History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 +0
2022-05-31 2022-05-27 25.120 0 +0
2022-05-30 2022-05-26 25.120 0 +0
2022-05-27 2022-05-25 25.120 0 +0
2022-05-26 2022-05-24 25.120 0 +0
2022-05-25 2022-05-23 25.120 0 +0
2022-05-24 2022-05-20 25.120 0 +0
2022-05-23 2022-05-19 25.120 0 +0
2022-05-20 2022-05-18 25.120 0 +0
2022-05-19 2022-05-17 25.120 0 +0
2022-05-18 2022-05-16 25.120 0 +0
2022-05-17 2022-05-13 25.120 0 +0
2022-05-16 2022-05-12 25.120 0 +0
2022-05-13 2022-05-11 25.120 0 +0
2022-05-12 2022-05-10 25.120 0 +0
2022-05-11 2022-05-06 25.120 0 +0
2022-05-10 2022-05-05 25.120 0 +0
2022-05-06 2022-05-04 25.120 0 +0
2022-05-05 2022-05-03 25.120 0 +0
2022-05-04 2022-04-29 25.120 0 +0
2022-05-03 2022-04-28 25.120 0 +0
2022-04-29 2022-04-27 25.120 0 +0
2022-04-28 2022-04-26 25.120 0 +0
2022-04-27 2022-04-25 25.120 0 +0
2022-04-26 2022-04-22 25.120 0 +0
2022-04-25 2022-04-21 25.120 0 +0
2022-04-22 2022-04-20 25.120 0 +0
2022-04-21 2022-04-19 25.120 0 +0
2022-04-20 2022-04-14 25.120 0 +0
2022-04-19 2022-04-13 25.120 0 +0
2022-04-14 2022-04-12 25.120 0 +0
2022-04-13 2022-04-11 25.120 0 +0
2022-04-12 2022-04-08 25.120 0 +0
2022-04-11 2022-04-07 25.120 0 +0
2022-04-08 2022-04-06 25.120 0 +0
2022-04-07 2022-04-04 25.120 0 +0
2022-04-06 2022-04-01 25.120 0 +0
2022-04-04 2022-03-31 25.120 0 +0
2022-04-01 2022-03-30 25.120 0 +0
2022-03-31 2022-03-29 25.120 0 +0
2022-03-30 2022-03-28 25.120 0 +0
2022-03-29 2022-03-25 25.120 0 +0
2022-03-28 2022-03-24 25.120 0 +0
2022-03-25 2022-03-23 25.120 0 +0
2022-03-24 2022-03-22 25.120 0 +0
2022-03-23 2022-03-21 25.120 0 +0
2022-03-22 2022-03-18 25.120 0 +0
2022-03-21 2022-03-17 25.120 0 +0
2022-03-18 2022-03-16 25.120 0 +0
2022-03-17 2022-03-15 25.120 0 +0
2022-03-16 2022-03-14 25.120 0 +0
2022-03-15 2022-03-11 25.120 0 +0
2022-03-14 2022-03-10 25.120 0 +0
2022-03-11 2022-03-09 25.120 0 +0
2022-03-10 2022-03-08 25.120 0 +0
2022-03-09 2022-03-07 25.120 0 +0
2022-03-08 2022-03-04 25.120 0 +0
2022-03-07 2022-03-03 25.120 0 +0
2022-03-04 2022-03-02 25.120 0 +0
2022-03-03 2022-03-01 25.120 0 +0
2022-03-02 2022-02-28 25.120 0 +0
2022-03-01 2022-02-25 25.120 0 +0
2022-02-28 2022-02-24 25.120 0 +0
2022-02-25 2022-02-23 25.120 0 +0
2022-02-24 2022-02-22 25.120 0 +0
2022-02-23 2022-02-21 25.120 0 +0
2022-02-22 2022-02-18 25.120 0 +0
2022-02-21 2022-02-17 25.120 0 +0
2022-02-18 2022-02-16 25.120 0 +0
2022-02-17 2022-02-15 25.120 0 +0
2022-02-16 2022-02-14 25.120 0 +0
2022-02-15 2022-02-11 25.120 0 +0
2022-02-14 2022-02-10 25.120 0 +0
2022-02-11 2022-02-09 25.120 0 +0
2022-02-10 2022-02-08 25.120 0 +0
2022-02-09 2022-02-07 25.120 0 +0
2022-02-08 2022-02-04 25.120 0 +0
2022-02-07 2022-01-31 25.120 0 +0
2022-02-04 2022-01-27 25.120 0 +0
2022-01-28 2022-01-26 25.120 0 +0
2022-01-27 2022-01-25 25.120 0 +0
2022-01-26 2022-01-24 25.120 0 +0
2022-01-25 2022-01-21 25.120 0 +0
2022-01-24 2022-01-20 25.120 0 +0
2022-01-21 2022-01-19 25.120 0 +0
2022-01-20 2022-01-18 25.120 0 +0
2022-01-19 2022-01-17 25.120 0 +0
2022-01-18 2022-01-14 25.120 0 +0
2022-01-17 2022-01-13 25.120 0 +0
2022-01-14 2022-01-12 25.120 0 +0
2022-01-13 2022-01-11 25.120 0 +0
2022-01-12 2022-01-10 25.120 0 +0
2022-01-11 2022-01-07 25.120 0 +0
2022-01-10 2022-01-06 25.120 0 +0
2022-01-07 2022-01-05 25.120 0 +0
2022-01-06 2022-01-04 25.120 0 +0
2022-01-05 2022-01-03 25.120 0 +0
2022-01-04 2021-12-31 25.120 0 +0
2022-01-03 2021-12-29 25.120 0 +0
2021-12-30 2021-12-28 25.120 0 +0
2021-12-29 2021-12-24 25.120 0 +0
2021-12-28 2021-12-22 25.120 0 +0
2021-12-23 2021-12-21 25.120 0 +0
2021-12-22 2021-12-20 25.120 0 +0
2021-12-21 2021-12-17 25.120 0 +0
2021-12-20 2021-12-16 25.120 0 +0
2021-12-17 2021-12-15 25.120 0 +0
2021-12-16 2021-12-14 25.120 0 +0
2021-12-15 2021-12-13 25.120 0 +0
2021-12-14 2021-12-10 25.120 0 +0
2021-12-13 2021-12-09 25.120 0 +0
2021-12-10 2021-12-08 25.120 0 +0
2021-12-09 2021-12-07 25.120 0 +0
2021-12-08 2021-12-06 25.120 0 +0
2021-12-07 2021-12-03 25.120 0 +0
2021-12-06 2021-12-02 25.120 0 +0
2021-12-03 2021-12-01 25.120 0 +0
2021-12-02 2021-11-30 25.120 0 +0
2021-12-01 2021-11-29 25.120 0 +0
2021-11-30 2021-11-26 25.120 0 +0
2021-11-29 2021-11-25 25.120 0 +0
2021-11-26 2021-11-24 25.120 0 +0
2021-11-25 2021-11-23 25.120 0 +0
2021-11-24 2021-11-22 25.120 0 +0
2021-11-23 2021-11-19 25.120 0 +0
2021-11-22 2021-11-18 25.120 0 +0
2021-11-19 2021-11-17 25.120 0 +0
2021-11-18 2021-11-16 25.120 0 +0
2021-11-17 2021-11-15 25.120 0 +0
2021-11-16 2021-11-12 25.120 0 +0
2021-11-15 2021-11-11 25.120 0 +0
2021-11-12 2021-11-10 25.120 0 +0
2021-11-11 2021-11-09 25.120 0 +0
2021-11-10 2021-11-08 25.120 0 +0
2021-11-09 2021-11-05 25.120 0 +0
2021-11-08 2021-11-04 25.120 0 +0
2021-11-05 2021-11-03 25.120 0 +0
2021-11-04 2021-11-02 25.120 0 +0
2021-11-03 2021-11-01 25.120 0 +0
2021-11-02 2021-10-29 25.120 0 +0
2021-11-01 2021-10-28 25.120 0 +0
2021-10-29 2021-10-27 25.120 0 +0
2021-10-28 2021-10-26 25.120 0 +0
2021-10-27 2021-10-25 25.120 0 +0
2021-10-26 2021-10-22 25.120 0 +0
2021-10-25 2021-10-21 25.120 0 +0
2021-10-22 2021-10-20 25.120 0 +0
2021-10-21 2021-10-19 25.120 0 +0
2021-10-20 2021-10-18 25.120 0 +0
2021-10-19 2021-10-15 25.120 0 +0
2021-10-18 2021-10-12 25.120 0 +0
2021-10-15 2021-10-11 25.120 0 +0
2021-10-12 2021-10-08 25.120 0 +0
2021-10-11 2021-10-07 25.120 0 +0
2021-10-08 2021-10-06 25.120 0 +0
2021-10-07 2021-10-05 25.120 0 +0
2021-10-06 2021-10-04 25.120 0 +0
2021-10-05 2021-09-30 25.120 0 +0
2021-10-04 2021-09-29 25.120 0 +0
2021-09-30 2021-09-28 25.120 0 +0
2021-09-29 2021-09-27 25.120 0 +0
2021-09-28 2021-09-24 25.120 0 +0
2021-09-27 2021-09-23 25.120 0 +0
2021-09-24 2021-09-21 25.120 0 +0
2021-09-23 2021-09-20 25.120 0 +0
2021-09-21 2021-09-17 25.120 0 +0
2021-09-20 2021-09-16 25.120 0 +0
2021-09-17 2021-09-15 25.120 0 +0
2021-09-16 2021-09-14 25.120 0 +0
