02-13 28.335 5,071,265 +18,710 1.82% 143,696,119
2014-02-14 2014-02-12 28.938 5,052,555 +33,638 1.81% 146,212,049
2014-02-13 2014-02-11 28.134 5,018,917 +101,812 1.80% 141,204,218
2014-02-12 2014-02-10 27.532 4,917,105 -299,314 1.76% 135,375,375
2014-02-11 2014-02-07 27.331 5,216,419 +4,697 1.87% 142,567,652
2014-02-10 2014-02-06 26.728 5,211,722 -75,039 1.87% 139,297,238
2014-02-07 2014-02-05 26.929 5,286,761 -78,723 1.90% 142,365,284
2014-02-06 2014-02-04 27.130 5,365,484 -4,080 1.92% 145,563,435
2014-02-05 2014-01-30 27.732 5,369,564 +39,809 1.93% 148,911,326
2014-02-04 2014-01-28 27.532 5,329,755 +25,975 1.91% 146,736,256
2014-01-29 2014-01-27 27.732 5,303,780 +28,066 1.90% 147,086,973
2014-01-28 2014-01-24 28.938 5,275,714 -39,809 1.89% 152,669,878
2014-01-27 2014-01-23 29.541 5,315,523 +105,195 1.91% 157,026,503
2014-01-24 2014-01-22 29.541 5,210,328 +20,302 1.87% 153,918,925
2014-01-23 2014-01-21 30.144 5,190,026 +10,151 1.86% 156,448,144
2014-01-21 2014-01-17 30.345 5,179,875 -151,821 1.86% 157,183,100
2014-01-10 2014-01-08 31.350 5,331,696 +1,991 1.91% 167,147,390
2014-01-08 2014-01-06 30.546 5,329,705 -19,308 1.91% 162,800,743
2014-01-07 2014-01-03 29.943 5,349,013 +1,991 1.92% 160,165,710
2014-01-06 2014-01-02 30.345 5,347,022 -90,724 1.92% 162,255,169
2014-01-03 2013-12-31 30.546 5,437,746 -6,446 1.95% 166,100,954
2014-01-02 2013-12-27 30.948 5,444,192 -7,663 1.95% 168,485,983
2013-12-30 2013-12-24 30.546 5,451,855 -32,196 1.96% 166,531,927
2013-12-27 2013-12-20 30.747 5,484,051 -23,985 1.97% 168,617,458
2013-12-23 2013-12-19 30.948 5,508,036 -30,902 1.98% 170,461,817
2013-12-20 2013-12-18 32.154 5,538,938 +21,398 1.99% 178,096,797
2013-12-19 2013-12-17 31.752 5,517,540 -4,977 1.98% 175,191,164
2013-12-18 2013-12-16 32.154 5,522,517 +36,625 1.98% 177,568,803
2013-12-16 2013-12-12 32.756 5,485,892 -6,370 1.97% 179,698,512
2013-12-13 2013-12-11 32.957 5,492,262 -104,498 1.97% 181,010,895
2013-12-12 2013-12-10 34.163 5,596,760 +17,217 2.01% 191,203,231
2013-12-11 2013-12-09 33.962 5,579,543 +18,860 2.00% 189,493,778
2013-12-10 2013-12-06 33.761 5,560,683 -199,045 1.99% 187,735,776
2013-12-06 2013-12-04 33.359 5,759,728 +76,632 2.07% 192,140,840
2013-12-05 2013-12-03 33.560 5,683,096 +173,866 2.04% 190,726,520
2013-12-03 2013-11-29 33.560 5,509,230 +124,403 1.98% 184,891,522
2013-11-29 2013-11-27 33.962 5,384,827 +419,785 1.93% 182,880,787
2013-11-28 2013-11-26 33.158 4,965,042 -194,666 1.78% 164,632,849
2013-11-27 2013-11-25 33.560 5,159,708 -23,885 1.85% 173,161,452
2013-11-26 2013-11-22 33.761 5,183,593 -348,328 1.86% 175,004,735
2013-11-25 2013-11-21 34.364 5,531,921 +44,586 1.98% 190,099,818
2013-11-22 2013-11-20 33.761 5,487,335 -67,128 1.97% 185,259,453
2013-11-21 2013-11-19 32.355 5,554,463 +39,499 1.99% 179,712,206
2013-11-20 2013-11-18 32.957 5,514,964 +117,735 1.98% 181,759,095
2013-11-19 2013-11-15 32.355 5,397,229 -23,786 1.94% 174,624,970
2013-11-18 2013-11-14 31.953 5,421,015 +210,142 1.94% 173,215,741