2021-09-15 2021-09-13 25.120 0 +0
2021-09-14 2021-09-10 25.120 0 +0
2021-09-13 2021-09-09 25.120 0 +0
2021-09-10 2021-09-08 25.120 0 +0
2021-09-09 2021-09-07 25.120 0 +0
2021-09-08 2021-09-06 25.120 0 +0
2021-09-07 2021-09-03 25.120 0 +0
2021-09-06 2021-09-02 25.120 0 +0
2021-09-03 2021-09-01 25.120 0 +0
2021-09-02 2021-08-31 25.120 0 +0
2021-09-01 2021-08-30 25.120 0 +0
2021-08-31 2021-08-27 25.120 0 +0
2021-08-30 2021-08-26 25.120 0 +0
2021-08-27 2021-08-25 25.120 0 +0
2021-08-26 2021-08-24 25.120 0 +0
2021-08-25 2021-08-23 25.120 0 +0
2021-08-24 2021-08-20 25.120 0 +0
2021-08-23 2021-08-19 25.120 0 +0
2021-08-20 2021-08-18 25.120 0 +0
2021-08-19 2021-08-17 25.120 0 +0
2021-08-18 2021-08-16 25.120 0 +0
2021-08-17 2021-08-13 25.120 0 +0
2021-08-16 2021-08-12 25.120 0 +0
2021-08-13 2021-08-11 25.120 0 +0
2021-08-12 2021-08-10 25.120 0 +0
2021-08-11 2021-08-09 25.120 0 +0
2021-08-10 2021-08-06 25.120 0 +0
2021-08-09 2021-08-05 25.120 0 +0
2021-08-06 2021-08-04 25.120 0 +0
2021-08-05 2021-08-03 25.120 0 +0
2021-08-04 2021-08-02 25.120 0 +0
2021-08-03 2021-07-30 25.120 0 +0
2021-08-02 2021-07-29 25.120 0 +0
2021-07-30 2021-07-28 25.120 0 +0
2021-07-29 2021-07-27 25.120 0 +0
2021-07-28 2021-07-26 25.120 0 +0
2021-07-27 2021-07-23 25.120 0 +0
2021-07-26 2021-07-22 25.120 0 +0
2021-07-23 2021-07-21 25.120 0 +0
2021-07-22 2021-07-20 25.120 0 +0
2021-07-21 2021-07-19 25.120 0 +0
2021-07-20 2021-07-16 25.120 0 +0
2021-07-19 2021-07-15 25.120 0 +0
2021-07-16 2021-07-14 25.120 0 +0
2021-07-15 2021-07-13 25.120 0 +0
2021-07-14 2021-07-12 25.120 0 +0
2021-07-13 2021-07-09 25.120 0 +0
2021-07-12 2021-07-08 25.120 0 +0
2021-07-09 2021-07-07 25.120 0 +0
2021-07-08 2021-07-06 25.120 0 +0
2021-07-07 2021-07-05 25.120 0 +0
2021-07-06 2021-07-02 25.120 0 +0
2021-07-05 2021-06-30 25.120 0 +0
2021-07-02 2021-06-29 25.120 0 +0
2021-06-30 2021-06-28 25.120 0 +0
2021-06-29 2021-06-25 25.120 0 +0
2021-06-28 2021-06-24 25.120 0 +0
2021-06-25 2021-06-23 25.120 0 +0
2021-06-24 2021-06-22 25.120 0 +0
2021-06-23 2021-06-21 25.120 0 +0
2021-06-22 2021-06-18 25.120 0 +0
2021-06-21 2021-06-17 25.120 0 +0
2021-06-18 2021-06-16 25.120 0 +0
2021-06-17 2021-06-15 25.120 0 +0
2021-06-16 2021-06-11 25.120 0 +0
2021-06-15 2021-06-10 25.120 0 +0
2021-06-11 2021-06-09 25.120 0 +0
2021-06-10 2021-06-08 25.120 0 +0
2021-06-09 2021-06-07 25.120 0 +0
2021-06-08 2021-06-04 25.120 0 +0
2021-06-07 2021-06-03 25.120 0 +0
2021-06-04 2021-06-02 25.120 0 +0
2021-06-03 2021-06-01 25.120 0 +0
2021-06-02 2021-05-31 25.120 0 +0
2021-06-01 2021-05-28 25.120 0 +0
2021-05-31 2021-05-27 25.120 0 +0
2021-05-28 2021-05-26 25.120 0 +0
2021-05-27 2021-05-25 25.120 0 +0
2021-05-26 2021-05-24 25.120 0 +0
2021-05-25 2021-05-21 25.120 0 +0
2021-05-24 2021-05-20 25.120 0 +0
2021-05-21 2021-05-18 25.120 0 +0
2021-05-20 2021-05-17 25.120 0 +0
2021-05-18 2021-05-14 25.120 0 +0
2021-05-17 2021-05-13 25.120 0 +0
2021-05-14 2021-05-12 25.120 0 +0
2021-05-13 2021-05-11 25.120 0 +0
2021-05-12 2021-05-10 25.120 0 +0
2021-05-11 2021-05-07 25.120 0 +0
2021-05-10 2021-05-06 25.120 0 +0
2021-05-07 2021-05-05 25.120 0 +0
2021-05-06 2021-05-04 25.120 0 +0
2021-05-05 2021-05-03 25.120 0 +0
2021-05-04 2021-04-30 25.120 0 +0
2021-05-03 2021-04-29 25.120 0 +0
2021-04-30 2021-04-28 25.120 0 +0
2021-04-29 2021-04-27 25.120 0 +0
2021-04-28 2021-04-26 25.120 0 +0
2021-04-27 2021-04-23 25.120 0 +0
2021-04-26 2021-04-22 25.120 0 +0
2021-04-23 2021-04-21 25.120 0 +0
2021-04-22 2021-04-20 25.120 0 +0
2021-04-21 2021-04-19 25.120 0 +0
2021-04-20 2021-04-16 25.120 0 +0
2021-04-19 2021-04-15 25.120 0 +0
2021-04-16 2021-04-14 25.120 0 +0
2021-04-15 2021-04-13 25.120 0 +0
2021-04-14 2021-04-12 25.120 0 +0
2021-04-13 2021-04-09 25.120 0 +0
2021-04-12 2021-04-08 25.120 0 +0
2021-04-09 2021-04-07 25.120 0 +0
2021-04-08 2021-04-01 25.120 0 +0
2021-04-07 2021-03-31 25.120 0 +0
2021-04-01 2021-03-30 25.120 0 +0
2021-03-31 2021-03-29 25.120 0 +0
2021-03-30 2021-03-26 25.120 0 +0
2021-03-29 2021-03-25 25.120 0 +0
2021-03-26 2021-03-24 25.120 0 +0
2021-03-25 2021-03-23 25.120 0 +0
2021-03-24 2021-03-22 25.120 0 +0
2021-03-23 2021-03-19 25.120 0 +0
2021-03-22 2021-03-18 25.120 0 +0
2021-03-19 2021-03-17 25.120 0 +0
2021-03-18 2021-03-16 25.120 0 +0
2021-03-17 2021-03-15 25.120 0 +0
2021-03-16 2021-03-12 25.120 0 +0
2021-03-15 2021-03-11 25.120 0 +0
2021-03-12 2021-03-10 25.120 0 +0
2021-03-11 2021-03-09 25.120 0 +0
2021-03-10 2021-03-08 25.120 0 +0
2021-03-09 2021-03-05 25.120 0 +0
2021-03-08 2021-03-04 25.120 0 +0
2021-03-05 2021-03-03 25.120 0 +0
2021-03-04 2021-03-02 25.120 0 +0
2021-03-03 2021-03-01 25.120 0 +0
2021-03-02 2021-02-26 25.120 0 +0
2021-03-01 2021-02-25 25.120 0 +0
2021-02-26 2021-02-24 25.120 0 +0
2021-02-25 2021-02-23 25.120 0 +0
2021-02-24 2021-02-22 25.120 0 +0
2021-02-23 2021-02-19 25.120 0 +0
2021-02-22 2021-02-18 25.120 0 +0
2021-02-19 2021-02-17 25.120 0 +0
2021-02-18 2021-02-16 25.120 0 +0
2021-02-17 2021-02-11 25.120 0 +0
2021-02-16 2021-02-09 25.120 0 +0
2021-02-10 2021-02-08 25.120 0 +0
2021-02-09 2021-02-05 25.120 0 +0
2021-02-08 2021-02-04 25.120 0 +0
2021-02-05 2021-02-03 25.120 0 +0
2021-02-04 2021-02-02 25.120 0 +0
2021-02-03 2021-02-01 25.120 0 +0
2021-02-02 2021-01-29 25.120 0 +0
2021-02-01 2021-01-28 25.120 0 +0
2021-01-29 2021-01-27 25.120 0 +0
2021-01-28 2021-01-26 25.120 0 +0
2021-01-27 2021-01-25 25.120 0 +0
2021-01-26 2021-01-22 25.120 0 +0
2021-01-25 2021-01-21 25.120 0 +0
2021-01-22 2021-01-20 25.120 0 +0
2021-01-21 2021-01-19 25.120 0 +0
2021-01-20 2021-01-18 25.120 0 +0
2021-01-19 2021-01-15 25.120 0 +0
2021-01-18 2021-01-14 25.120 0 +0
2021-01-15 2021-01-13 25.120 0 +0
2021-01-14 2021-01-12 25.120 0 +0
2021-01-13 2021-01-11 25.120 0 +0
2021-01-12 2021-01-08 25.120 0 +0
2021-01-11 2021-01-07 25.120 0 +0
2021-01-08 2021-01-06 25.120 0 +0
2021-01-07 2021-01-05 25.120 0 +0
2021-01-06 2021-01-04 25.120 0 +0
2021-01-05 2020-12-31 25.120 0 +0
2021-01-04 2020-12-29 25.120 0 +0
2020-12-30 2020-12-28 25.120 0 +0
2020-12-29 2020-12-24 25.120 0 +0
2020-12-28 2020-12-22 25.120 0 +0
2020-12-23 2020-12-21 25.120 0 +0
2020-12-22 2020-12-18 25.120 0 +0
2020-12-21 2020-12-17 25.120 0 +0
2020-12-18 2020-12-16 25.120 0 +0
2020-12-17 2020-12-15 25.120 0 +0
2020-12-16 2020-12-14 25.120 0 +0
2020-12-15 2020-12-11 25.120 0 +0
2020-12-14 2020-12-10 25.120 0 +0
2020-12-11 2020-12-09 25.120 0 +0
2020-12-10 2020-12-08 25.120 0 +0
2020-12-09 2020-12-07 25.120 0 +0
2020-12-08 2020-12-04 25.120 0 +0
2020-12-07 2020-12-03 25.120 0 +0
2020-12-04 2020-12-02 25.120 0 +0
2020-12-03 2020-12-01 25.120 0 +0
2020-12-02 2020-11-30 25.120 0 +0
2020-12-01 2020-11-27 25.120 0 +0
2020-11-30 2020-11-26 25.120 0 +0
2020-11-27 2020-11-25 25.120 0 +0
2020-11-26 2020-11-24 25.120 0 +0
2020-11-25 2020-11-23 25.120 0 +0
2020-11-24 2020-11-20 25.120 0 +0
2020-11-23 2020-11-19 25.120 0 +0
2020-11-20 2020-11-18 25.120 0 +0
2020-11-19 2020-11-17 25.120 0 +0
2020-11-18 2020-11-16 25.120 0 +0
2020-11-17 2020-11-13 25.120 0 +0
2020-11-16 2020-11-12 25.120 0 +0
2020-11-13 2020-11-11 25.120 0 +0
2020-11-12 2020-11-10 25.120 0 +0
2020-11-11 2020-11-09 25.120 0 +0
2020-11-10 2020-11-06 25.120 0 +0
2020-11-09 2020-11-05 25.120 0 +0
2020-11-06 2020-11-04 25.120 0 +0
2020-11-05 2020-11-03 25.120 0 +0
2020-11-04 2020-11-02 25.120 0 +0
2020-11-03 2020-10-30 25.120 0 +0
2020-11-02 2020-10-29 25.120 0 +0
2020-10-30 2020-10-28 25.120 0 +0
2020-10-29 2020-10-27 25.120 0 +0
2020-10-28 2020-10-23 25.120 0 +0
2020-10-27 2020-10-22 25.120 0 +0
2020-10-23 2020-10-21 25.120 0 +0
2020-10-22 2020-10-20 25.120 0 +0
2020-10-21 2020-10-19 25.120 0 +0
2020-10-20 2020-10-16 25.120 0 +0
2020-10-19 2020-10-15 25.120 0 +0
2020-10-16 2020-10-14 25.120 0 +0
2020-10-15 2020-10-12 25.120 0 +0
2020-10-14 2020-10-09 25.120 0 +0
2020-10-12 2020-10-08 25.120 0 +0
2020-10-09 2020-10-07 25.120 0 +0
2020-10-08 2020-10-06 25.120 0 +0
2020-10-07 2020-10-05 25.120 0 +0
2020-10-06 2020-09-30 25.120 0 +0
2020-10-05 2020-09-29 25.120 0 +0
2020-09-30 2020-09-28 25.120 0 +0
2020-09-29 2020-09-25 25.120 0 +0
2020-09-28 2020-09-24 25.120 0 +0
2020-09-25 2020-09-23 25.120 0 +0
2020-09-24 2020-09-22 25.120 0 +0
2020-09-23 2020-09-21 25.120 0 +0
2020-09-22 2020-09-18 25.120 0 +0
2020-09-21 2020-09-17 25.120 0 +0
2020-09-18 2020-09-16 25.120 0 +0
2020-09-17 2020-09-15 25.120 0 +0
2020-09-16 2020-09-14 25.120 0 +0
2020-09-15 2020-09-11 25.120 0 +0
2020-09-14 2020-09-10 25.120 0 +0
2020-09-11 2020-09-09 25.120 0 +0
2020-09-10 2020-09-08 25.120 0 +0
2020-09-09 2020-09-07 25.120 0 +0
2020-09-08 2020-09-04 25.120 0 +0
2020-09-07 2020-09-03 25.120 0 +0
2020-09-04 2020-09-02 25.120 0 +0
2020-09-03 2020-09-01 25.120 0 +0
2020-09-02 2020-08-31 25.120 0 +0
2020-09-01 2020-08-28 25.120 0 +0
2020-08-31 2020-08-27 25.120 0 +0
2020-08-28 2020-08-26 25.120 0 +0
2020-08-27 2020-08-25 25.120 0 +0
2020-08-26 2020-08-24 25.120 0 +0
2020-08-25 2020-08-21 25.120 0 +0
2020-08-24 2020-08-20 25.120 0 +0
2020-08-21 2020-08-19 25.120 0 +0
2020-08-20 2020-08-18 25.120 0 +0
2020-08-19 2020-08-17 25.120 0 +0
2020-08-18 2020-08-14 25.120 0 +0
2020-08-17 2020-08-13 25.120 0 +0
2020-08-14 2020-08-12 25.120 0 +0
2020-08-13 2020-08-11 25.120 0 +0
2020-08-12 2020-08-10 25.120 0 +0
2020-08-11 2020-08-07 25.120 0 +0
2020-08-10 2020-08-06 25.120 0 +0
2020-08-07 2020-08-05 25.120 0 +0
2020-08-06 2020-08-04 25.120 0 +0
2020-08-05 2020-08-03 25.120 0 +0
2020-08-04 2020-07-31 25.120 0 +0
2020-08-03 2020-07-30 25.120 0 +0
2020-07-31 2020-07-29 25.120 0 +0
2020-07-30 2020-07-28 25.120 0 +0
2020-07-29 2020-07-27 25.120 0 +0
2020-07-28 2020-07-24 25.120 0 +0
2020-07-27 2020-07-23 25.120 0 +0
2020-07-24 2020-07-22 25.120 0 +0
2020-07-23 2020-07-21 25.120 0 +0
2020-07-22 2020-07-20 25.120 0 +0
2020-07-21 2020-07-17 25.120 0 +0
2020-07-20 2020-07-16 25.120 0 +0
2020-07-17 2020-07-15 25.120 0 +0
2020-07-16 2020-07-14 25.120 0 +0
2020-07-15 2020-07-13 25.120 0 +0
2020-07-14 2020-07-10 25.120 0 +0
2020-07-13 2020-07-09 25.120 0 +0
2020-07-10 2020-07-08 25.120 0 +0
2020-07-09 2020-07-07 25.120 0 +0
2020-07-08 2020-07-06 25.120 0 +0
2020-07-07 2020-07-03 25.120 0 +0
2020-07-06 2020-07-02 25.120 0 +0
2020-07-03 2020-06-30 25.120 0 +0
2020-07-02 2020-06-29 25.120 0 +0
2020-06-30 2020-06-26 25.120 0 +0
2020-06-29 2020-06-24 25.120 0 +0
2020-06-26 2020-06-23 25.120 0 +0
2020-06-24 2020-06-22 25.120 0 +0
2020-06-23 2020-06-19 25.120 0 +0
2020-06-22 2020-06-18 25.120 0 +0
2020-06-19 2020-06-17 25.120 0 +0
2020-06-18 2020-06-16 25.120 0 +0
2020-06-17 2020-06-15 25.120 0 +0
2020-06-16 2020-06-12 25.120 0 +0
2020-06-15 2020-06-11 25.120 0 +0
2020-06-12 2020-06-10 25.120 0 +0
2020-06-11 2020-06-09 25.120 0 +0
2020-06-10 2020-06-08 25.120 0 +0
2020-06-09 2020-06-05 25.120 0 +0
2020-06-08 2020-06-04 25.120 0 +0
2020-06-05 2020-06-03 25.120 0 +0
2020-06-04 2020-06-02 25.120 0 +0
2020-06-03 2020-06-01 25.120 0 +0
2020-06-02 2020-05-29 25.120 0 +0
2020-06-01 2020-05-28 25.120 0 +0
2020-05-29 2020-05-27 25.120 0 +0
2020-05-28 2020-05-26 25.120 0 +0
2020-05-27 2020-05-25 25.120 0 +0
2020-05-26 2020-05-22 25.120 0 +0
2020-05-25 2020-05-21 25.120 0 +0
2020-05-22 2020-05-20 25.120 0 +0
2020-05-21 2020-05-19 25.120 0 +0
2020-05-20 2020-05-18 25.120 0 +0
2020-05-19 2020-05-15 25.120 0 +0
2020-05-18 2020-05-14 25.120 0 +0
2020-05-15 2020-05-13 25.120 0 +0
2020-05-14 2020-05-12 25.120 0 +0
2020-05-13 2020-05-11 25.120 0 +0
2020-05-12 2020-05-08 25.120 0 +0
2020-05-11 2020-05-07 25.120 0 +0
2020-05-08 2020-05-06 25.120 0 +0
2020-05-07 2020-05-05 25.120 0 +0
2020-05-06 2020-05-04 25.120 0 +0
2020-05-05 2020-04-29 25.120 0 +0
2020-05-04 2020-04-28 25.120 0 +0
2020-04-29 2020-04-27 25.120 0 +0