2013-11-14 2013-11-12 31.953 5,210,873 +50,856 1.87% 166,501,149
2013-11-13 2013-11-11 32.154 5,160,017 +59,565 1.85% 165,913,123
2013-11-12 2013-11-08 31.953 5,100,452 +40,008 1.83% 162,972,907
2013-11-11 2013-11-07 32.957 5,060,444 -485,569 1.81% 166,779,280
2013-11-08 2013-11-06 33.158 5,546,013 +557,511 1.99% 183,896,917
2013-11-07 2013-11-05 33.359 4,988,502 +37,520 1.79% 166,413,234
2013-11-06 2013-11-04 33.962 4,950,982 -136,445 1.78% 168,146,439
2013-11-05 2013-11-01 33.359 5,087,427 +125,896 1.82% 169,713,309
2013-11-04 2013-10-31 33.158 4,961,531 +39,112 1.78% 164,516,430
2013-11-01 2013-10-30 33.359 4,922,419 +8,659 1.77% 164,208,747
2013-10-31 2013-10-29 33.761 4,913,760 -95,500 1.76% 165,894,827
2013-10-30 2013-10-28 30.546 5,009,260 -7,863 1.80% 153,012,455
2013-10-29 2013-10-25 29.943 5,017,123 +256,767 1.80% 150,227,915
2013-10-28 2013-10-24 30.144 4,760,356 +128,583 1.71% 143,496,171
2013-10-25 2013-10-23 30.144 4,631,773 +41,899 1.66% 139,620,165
2013-10-24 2013-10-22 30.546 4,589,874 -98,229 1.65% 140,201,924
2013-10-23 2013-10-21 30.747 4,688,103 +90,317 1.68% 144,144,540
2013-10-22 2013-10-18 30.948 4,597,786 -80,115 1.65% 142,291,545
2013-10-21 2013-10-17 31.149 4,677,901 +127,239 1.68% 145,711,003
2013-10-18 2013-10-16 31.551 4,550,662 +9,568 1.63% 143,576,663
2013-10-17 2013-10-15 31.551 4,541,094 -38,714 1.63% 143,274,785
2013-10-16 2013-10-11 30.948 4,579,808 -436,704 1.65% 141,735,165
2013-10-15 2013-10-10 30.948 5,016,512 +27,469 1.80% 155,250,211
2013-10-11 2013-10-09 31.149 4,989,043 +49,363 1.79% 155,402,703
2013-10-10 2013-10-08 31.350 4,939,680 +1,492 1.77% 154,857,782
2013-10-07 2013-10-03 30.546 4,938,188 -49,761 1.77% 150,841,496
2013-10-04 2013-10-02 30.144 4,987,949 +88,774 1.79% 150,356,735
2013-10-03 2013-09-30 30.345 4,899,175 +111,863 1.76% 148,665,269
2013-10-02 2013-09-27 29.943 4,787,312 +50,906 1.72% 143,346,675
2013-09-30 2013-09-26 30.144 4,736,406 -103,167 1.70% 142,774,222
2013-09-25 2013-09-23 30.747 4,839,573 +2,687 1.74% 148,801,770
2013-09-24 2013-09-19 30.948 4,836,886 +297,150 1.74% 149,691,174
2013-09-23 2013-09-18 30.747 4,539,736 +94,447 1.63% 139,582,718
2013-09-19 2013-09-17 30.747 4,445,289 +272,790 1.60% 136,678,767
2013-09-18 2013-09-16 30.948 4,172,499 +160,828 1.50% 129,129,831
2013-09-17 2013-09-13 31.149 4,011,671 +53,202 1.44% 124,958,738
2013-09-16 2013-09-12 31.551 3,958,469 +26,544 1.42% 124,892,547
2013-09-13 2013-09-11 31.752 3,931,925 +14,929 1.41% 124,845,224
2013-09-12 2013-09-10 31.752 3,916,996 +50,447 1.41% 124,371,204
2013-09-10 2013-09-06 30.747 3,866,549 +41,615 1.39% 118,884,318
2013-09-09 2013-09-05 31.350 3,824,934 +382,390 1.37% 119,910,763
2013-09-06 2013-09-04 30.948 3,442,544 -159,984 1.24% 106,539,301
2013-09-04 2013-09-02 30.447 3,602,528 -174,462 1.29% 109,687,790
2013-09-03 2013-08-30 29.490 3,776,990 -338,129 1.36% 111,383,369
2013-09-02 2013-08-29 28.916 4,115,119 -178,526 1.41% 118,990,734
2013-08-30 2013-08-28 28.916 4,293,645 -243,357 1.47% 124,152,903
2013-08-28 2013-08-26 29.873 4,537,002 +29,766 1.55% 135,533,722
2013-08-27 2013-08-23 29.490 4,507,236 +266,432 1.54% 132,918,311
2013-08-26 2013-08-22 29.681 4,240,804 +195,098 1.45% 125,873,322
2013-08-23 2013-08-21 29.490 4,045,706 -3,603 1.38% 119,307,800
2013-08-22 2013-08-20 29.107 4,049,309 +1,136,035 1.39% 117,863,220
2013-08-21 2013-08-19 30.256 2,913,274 -1,028,905 1.00% 88,143,891
2013-08-20 2013-08-16 30.064 3,942,179 +17,128 1.35% 118,519,494
2013-08-19 2013-08-15 29.873 3,925,051 +60,054 1.34% 117,252,928
2013-08-16 2013-08-13 30.256 3,864,997 +266,119 1.32% 116,939,180
2013-08-15 2013-08-12 29.298 3,598,878 +105,278 1.23% 105,441,688
2013-08-13 2013-08-09 28.150 3,493,600 +26,633 1.20% 98,343,194
2013-08-12 2013-08-08 27.958 3,466,967 +29,557 1.19% 96,929,586
2013-08-08 2013-08-06 28.533 3,437,410 +89,820 1.18% 98,077,955
2013-08-07 2013-08-05 29.107 3,347,590 -251,791 1.15% 97,438,288
2013-08-02 2013-07-31 27.767 3,599,381 -15,667 1.23% 99,942,364
2013-07-31 2013-07-29 28.533 3,615,048 +109,404 1.24% 103,146,414
2013-07-30 2013-07-26 29.107 3,505,644 +245,439 1.20% 102,038,765
2013-07-29 2013-07-25 28.533 3,260,205 +214,211 1.12% 93,021,850
2013-07-26 2013-07-24 28.533 3,045,994 +10,653 1.04% 86,909,872
2013-07-24 2013-07-22 27.192 3,035,341 -41,464 1.04% 82,537,180
2013-07-23 2013-07-19 27.575 3,076,805 -108,045 1.05% 84,843,048
2013-07-22 2013-07-18 28.341 3,184,850 -127,837 1.09% 90,261,905
2013-07-19 2013-07-17 28.724 3,312,687 -5,745 1.13% 95,153,651
2013-07-16 2013-07-12 28.724 3,318,432 +26,111 1.14% 95,318,671
2013-07-15 2013-07-11 28.150 3,292,321 +156,663 1.13% 92,677,285
2013-07-12 2013-07-10 27.192 3,135,658 -26,110 1.07% 85,265,006
2013-07-11 2013-07-09 27.575 3,161,768 -10,131 1.08% 87,185,907
2013-07-10 2013-07-08 27.575 3,171,899 +8,668 1.09% 87,465,269
2013-07-09 2013-07-05 27.575 3,163,231 -123,096 1.08% 87,226,249
2013-07-05 2013-07-03 27.192 3,286,327 +200,633 1.12% 89,362,007
2013-07-04 2013-07-02 27.575 3,085,694 +178,609 1.06% 85,088,162
2013-07-03 2013-06-28 27.767 2,907,085 -133,590 1.00% 80,719,698
2013-06-28 2013-06-26 27.575 3,040,675 +154,700 1.04% 83,846,761
2013-06-27 2013-06-25 26.235 2,885,975 -172,853 0.99% 75,712,385
2013-06-26 2013-06-24 27.192 3,058,828 -205,714 1.05% 83,175,840
2013-06-25 2013-06-21 28.533 3,264,542 -211 1.12% 93,145,596
2013-06-24 2013-06-20 29.681 3,264,753 +71,869 1.12% 96,902,688
2013-06-21 2013-06-19 30.447 3,192,884 +29,377 1.09% 97,215,175
2013-06-20 2013-06-18 30.639 3,163,507 +20,586 1.08% 96,926,511
2013-06-19 2013-06-17 30.639 3,142,921 +5,849 1.08% 96,295,777
2013-06-17 2013-06-13 30.830 3,137,072 +111,022 1.07% 96,717,299
2013-06-14 2013-06-11 31.022 3,026,050 +140,579 1.04% 93,873,911
2013-06-13 2013-06-10 31.405 2,885,471 -24,387 0.99% 90,617,976
2013-06-11 2013-06-07 31.405 2,909,858 -7,646 1.00% 91,383,848
2013-06-10 2013-06-06 31.405 2,917,504 -8,947 1.00% 91,623,970
2013-06-07 2013-06-05 31.405 2,926,451 -32,377 1.00% 91,904,949