2020-04-28 2020-04-24 25.120 0 +0
2020-04-27 2020-04-23 25.120 0 +0
2020-04-24 2020-04-22 25.120 0 +0
2020-04-23 2020-04-21 25.120 0 +0
2020-04-22 2020-04-20 25.120 0 +0
2020-04-21 2020-04-17 25.120 0 +0
2020-04-20 2020-04-16 25.120 0 +0
2020-04-17 2020-04-15 25.120 0 +0
2020-04-16 2020-04-14 25.120 0 +0
2020-04-15 2020-04-09 25.120 0 +0
2020-04-14 2020-04-08 25.120 0 +0
2020-04-09 2020-04-07 25.120 0 +0
2020-04-08 2020-04-06 25.120 0 +0
2020-04-07 2020-04-03 25.120 0 +0
2020-04-06 2020-04-02 25.120 0 +0
2020-04-03 2020-04-01 25.120 0 +0
2020-04-02 2020-03-31 25.120 0 +0
2020-04-01 2020-03-30 25.120 0 +0
2020-03-31 2020-03-27 25.120 0 +0
2020-03-30 2020-03-26 25.120 0 +0
2020-03-27 2020-03-25 25.120 0 +0
2020-03-26 2020-03-24 25.120 0 +0
2020-03-25 2020-03-23 25.120 0 +0
2020-03-24 2020-03-20 25.120 0 +0
2020-03-23 2020-03-19 25.120 0 +0
2020-03-20 2020-03-18 25.120 0 +0
2020-03-19 2020-03-17 25.120 0 +0
2020-03-18 2020-03-16 25.120 0 +0
2020-03-17 2020-03-13 25.120 0 +0
2020-03-16 2020-03-12 25.120 0 +0
2020-03-13 2020-03-11 25.120 0 +0
2020-03-12 2020-03-10 25.120 0 +0
2020-03-11 2020-03-09 25.120 0 +0
2020-03-10 2020-03-06 25.120 0 +0
2020-03-09 2020-03-05 25.120 0 +0
2020-03-06 2020-03-04 25.120 0 +0
2020-03-05 2020-03-03 25.120 0 +0
2020-03-04 2020-03-02 25.120 0 +0
2020-03-03 2020-02-28 25.120 0 +0
2020-03-02 2020-02-27 25.120 0 +0
2020-02-28 2020-02-26 25.120 0 +0
2020-02-27 2020-02-25 25.120 0 +0
2020-02-26 2020-02-24 25.120 0 +0
2020-02-25 2020-02-21 25.120 0 +0
2020-02-24 2020-02-20 25.120 0 +0
2020-02-21 2020-02-19 25.120 0 +0
2020-02-20 2020-02-18 25.120 0 +0
2020-02-19 2020-02-17 25.120 0 +0
2020-02-18 2020-02-14 25.120 0 +0
2020-02-17 2020-02-13 25.120 0 +0
2020-02-14 2020-02-12 25.120 0 +0
2020-02-13 2020-02-11 25.120 0 +0
2020-02-12 2020-02-10 25.120 0 +0
2020-02-11 2020-02-07 25.120 0 +0
2020-02-10 2020-02-06 25.120 0 +0
2020-02-07 2020-02-05 25.120 0 +0
2020-02-06 2020-02-04 25.120 0 +0
2020-02-05 2020-02-03 25.120 0 +0
2020-02-04 2020-01-31 25.120 0 +0
2020-02-03 2020-01-30 25.120 0 +0
2020-01-31 2020-01-29 25.120 0 +0
2020-01-30 2020-01-24 25.120 0 +0
2020-01-29 2020-01-22 25.120 0 +0
2020-01-23 2020-01-21 25.120 0 +0
2020-01-22 2020-01-20 25.120 0 +0
2020-01-21 2020-01-17 25.120 0 +0
2020-01-20 2020-01-16 25.120 0 +0
2020-01-17 2020-01-15 25.120 0 +0
2020-01-16 2020-01-14 25.120 0 +0
2020-01-15 2020-01-13 25.120 0 +0
2020-01-14 2020-01-10 25.120 0 +0
2020-01-13 2020-01-09 25.120 0 +0
2020-01-10 2020-01-08 25.120 0 +0
2020-01-09 2020-01-07 25.120 0 +0
2020-01-08 2020-01-06 25.120 0 +0
2020-01-07 2020-01-03 25.120 0 +0
2020-01-06 2020-01-02 25.120 0 +0
2020-01-03 2019-12-31 25.120 0 +0
2020-01-02 2019-12-27 25.120 0 +0
2019-12-30 2019-12-24 25.120 0 +0
2019-12-27 2019-12-20 25.120 0 +0
2019-12-23 2019-12-19 25.120 0 +0
2019-12-20 2019-12-18 25.120 0 +0
2019-12-19 2019-12-17 25.120 0 +0
2019-12-18 2019-12-16 25.120 0 +0
2019-12-17 2019-12-13 25.120 0 +0
2019-12-16 2019-12-12 25.120 0 +0
2019-12-13 2019-12-11 25.120 0 +0
2019-12-12 2019-12-10 25.120 0 +0
2019-12-11 2019-12-09 25.120 0 +0
2019-12-10 2019-12-06 25.120 0 +0
2019-12-09 2019-12-05 25.120 0 +0
2019-12-06 2019-12-04 25.120 0 +0
2019-12-05 2019-12-03 25.120 0 +0
2019-12-04 2019-12-02 25.120 0 +0
2019-12-03 2019-11-29 25.120 0 +0
2019-12-02 2019-11-28 25.120 0 +0
2019-11-29 2019-11-27 25.120 0 +0
2019-11-28 2019-11-26 25.120 0 +0
2019-11-27 2019-11-25 25.120 0 +0
2019-11-26 2019-11-22 25.120 0 +0
2019-11-25 2019-11-21 25.120 0 +0
2019-11-22 2019-11-20 25.120 0 +0
2019-11-21 2019-11-19 25.120 0 +0
2019-11-20 2019-11-18 25.120 0 +0
2019-11-19 2019-11-15 25.120 0 +0
2019-11-18 2019-11-14 25.120 0 +0
2019-11-15 2019-11-13 25.120 0 +0
2019-11-14 2019-11-12 25.120 0 +0
2019-11-13 2019-11-11 25.120 0 +0
2019-11-12 2019-11-08 25.120 0 +0
2019-11-11 2019-11-07 25.120 0 +0
2019-11-08 2019-11-06 25.120 0 +0
2019-11-07 2019-11-05 25.120 0 +0
2019-11-06 2019-11-04 25.120 0 +0
2019-11-05 2019-11-01 25.120 0 +0
2019-11-04 2019-10-31 25.120 0 +0
2019-11-01 2019-10-30 25.120 0 +0
2019-10-31 2019-10-29 25.120 0 +0
2019-10-30 2019-10-28 25.120 0 +0
2019-10-29 2019-10-25 25.120 0 +0
2019-10-28 2019-10-24 25.120 0 +0
2019-10-25 2019-10-23 25.120 0 +0
2019-10-24 2019-10-22 25.120 0 +0
2019-10-23 2019-10-21 25.120 0 +0
2019-10-22 2019-10-18 25.120 0 +0
2019-10-21 2019-10-17 25.120 0 +0
2019-10-18 2019-10-16 25.120 0 +0
2019-10-17 2019-10-15 25.120 0 +0
2019-10-16 2019-10-14 25.120 0 +0
2019-10-15 2019-10-11 25.120 0 +0
2019-10-14 2019-10-10 25.120 0 +0
2019-10-11 2019-10-09 25.120 0 +0
2019-10-10 2019-10-08 25.120 0 +0
2019-10-09 2019-10-04 25.120 0 +0
2019-10-08 2019-10-03 25.120 0 +0
2019-10-04 2019-10-02 25.120 0 +0
2019-10-03 2019-09-30 25.120 0 +0
2019-10-02 2019-09-27 25.120 0 +0
2019-09-30 2019-09-26 25.120 0 +0
2019-09-27 2019-09-25 25.120 0 +0
2019-09-26 2019-09-24 25.120 0 +0
2019-09-25 2019-09-23 25.120 0 +0
2019-09-24 2019-09-20 25.120 0 +0
2019-09-23 2019-09-19 25.120 0 +0
2019-09-20 2019-09-18 25.120 0 +0
2019-09-19 2019-09-17 25.120 0 +0
2019-09-18 2019-09-16 25.120 0 +0
2019-09-17 2019-09-13 25.120 0 +0
2019-09-16 2019-09-12 25.120 0 +0
2019-09-13 2019-09-11 25.120 0 +0
2019-09-12 2019-09-10 25.120 0 +0
2019-09-11 2019-09-09 25.120 0 +0
2019-09-10 2019-09-06 25.120 0 +0
2019-09-09 2019-09-05 25.120 0 +0
2019-09-06 2019-09-04 25.120 0 +0
2019-09-05 2019-09-03 25.120 0 +0
2019-09-04 2019-09-02 25.120 0 +0
2019-09-03 2019-08-30 25.120 0 +0
2019-09-02 2019-08-29 25.120 0 +0
2019-08-30 2019-08-28 25.120 0 +0
2019-08-29 2019-08-27 25.120 0 +0
2019-08-28 2019-08-26 25.120 0 +0
2019-08-27 2019-08-23 25.120 0 +0
2019-08-26 2019-08-22 25.120 0 +0
2019-08-23 2019-08-21 25.120 0 +0
2019-08-22 2019-08-20 25.120 0 +0
2019-08-21 2019-08-19 25.120 0 +0
2019-08-20 2019-08-16 25.120 0 +0
2019-08-19 2019-08-15 25.120 0 +0