2013-06-06 2013-06-04 31.213 2,958,828 +2,089 1.01% 92,355,150
2013-06-05 2013-06-03 31.405 2,956,739 -190,012 1.01% 92,856,142
2013-06-04 2013-05-31 31.979 3,146,751 +198,858 1.08% 100,631,199
2013-05-29 2013-05-27 32.171 2,947,893 +38,005 1.01% 94,836,342
2013-05-28 2013-05-24 31.788 2,909,888 +1,044 1.00% 92,499,239
2013-05-24 2013-05-22 34.086 2,908,844 +2,320 1.00% 99,150,345
2013-05-23 2013-05-21 34.469 2,906,524 -12,879 0.99% 100,184,426
2013-05-22 2013-05-20 34.660 2,919,403 -5,629 1.00% 101,187,396
2013-05-20 2013-05-15 33.703 2,925,032 -58,129 1.00% 98,581,878
2013-05-16 2013-05-14 32.362 2,983,161 -1,378 1.02% 96,542,200
2013-05-15 2013-05-13 32.745 2,984,539 +122,197 1.02% 97,729,835
2013-05-13 2013-05-09 33.320 2,862,342 +146,742 0.98% 95,372,808
2013-05-10 2013-05-08 33.511 2,715,600 +95,878 0.93% 91,003,405
2013-05-09 2013-05-07 33.511 2,619,722 +396 0.90% 87,790,405
2013-05-08 2013-05-06 32.554 2,619,326 +183,689 0.90% 85,269,216
2013-05-07 2013-05-03 32.362 2,435,637 -13,661 0.83% 78,823,019
2013-05-06 2013-05-02 32.171 2,449,298 -20,596 0.84% 78,796,097
2013-05-02 2013-04-29 32.171 2,469,894 +74,285 0.85% 79,458,689
2013-04-30 2013-04-26 33.511 2,395,609 -115,200 0.82% 80,280,077
2013-04-29 2013-04-25 33.511 2,510,809 -33,944 0.86% 84,140,584
2013-04-24 2013-04-22 32.745 2,544,753 -40,341 0.87% 83,328,879
2013-04-23 2013-04-19 32.362 2,585,094 +5,223 0.88% 83,659,804
2013-04-22 2013-04-18 31.405 2,579,871 +49,631 0.88% 81,020,634
2013-04-18 2013-04-16 29.490 2,530,240 +27,677 0.87% 74,616,734
2013-04-17 2013-04-15 29.298 2,502,563 +129,515 0.86% 73,321,315
2013-04-16 2013-04-12 29.681 2,373,048 +14,779 0.81% 70,435,567
2013-04-15 2013-04-11 29.490 2,358,269 +88,776 0.81% 69,545,312
2013-04-10 2013-04-08 28.150 2,269,493 +42,900 0.78% 63,885,159
2013-04-08 2013-04-03 29.490 2,226,593 -13,639 0.76% 65,662,189
2013-04-05 2013-04-02 30.639 2,240,232 +76,477 0.77% 68,638,341
2013-04-02 2013-03-27 32.362 2,163,755 -940 0.74% 70,024,269
2013-03-28 2013-03-26 31.979 2,164,695 +49,569 0.74% 69,225,640
2013-03-27 2013-03-25 32.171 2,115,126 -2,611 0.72% 68,045,486
2013-03-25 2013-03-21 31.979 2,117,737 +7,311 0.72% 67,723,952
2013-03-22 2013-03-20 31.596 2,110,426 -2,924 0.72% 66,681,885
2013-03-21 2013-03-19 30.064 2,113,350 -56,033 0.72% 63,536,732
2013-03-20 2013-03-18 30.447 2,169,383 -55,015 0.74% 66,052,180
2013-03-19 2013-03-15 31.405 2,224,398 -112,919 0.76% 69,857,034
2013-03-15 2013-03-13 32.937 2,337,317 +40,628 0.80% 76,983,891
2013-03-14 2013-03-12 33.703 2,296,689 +137,002 0.79% 77,404,936
2013-03-12 2013-03-08 35.809 2,159,687 +20,993 0.74% 77,336,803
2013-03-11 2013-03-07 35.809 2,138,694 +4,596 0.73% 76,585,059
2013-03-05 2013-03-01 34.277 2,134,098 +532,446 0.73% 73,151,155
2013-03-04 2013-02-28 34.852 1,601,652 -3,133 0.55% 55,820,451
2013-03-01 2013-02-27 33.894 1,604,785 +3,312 0.55% 54,393,113
2013-02-28 2013-02-26 33.511 1,601,473 +120,004 0.55% 53,667,512
2013-02-27 2013-02-25 34.086 1,481,469 -117,436 0.51% 50,497,092