2019-08-16 2019-08-14 25.120 0 +0
2019-08-15 2019-08-13 25.120 0 +0
2019-08-14 2019-08-12 25.120 0 +0
2019-08-13 2019-08-09 25.120 0 +0
2019-08-12 2019-08-08 25.120 0 +0
2019-08-09 2019-08-07 25.120 0 +0
2019-08-08 2019-08-06 25.120 0 +0
2019-08-07 2019-08-05 25.120 0 +0
2019-08-06 2019-08-02 25.120 0 +0
2019-08-05 2019-08-01 25.120 0 +0
2019-08-02 2019-07-31 25.120 0 +0
2019-08-01 2019-07-30 25.120 0 +0
2019-07-31 2019-07-29 25.120 0 +0
2019-07-30 2019-07-26 25.120 0 +0
2019-07-29 2019-07-25 25.120 0 +0
2019-07-26 2019-07-24 25.120 0 +0
2019-07-25 2019-07-23 25.120 0 +0
2019-07-24 2019-07-22 25.120 0 +0
2019-07-23 2019-07-19 25.120 0 +0
2019-07-22 2019-07-18 25.120 0 +0
2019-07-19 2019-07-17 25.120 0 +0
2019-07-18 2019-07-16 25.120 0 +0
2019-07-17 2019-07-15 25.120 0 +0
2019-07-16 2019-07-12 25.120 0 +0
2019-07-15 2019-07-11 25.120 0 +0
2019-07-12 2019-07-10 25.120 0 +0
2019-07-11 2019-07-09 25.120 0 +0
2019-07-10 2019-07-08 25.120 0 +0
2019-07-09 2019-07-05 25.120 0 +0
2019-07-08 2019-07-04 25.120 0 +0
2019-07-05 2019-07-03 25.120 0 +0
2019-07-04 2019-07-02 25.120 0 +0
2019-07-03 2019-06-28 25.120 0 +0
2019-07-02 2019-06-27 25.120 0 +0
2019-06-28 2019-06-26 25.120 0 +0
2019-06-27 2019-06-25 25.120 0 +0
2019-06-26 2019-06-24 25.120 0 +0
2019-06-25 2019-06-21 25.120 0 +0
2019-06-24 2019-06-20 25.120 0 +0
2019-06-21 2019-06-19 25.120 0 +0
2019-06-20 2019-06-18 25.120 0 +0
2019-06-19 2019-06-17 25.120 0 +0
2019-06-18 2019-06-14 25.120 0 +0
2019-06-17 2019-06-13 25.120 0 +0
2019-06-14 2019-06-12 25.120 0 +0
2019-06-13 2019-06-11 25.120 0 +0
2019-06-12 2019-06-10 25.120 0 +0
2019-06-11 2019-06-06 25.120 0 +0
2019-06-10 2019-06-05 25.120 0 +0
2019-06-06 2019-06-04 25.120 0 +0
2019-06-05 2019-06-03 25.120 0 +0
2019-06-04 2019-05-31 25.120 0 +0
2019-06-03 2019-05-30 25.120 0 +0
2019-05-31 2019-05-29 25.120 0 +0
2019-05-30 2019-05-28 25.120 0 +0
2019-05-29 2019-05-27 25.120 0 +0
2019-05-28 2019-05-24 25.120 0 +0
2019-05-27 2019-05-23 25.120 0 +0
2019-05-24 2019-05-22 25.120 0 +0
2019-05-23 2019-05-21 25.120 0 +0
2019-05-22 2019-05-20 25.120 0 +0
2019-05-21 2019-05-17 25.120 0 +0
2019-05-20 2019-05-16 25.120 0 +0
2019-05-17 2019-05-15 25.120 0 +0
2019-05-16 2019-05-14 25.120 0 +0
2019-05-15 2019-05-10 25.120 0 +0
2019-05-14 2019-05-09 25.120 0 +0
2019-05-10 2019-05-08 25.120 0 +0
2019-05-09 2019-05-07 25.120 0 +0
2019-05-08 2019-05-06 25.120 0 +0
2019-05-07 2019-05-03 25.120 0 +0
2019-05-06 2019-05-02 25.120 0 +0
2019-05-03 2019-04-30 25.120 0 +0
2019-05-02 2019-04-29 25.120 0 +0
2019-04-30 2019-04-26 25.120 0 +0
2019-04-29 2019-04-25 25.120 0 +0
2019-04-26 2019-04-24 25.120 0 +0
2019-04-25 2019-04-23 25.120 0 +0
2019-04-24 2019-04-18 25.120 0 +0
2019-04-23 2019-04-17 25.120 0 +0
2019-04-18 2019-04-16 25.120 0 +0
2019-04-17 2019-04-15 25.120 0 +0
2019-04-16 2019-04-12 25.120 0 +0
2019-04-15 2019-04-11 25.120 0 +0
2019-04-12 2019-04-10 25.120 0 +0
2019-04-11 2019-04-09 25.120 0 +0
2019-04-10 2019-04-08 25.120 0 +0
2019-04-09 2019-04-04 25.120 0 +0
2019-04-08 2019-04-03 25.120 0 +0
2019-04-04 2019-04-02 25.120 0 +0
2019-04-03 2019-04-01 25.120 0 +0
2019-04-02 2019-03-29 25.120 0 +0
2019-04-01 2019-03-28 25.120 0 +0
2019-03-29 2019-03-27 25.120 0 +0
2019-03-28 2019-03-26 25.120 0 +0
2019-03-27 2019-03-25 25.120 0 +0
2019-03-26 2019-03-22 25.120 0 +0
2019-03-25 2019-03-21 25.120 0 +0
2019-03-22 2019-03-20 25.120 0 +0
2019-03-21 2019-03-19 25.120 0 +0
2019-03-20 2019-03-18 25.120 0 +0
2019-03-19 2019-03-15 25.120 0 +0
2019-03-18 2019-03-14 25.120 0 +0
2019-03-15 2019-03-13 25.120 0 +0
2019-03-14 2019-03-12 25.120 0 +0
2019-03-13 2019-03-11 25.120 0 +0
2019-03-12 2019-03-08 25.120 0 +0
2019-03-11 2019-03-07 25.120 0 +0
2019-03-08 2019-03-06 25.120 0 +0
2019-03-07 2019-03-05 25.120 0 +0
2019-03-06 2019-03-04 25.120 0 +0
2019-03-05 2019-03-01 25.120 0 +0
2019-03-04 2019-02-28 25.120 0 +0
2019-03-01 2019-02-27 25.120 0 +0
2019-02-28 2019-02-26 25.120 0 +0
2019-02-27 2019-02-25 25.120 0 +0
2019-02-26 2019-02-22 25.120 0 +0
2019-02-25 2019-02-21 25.120 0 +0
2019-02-22 2019-02-20 25.120 0 +0
2019-02-21 2019-02-19 25.120 0 +0
2019-02-20 2019-02-18 25.120 0 +0
2019-02-19 2019-02-15 25.120 0 +0
2019-02-18 2019-02-14 25.120 0 +0
2019-02-15 2019-02-13 25.120 0 +0
2019-02-14 2019-02-12 25.120 0 +0
2019-02-13 2019-02-11 25.120 0 +0
2019-02-12 2019-02-08 25.120 0 +0
2019-02-11 2019-02-04 25.120 0 +0
2019-02-08 2019-01-31 25.120 0 +0
2019-02-01 2019-01-30 25.120 0 +0
2019-01-31 2019-01-29 25.120 0 +0
2019-01-30 2019-01-28 25.120 0 +0
2019-01-29 2019-01-25 25.120 0 +0
2019-01-28 2019-01-24 25.120 0 +0
2019-01-25 2019-01-23 25.120 0 +0
2019-01-24 2019-01-22 25.120 0 +0
2019-01-23 2019-01-21 25.120 0 +0
2019-01-22 2019-01-18 25.120 0 +0
2019-01-21 2019-01-17 25.120 0 +0
2019-01-18 2019-01-16 25.120 0 +0
2019-01-17 2019-01-15 25.120 0 +0
2019-01-16 2019-01-14 25.120 0 +0
2019-01-15 2019-01-11 25.120 0 +0
2019-01-14 2019-01-10 25.120 0 +0
2019-01-11 2019-01-09 25.120 0 +0
2019-01-10 2019-01-08 25.120 0 +0
2019-01-09 2019-01-07 25.120 0 +0
2019-01-08 2019-01-04 25.120 0 +0
2019-01-07 2019-01-03 25.120 0 +0
2019-01-04 2019-01-02 25.120 0 +0
2019-01-03 2018-12-31 25.120 0 +0
2019-01-02 2018-12-27 25.120 0 +0
2018-12-28 2018-12-24 25.120 0 +0
2018-12-27 2018-12-20 25.120 0 +0
2018-12-21 2018-12-19 25.120 0 +0
2018-12-20 2018-12-18 25.120 0 +0
2018-12-19 2018-12-17 25.120 0 +0
2018-12-18 2018-12-14 25.120 0 +0
2018-12-17 2018-12-13 25.120 0 +0
2018-12-14 2018-12-12 25.120 0 +0
2018-12-13 2018-12-11 25.120 0 +0
2018-12-12 2018-12-10 25.120 0 +0
2018-12-11 2018-12-07 25.120 0 +0
2018-12-10 2018-12-06 25.120 0 +0
2018-12-07 2018-12-05 25.120 0 +0
2018-12-06 2018-12-04 25.120 0 +0
2018-12-05 2018-12-03 25.120 0 +0
2018-12-04 2018-11-30 25.120 0 +0
2018-12-03 2018-11-29 25.120 0 +0
2018-11-30 2018-11-28 25.120 0 +0
2018-11-29 2018-11-27 25.120 0 +0
2018-11-28 2018-11-26 25.120 0 +0
2018-11-27 2018-11-23 25.120 0 +0
2018-11-26 2018-11-22 25.120 0 +0
2018-11-23 2018-11-21 25.120 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.120 0 +0
2018-11-20 2018-11-16 25.120 0 +0
2018-11-19 2018-11-15 25.120 0 +0
2018-11-16 2018-11-14 25.120 0 +0
2018-11-15 2018-11-13 25.120 0 +0
2018-11-14 2018-11-12 25.120 0 +0
2018-11-13 2018-11-09 25.120 0 +0
2018-11-12 2018-11-08 25.120 0 +0
2018-11-09 2018-11-07 25.120 0 +0
2018-11-08 2018-11-06 25.120 0 +0
2018-11-07 2018-11-05 25.120 0 +0
2018-11-06 2018-11-02 25.120 0 +0
2018-11-05 2018-11-01 25.120 0 +0
2018-11-02 2018-10-31 25.120 0 +0
2018-11-01 2018-10-30 25.120 0 +0
2018-10-31 2018-10-29 25.120 0 +0
2018-10-30 2018-10-26 25.120 0 +0
2018-10-29 2018-10-25 25.120 0 +0
2018-10-26 2018-10-24 25.120 0 +0
2018-10-25 2018-10-23 25.120 0 +0
2018-10-24 2018-10-22 25.120 0 +0
2018-10-23 2018-10-19 25.120 0 +0
2018-10-22 2018-10-18 25.120 0 +0
2018-10-19 2018-10-16 25.120 0 +0
2018-10-18 2018-10-15 25.120 0 +0
2018-10-16 2018-10-12 25.120 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.120 0 +0
2018-10-11 2018-10-09 25.120 0 +0
2018-10-10 2018-10-08 25.120 0 +0
2018-10-09 2018-10-05 25.120 0 +0
2018-10-08 2018-10-04 25.120 0 +0
2018-10-05 2018-10-03 25.120 0 +0
2018-10-04 2018-10-02 25.120 0 +0
2018-10-03 2018-09-28 25.120 0 +0
2018-10-02 2018-09-27 25.120 0 +0
2018-09-28 2018-09-26 25.120 0 +0
2018-09-27 2018-09-24 25.120 0 +0
2018-09-26 2018-09-21 25.120 0 +0
2018-09-24 2018-09-20 25.120 0 +0
2018-09-21 2018-09-19 25.120 0 +0
2018-09-20 2018-09-18 25.120 0 +0
2018-09-19 2018-09-17 25.120 0 +0
2018-09-18 2018-09-14 25.120 0 +0
2018-09-17 2018-09-13 25.120 0 +0
2018-09-14 2018-09-12 25.120 0 +0
2018-09-13 2018-09-11 25.120 0 +0
2018-09-12 2018-09-10 25.120 0 +0
2018-09-11 2018-09-07 25.120 0 +0
2018-09-10 2018-09-06 25.120 0 +0
2018-09-07 2018-09-05 25.120 0 +0
2018-09-06 2018-09-04 25.120 0 +0
2018-09-05 2018-09-03 25.120 0 +0
2018-09-04 2018-08-31 25.120 0 +0
2018-09-03 2018-08-30 25.120 0 +0
2018-08-31 2018-08-29 25.120 0 +0
2018-08-30 2018-08-28 25.120 0 +0
2018-08-29 2018-08-27 25.120 0 +0
2018-08-28 2018-08-24 25.120 0 +0
2018-08-27 2018-08-23 25.120 0 +0
2018-08-24 2018-08-22 25.120 0 +0
2018-08-23 2018-08-21 25.120 0 +0
2018-08-22 2018-08-20 25.120 0 +0
2018-08-21 2018-08-17 25.120 0 +0
2018-08-20 2018-08-16 25.120 0 +0
2018-08-17 2018-08-15 25.120 0 +0
2018-08-16 2018-08-14 25.120 0 +0
2018-08-15 2018-08-13 25.120 0 +0
2018-08-14 2018-08-10 25.120 0 +0
2018-08-13 2018-08-09 25.120 0 +0
2018-08-10 2018-08-08 25.120 0 +0
2018-08-09 2018-08-07 25.120 0 +0
2018-08-08 2018-08-06 25.120 0 +0
2018-08-07 2018-08-03 25.120 0 +0
2018-08-06 2018-08-02 25.120 0 +0
2018-08-03 2018-08-01 25.120 0 +0
2018-08-02 2018-07-31 25.120 0 +0
2018-08-01 2018-07-30 25.120 0 +0
2018-07-31 2018-07-27 25.120 0 +0
2018-07-30 2018-07-26 25.120 0 +0
2018-07-27 2018-07-25 25.120 0 +0
2018-07-26 2018-07-24 25.120 0 +0
2018-07-25 2018-07-23 25.120 0 +0
2018-07-24 2018-07-20 25.120 0 +0
2018-07-23 2018-07-19 25.120 0 +0
2018-07-20 2018-07-18 25.120 0 +0
2018-07-19 2018-07-17 25.120 0 +0
2018-07-18 2018-07-16 25.120 0 +0
2018-07-17 2018-07-13 25.120 0 +0
2018-07-16 2018-07-12 25.120 0 +0
2018-07-13 2018-07-11 25.120 0 +0
2018-07-12 2018-07-10 25.120 0 +0
2018-07-11 2018-07-09 25.120 0 +0
2018-07-10 2018-07-06 25.120 0 +0
2018-07-09 2018-07-05 25.120 0 +0
2018-07-06 2018-07-04 25.120 0 +0
2018-07-05 2018-07-03 25.120 0 +0
2018-07-04 2018-06-29 25.120 0 +0
2018-07-03 2018-06-28 25.120 0 +0
2018-06-29 2018-06-27 25.120 0 +0
2018-06-28 2018-06-26 25.120 0 +0
2018-06-27 2018-06-25 25.120 0 +0
2018-06-26 2018-06-22 25.120 0 +0
2018-06-25 2018-06-21 25.120 0 +0
2018-06-22 2018-06-20 25.120 0 +0
2018-06-21 2018-06-19 25.120 0 +0
2018-06-20 2018-06-15 25.120 0 +0
2018-06-19 2018-06-14 25.120 0 +0
2018-06-15 2018-06-13 25.120 0 +0
2018-06-14 2018-06-12 25.120 0 +0
2018-06-13 2018-06-11 25.120 0 +0
2018-06-12 2018-06-08 25.120 0 +0
2018-06-11 2018-06-07 25.120 0 +0
2018-06-08 2018-06-06 25.120 0 +0
2018-06-07 2018-06-05 25.120 0 +0
2018-06-06 2018-06-04 25.120 0 +0
2018-06-05 2018-06-01 25.120 0 +0
2018-06-04 2018-05-31 25.120 0 +0
2018-06-01 2018-05-30 25.120 0 +0
2018-05-31 2018-05-29 25.120 0 +0
2018-05-30 2018-05-28 25.120 0 +0
2018-05-29 2018-05-25 25.120 0 +0
2018-05-28 2018-05-24 25.120 0 +0
2018-05-25 2018-05-23 25.120 0 +0
2018-05-24 2018-05-21 25.120 0 +0
2018-05-23 2018-05-18 25.120 0 +0
2018-05-21 2018-05-17 25.120 0 +0
2018-05-18 2018-05-16 25.120 0 +0
2018-05-17 2018-05-15 25.120 0 +0
2018-05-16 2018-05-14 25.120 0 +0
2018-05-15 2018-05-11 25.120 0 +0
2018-05-14 2018-05-10 25.120 0 +0
2018-05-11 2018-05-09 25.120 0 +0
2018-05-10 2018-05-08 25.120 0 +0
2018-05-09 2018-05-07 25.120 0 +0
2018-05-08 2018-05-04 25.120 0 +0
2018-05-07 2018-05-03 25.120 0 +0
2018-05-04 2018-05-02 25.120 0 +0
2018-05-03 2018-04-30 25.120 0 +0
2018-05-02 2018-04-27 25.120 0 +0
2018-04-30 2018-04-26 25.120 0 +0
2018-04-27 2018-04-25 25.120 0 +0
2018-04-26 2018-04-24 25.120 0 +0
2018-04-25 2018-04-23 25.120 0 +0
2018-04-24 2018-04-20 25.120 0 +0
2018-04-23 2018-04-19 25.120 0 +0
2018-04-20 2018-04-18 25.120 0 +0
2018-04-19 2018-04-17 25.120 0 +0
2018-04-18 2018-04-16 25.120 0 +0
2018-04-17 2018-04-13 25.120 0 +0
2018-04-16 2018-04-12 25.120 0 +0
2018-04-13 2018-04-11 25.120 0 +0
2018-04-12 2018-04-10 25.120 0 +0
2018-04-11 2018-04-09 25.120 0 +0
2018-04-10 2018-04-06 25.120 0 +0
2018-04-09 2018-04-04 25.120 0 +0
2018-04-06 2018-04-03 25.120 0 +0
2018-04-04 2018-03-29 25.120 0 +0
2018-04-03 2018-03-28 25.120 0 +0
2018-03-29 2018-03-27 25.120 0 +0
2018-03-28 2018-03-26 25.120 0 +0
2018-03-27 2018-03-23 25.120 0 +0
2018-03-26 2018-03-22 25.120 0 +0
2018-03-23 2018-03-21 25.120 0 +0
2018-03-22 2018-03-20 25.120 0 +0