2013-02-26 2013-02-22 34.277 1,598,905 -2,089 0.55% 54,806,174
2013-02-22 2013-02-20 35.426 1,600,994 +36,571 0.55% 56,717,258
2013-02-21 2013-02-19 35.235 1,564,423 -14,099 0.54% 55,122,107
2013-02-20 2013-02-18 36.001 1,578,522 -79,140 0.54% 56,827,989
2013-02-19 2013-02-15 36.192 1,657,662 -9,387 0.57% 59,994,520
2013-02-18 2013-02-14 35.043 1,667,049 +166,795 0.57% 58,418,883
2013-02-15 2013-02-08 34.852 1,500,254 -34,466 0.51% 52,286,549
2013-02-08 2013-02-06 35.235 1,534,720 -9,296 0.53% 54,075,528
2013-02-07 2013-02-05 34.852 1,544,016 +87,836 0.53% 53,811,733
2013-02-05 2013-02-01 35.809 1,456,180 -170,449 0.50% 52,144,735
2013-02-01 2013-01-30 36.575 1,626,629 +7,728 0.56% 59,494,343
2013-01-30 2013-01-28 36.384 1,618,901 -146,219 0.55% 58,901,681
2013-01-29 2013-01-25 37.150 1,765,120 +215,099 0.60% 65,573,711
2013-01-25 2013-01-23 36.575 1,550,021 +1,053,489 0.53% 56,692,387
2013-01-24 2013-01-22 36.001 496,532 -1,044 0.17% 17,875,528
2013-01-23 2013-01-21 37.150 497,576 -523 0.17% 18,484,808
2013-01-22 2013-01-18 36.192 498,099 -313 0.17% 18,027,324
2013-01-21 2013-01-17 36.001 498,412 -1,462 0.17% 17,943,210
2013-01-15 2013-01-11 35.426 499,874 -2,611 0.17% 17,708,675
2013-01-14 2013-01-10 36.575 502,485 +130,553 0.17% 18,378,509
2013-01-11 2013-01-09 36.575 371,932 -212,227 0.13% 13,603,501
2013-01-09 2013-01-07 36.384 584,159 -631,714 0.20% 21,253,892
2013-01-04 2013-01-02 33.128 1,215,873 -13,160 0.42% 40,279,875
2013-01-03 2012-12-31 32.171 1,229,033 +281,791 0.42% 39,539,086
2012-12-28 2012-12-24 32.171 947,242 +52,221 0.32% 30,473,618
2012-12-17 2012-12-13 31.405 895,021 -209 0.31% 28,108,060
2012-12-10 2012-12-06 31.405 895,230 +140,997 0.31% 28,114,623
2012-12-07 2012-12-05 31.022 754,233 -418 0.26% 23,397,763
2012-12-06 2012-12-04 29.873 754,651 -34,257 0.26% 22,543,666
2012-12-05 2012-12-03 29.873 788,908 -5,222 0.27% 23,567,025
2012-11-29 2012-11-27 30.256 794,130 -29,975 0.27% 24,027,163
2012-11-28 2012-11-26 30.830 824,105 -130,541 0.28% 25,407,517
2012-11-27 2012-11-23 31.213 954,646 +127,002 0.33% 29,797,770
2012-11-26 2012-11-22 30.830 827,644 +66,622 0.28% 25,516,626
2012-11-21 2012-11-19 30.064 761,022 -135,775 0.26% 22,879,718
2012-11-20 2012-11-16 30.064 896,797 -156,663 0.31% 26,961,720
2012-11-16 2012-11-14 31.022 1,053,460 -926 0.36% 32,680,362
2012-11-15 2012-11-13 30.064 1,054,386 +398,906 0.36% 31,699,549
2012-11-14 2012-11-12 30.830 655,480 -82,940 0.22% 20,208,734
2012-11-12 2012-11-08 31.979 738,420 +104,442 0.25% 23,614,226
2012-11-05 2012-11-01 31.405 633,978 +334,438 0.22% 19,910,026
2012-10-09 2012-10-05 28.341 299,540 +4,073 0.10% 8,489,270
2012-10-08 2012-10-04 28.533 295,467 +4,804 0.10% 8,430,417
2012-10-05 2012-10-03 26.235 290,663 +248,573 0.10% 7,625,426
2012-09-18 2012-09-14 25.852 42,090 +20,888 0.01% 1,088,094
2012-09-17 2012-09-13 25.469 21,202 +21,202 0.01% 539,986
2009-06-18 2009-06-16 42.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top