2018-03-21 2018-03-19 25.120 0 +0
2018-03-20 2018-03-16 25.120 0 +0
2018-03-19 2018-03-15 25.120 0 +0
2018-03-16 2018-03-14 25.120 0 +0
2018-03-15 2018-03-13 25.120 0 +0
2018-03-14 2018-03-12 25.120 0 +0
2018-03-13 2018-03-09 25.120 0 +0
2018-03-12 2018-03-08 25.120 0 +0
2018-03-09 2018-03-07 25.120 0 +0
2018-03-08 2018-03-06 25.120 0 +0
2018-03-07 2018-03-05 25.120 0 +0
2018-03-06 2018-03-02 25.120 0 +0
2018-03-05 2018-03-01 25.120 0 +0
2018-03-02 2018-02-28 25.120 0 +0
2018-03-01 2018-02-27 25.120 0 +0
2018-02-28 2018-02-26 25.120 0 +0
2018-02-27 2018-02-23 25.120 0 +0
2018-02-26 2018-02-22 25.120 0 +0
2018-02-23 2018-02-21 25.120 0 +0
2018-02-22 2018-02-20 25.120 0 +0
2018-02-21 2018-02-15 25.120 0 +0
2018-02-20 2018-02-13 25.120 0 +0
2018-02-14 2018-02-12 25.120 0 +0
2018-02-13 2018-02-09 25.120 0 +0
2018-02-12 2018-02-08 25.120 0 +0
2018-02-09 2018-02-07 25.120 0 +0
2018-02-08 2018-02-06 25.120 0 +0
2018-02-07 2018-02-05 25.120 0 +0
2018-02-06 2018-02-02 25.120 0 +0
2018-02-05 2018-02-01 25.120 0 +0
2018-02-02 2018-01-31 25.120 0 +0
2018-02-01 2018-01-30 25.120 0 +0
2018-01-31 2018-01-29 25.120 0 +0
2018-01-30 2018-01-26 25.120 0 +0
2018-01-29 2018-01-25 25.120 0 +0
2018-01-26 2018-01-24 25.120 0 +0
2018-01-25 2018-01-23 25.120 0 +0
2018-01-24 2018-01-22 25.120 0 +0
2018-01-23 2018-01-19 25.120 0 +0
2018-01-22 2018-01-18 25.120 0 +0
2018-01-19 2018-01-17 25.120 0 +0
2018-01-18 2018-01-16 25.120 0 +0
2018-01-17 2018-01-15 25.120 0 +0
2018-01-16 2018-01-12 25.120 0 +0
2018-01-15 2018-01-11 25.120 0 +0
2018-01-12 2018-01-10 25.120 0 +0
2018-01-11 2018-01-09 25.120 0 +0
2018-01-10 2018-01-08 25.120 0 +0
2018-01-09 2018-01-05 25.120 0 +0
2018-01-08 2018-01-04 25.120 0 +0
2018-01-05 2018-01-03 25.120 0 +0
2018-01-04 2018-01-02 25.120 0 +0
2018-01-03 2017-12-29 25.120 0 +0
2018-01-02 2017-12-28 25.120 0 +0
2017-12-29 2017-12-27 25.120 0 +0
2017-12-28 2017-12-22 25.120 0 +0
2017-12-27 2017-12-21 25.120 0 +0
2017-12-22 2017-12-20 25.120 0 +0
2017-12-21 2017-12-19 25.120 0 +0
2017-12-20 2017-12-18 25.120 0 +0
2017-12-19 2017-12-15 25.120 0 +0
2017-12-18 2017-12-14 25.120 0 +0
2017-12-15 2017-12-13 25.120 0 +0
2017-12-14 2017-12-12 25.120 0 +0
2017-12-13 2017-12-11 25.120 0 +0
2017-12-12 2017-12-08 25.120 0 +0
2017-12-11 2017-12-07 25.120 0 +0
2017-12-08 2017-12-06 25.120 0 -995
2017-11-15 2017-11-13 25.120 995 -7,962 0.00% 24,994
2013-12-09 2013-12-05 34.163 8,957 -498 0.00% 306,000
2013-11-22 2013-11-20 33.761 9,455 +1,493 0.00% 319,213
2013-11-14 2013-11-12 31.953 7,962 -4,976 0.00% 254,407
2013-11-08 2013-11-06 33.158 12,938 -4,976 0.00% 429,003
2013-11-01 2013-10-30 33.359 17,914 +9,952 0.01% 597,600
2013-09-03 2013-08-30 29.490 7,962 -393 0.00% 234,799
2013-01-29 2013-01-25 37.150 8,355 +2,088 0.00% 310,386
2013-01-04 2013-01-02 33.128 6,267 -522 0.00% 207,615
2012-12-28 2012-12-24 32.171 6,789 +522 0.00% 218,408
2012-12-18 2012-12-14 31.979 6,267 -1,044 0.00% 200,415
2012-12-14 2012-12-12 32.171 7,311 -522 0.00% 235,201
2012-12-10 2012-12-06 31.405 7,833 +522 0.00% 245,995
2012-12-07 2012-12-05 31.022 7,311 -1,044 0.00% 226,801
2012-11-15 2012-11-13 30.064 8,355 -90,134 0.00% 251,189
2012-11-14 2012-11-12 30.830 98,489 +91,178 0.03% 3,036,459
2012-11-13 2012-11-09 32.362 7,311 +1,044 0.00% 236,601
2012-11-09 2012-11-07 33.511 6,267 -114,886 0.00% 210,016
2012-11-08 2012-11-06 32.937 121,153 -233,428 0.04% 3,990,400
2012-11-07 2012-11-05 31.979 354,581 +347,792 0.12% 11,339,286
2012-11-06 2012-11-02 31.022 6,789 -1,566 0.00% 210,608
2012-10-29 2012-10-25 30.064 8,355 -5,222 0.00% 251,189
2012-10-19 2012-10-17 29.873 13,577 -221,627 0.00% 405,585
2012-10-18 2012-10-16 30.256 235,204 -82,300 0.08% 7,116,322
2012-10-17 2012-10-15 30.256 317,504 +256,927 0.11% 9,606,387
2012-10-16 2012-10-12 28.724 60,577 -262,672 0.02% 1,740,014
2012-10-15 2012-10-11 29.107 323,249 -413,695 0.11% 9,408,807
2012-10-12 2012-10-10 29.298 736,944 +585,189 0.25% 21,591,346
2012-10-11 2012-10-09 27.767 151,755 +134,000 0.05% 4,213,712
2012-10-10 2012-10-08 27.384 17,755 -97,027 0.01% 486,195
2012-10-09 2012-10-05 28.341 114,782 -288,783 0.04% 3,253,039
2012-10-08 2012-10-04 28.533 403,565 +391,032 0.14% 11,514,725
2012-09-27 2012-09-25 26.618 12,533 -13,578 0.00% 333,598
2012-09-26 2012-09-24 26.235 26,111 -37,390 0.01% 685,012
2012-09-25 2012-09-21 26.426 63,501 -95,773 0.02% 1,678,083
2012-09-24 2012-09-20 26.043 159,274 +146,741 0.05% 4,147,989
2012-09-19 2012-09-17 25.086 12,533 -7,833 0.00% 314,398
2012-09-18 2012-09-14 25.852 20,366 -220,896 0.01% 526,494
2012-09-17 2012-09-13 25.469 241,262 +181,730 0.08% 6,144,611
2012-09-14 2012-09-12 24.703 59,532 +52,221 0.02% 1,470,598
2012-09-13 2012-09-11 24.320 7,311 -187,056 0.00% 177,801
2012-09-12 2012-09-10 24.128 194,367 -26,111 0.07% 4,689,720
2012-09-11 2012-09-07 24.320 220,478 +213,167 0.08% 5,361,950
2012-08-30 2012-08-28 24.894 7,311 -165,645 0.00% 182,001
2012-08-28 2012-08-24 24.703 172,956 -138,282 0.06% 4,272,471
2012-08-27 2012-08-23 25.469 311,238 +303,927 0.11% 7,926,803
2012-08-24 2012-08-22 23.937 7,311 -5,222 0.00% 175,001
2012-08-21 2012-08-17 24.128 12,533 -5,222 0.00% 302,398
2012-08-08 2012-08-06 24.894 17,755 +10,444 0.01% 441,995
2012-06-29 2012-06-27 24.384 7,311 -153 0.00% 178,274
2012-06-22 2012-06-20 26.635 7,464 -2,665 0.00% 198,806
2012-06-18 2012-06-14 26.073 10,129 -26,657 0.00% 264,089
2012-06-01 2012-05-30 26.073 36,786 +26,657 0.01% 959,105
2012-05-31 2012-05-29 26.260 10,129 -534 0.00% 265,989
2012-05-28 2012-05-24 25.135 10,663 +534 0.00% 268,011
2012-05-23 2012-05-21 24.572 10,129 -534 0.00% 248,890
2012-05-21 2012-05-17 23.447 10,663 -5,331 0.00% 250,010
2012-05-18 2012-05-16 23.071 15,994 +5,331 0.01% 369,004
2012-05-17 2012-05-15 24.197 10,663 +534 0.00% 258,011
2012-05-09 2012-05-07 25.510 10,129 -1,600 0.00% 258,389
2012-04-24 2012-04-20 28.323 11,729 -1,066 0.00% 332,205
2012-04-23 2012-04-19 27.761 12,795 -1,066 0.00% 355,198
2012-04-20 2012-04-18 27.573 13,861 +2,132 0.00% 382,191
2012-04-16 2012-04-12 27.010 11,729 -48,941 0.00% 316,805
2012-04-13 2012-04-11 28.323 60,670 -302,816 0.02% 1,718,382
2012-04-12 2012-04-10 29.074 363,486 -95,963 0.12% 10,567,887
2012-04-11 2012-04-05 30.574 459,449 +533 0.15% 14,047,328
2012-04-10 2012-04-03 31.137 458,916 -429,168 0.15% 14,289,271
2012-04-05 2012-04-02 32.450 888,084 +804,916 0.30% 28,818,339
2012-04-03 2012-03-30 26.073 83,168 +52,780 0.03% 2,168,402
2012-04-02 2012-03-29 36.201 30,388 -2,133 0.01% 1,100,090
2012-03-30 2012-03-28 36.389 32,521 -31,774 0.01% 1,183,408
2012-03-29 2012-03-27 37.890 64,295 +23,777 0.02% 2,436,113
2012-03-28 2012-03-26 36.577 40,518 +3,732 0.01% 1,482,011
2012-03-27 2012-03-23 36.014 36,786 -34,653 0.01% 1,324,807
2012-03-26 2012-03-22 37.327 71,439 +37,319 0.02% 2,666,596
2012-03-23 2012-03-21 37.890 34,120 -11,516 0.01% 1,292,794
2012-03-22 2012-03-20 38.827 45,636 -31,134 0.02% 1,771,931
2012-03-21 2012-03-19 38.452 76,770 +40,517 0.03% 2,951,985
2012-03-20 2012-03-16 40.703 36,253 -277,759 0.01% 1,475,613
2012-03-19 2012-03-15 41.453 314,012 +231,377 0.11% 13,016,892
2012-03-16 2012-03-14 37.890 82,635 +56,512 0.03% 3,131,008
2012-03-13 2012-03-09 38.077 26,123 +533 0.01% 994,690
2012-03-09 2012-03-07 36.201 25,590 -1,600 0.01% 926,395
2012-03-08 2012-03-06 36.014 27,190 -3,731 0.01% 979,218
2012-03-07 2012-03-05 40.703 30,921 +5,331 0.01% 1,258,584
2012-03-06 2012-03-02 39.953 25,590 +1,599 0.01% 1,022,395
2012-03-05 2012-03-01 39.390 23,991 -10,662 0.01% 945,010
2012-03-02 2012-02-29 40.703 34,653 -6,398 0.01% 1,410,488
2012-03-01 2012-02-28 38.452 41,051 +6,398 0.01% 1,578,507
2012-02-29 2012-02-27 38.452 34,653 -4,265 0.01% 1,332,489
2012-02-28 2012-02-24 36.952 38,918 -87,753 0.01% 1,438,088
2012-02-27 2012-02-23 37.514 126,671 -86,580 0.04% 4,751,995
2012-02-24 2012-02-22 34.888 213,251 +155,673 0.07% 7,439,998
2012-02-23 2012-02-21 33.763 57,578 -217,089 0.02% 1,944,007
2012-02-22 2012-02-20 33.951 274,667 -15,994 0.09% 9,325,108
2012-02-21 2012-02-17 33.951 290,661 +67,281 0.10% 9,868,113
2012-02-20 2012-02-16 34.138 223,380 +199,922 0.07% 7,625,783
2012-02-17 2012-02-15 33.763 23,458 -111,210 0.01% 792,013
2012-02-16 2012-02-14 32.825 134,668 +49,901 0.05% 4,420,499
2012-02-15 2012-02-13 33.951 84,767 +71,439 0.03% 2,877,890
2012-02-14 2012-02-10 33.388 13,328 -26,657 0.00% 444,994
2012-02-13 2012-02-09 35.076 39,985 -10,662 0.01% 1,402,515
2012-02-10 2012-02-08 34.138 50,647 -109,931 0.02% 1,728,996
2012-02-09 2012-02-07 32.638 160,578 -533,021 0.05% 5,240,878
2012-02-08 2012-02-06 32.450 693,599 +203,122 0.23% 22,507,298
2012-02-07 2012-02-03 30.949 490,477 +7,677 0.16% 15,179,986
2012-02-06 2012-02-02 30.199 482,800 +455,824 0.16% 14,580,148
2012-02-03 2012-02-01 28.699 26,976 -10,663 0.01% 774,173
2012-01-26 2012-01-19 28.699 37,639 +853 0.01% 1,080,185
2012-01-20 2012-01-18 28.886 36,786 -5,331 0.01% 1,062,606
2012-01-16 2012-01-12 26.635 42,117 +5,331 0.01% 1,121,798
2012-01-12 2012-01-10 26.260 36,786 +12,262 0.01% 966,005
2012-01-11 2012-01-09 26.260 24,524 -2,132 0.01% 644,003
2011-12-19 2011-12-15 27.010 26,656 -15,994 0.01% 719,990
2011-12-15 2011-12-13 28.136 42,650 -1,066 0.01% 1,199,994
2011-12-14 2011-12-12 28.136 43,716 -33,481 0.01% 1,229,987
2011-12-09 2011-12-07 30.199 77,197 -533 0.03% 2,331,284
2011-12-08 2011-12-06 28.886 77,730 -1,599 0.03% 2,245,320
2011-12-07 2011-12-05 30.199 79,329 -266,564 0.03% 2,395,668
2011-12-06 2011-12-02 30.762 345,893 -237,029 0.12% 10,640,313
2011-12-05 2011-12-01 31.325 582,922 -204,081 0.20% 18,259,787
2011-12-02 2011-11-30 27.761 787,003 -117,288 0.26% 21,847,759
2011-12-01 2011-11-29 29.449 904,291 +69,413 0.30% 26,630,336
2011-11-30 2011-11-28 27.010 834,878 +120,167 0.28% 22,550,403
2011-11-29 2011-11-25 26.635 714,711 +159,938 0.24% 19,036,522
2011-11-28 2011-11-24 28.886 554,773 +82,635 0.18% 16,025,251
2011-11-25 2011-11-23 29.261 472,138 -85,300 0.16% 13,815,364
2011-11-24 2011-11-22 30.762 557,438 -228,499 0.19% 17,147,832
2011-11-23 2011-11-21 30.012 785,937 -243,532 0.26% 23,587,207
2011-11-21 2011-11-17 32.262 1,029,469 -286,183 0.34% 33,213,184
2011-11-18 2011-11-16 32.638 1,315,652 -118,675 0.44% 42,939,706
2011-11-17 2011-11-15 33.575 1,434,327 +85,301 0.48% 48,158,172
2011-11-16 2011-11-14 33.575 1,349,026 +108,011 0.45% 45,294,153
2011-11-15 2011-11-11 32.075 1,241,015 -400,912 0.41% 39,805,395
2011-11-14 2011-11-10 31.887 1,641,927 -78,263 0.55% 52,356,615
2011-11-11 2011-11-09 34.513 1,720,190 -206,747 0.57% 59,369,451
2011-11-10 2011-11-08 33.951 1,926,937 +62,376 0.64% 65,420,654
2011-11-09 2011-11-07 34.513 1,864,561 +102,681 0.62% 64,352,172
2011-11-08 2011-11-04 34.513 1,761,880 +509,883 0.59% 60,808,311
2011-11-07 2011-11-03 33.388 1,251,997 -388,224 0.42% 41,801,521
2011-11-04 2011-11-02 34.513 1,640,221 -177,105 0.54% 56,609,456
2011-11-02 2011-10-31 33.013 1,817,326 +157,806 0.60% 59,994,895
2011-11-01 2011-10-28 34.138 1,659,520 +2,666 0.55% 56,652,969
2011-10-31 2011-10-27 34.513 1,656,854 +410,188 0.55% 57,183,516
2011-10-28 2011-10-26 30.387 1,246,666 -516,174 0.41% 37,882,089
2011-10-27 2011-10-25 29.824 1,762,840 -16,207 0.59% 52,574,943
2011-10-26 2011-10-24 29.824 1,779,047 +219,755 0.59% 53,058,301
2011-10-25 2011-10-21 28.511 1,559,292 +103,427 0.52% 44,456,967
2011-10-24 2011-10-20 27.948 1,455,865 -215,597 0.48% 40,688,920
2011-10-21 2011-10-19 28.886 1,671,462 +1,067,962 0.56% 48,282,086
2011-10-20 2011-10-18 27.198 603,500 -1,222,249 0.20% 16,413,986
2011-10-19 2011-10-17 31.887 1,825,749 -120,060 0.61% 58,218,202
2011-10-18 2011-10-14 29.261 1,945,809 +10,662 0.65% 56,936,871
2011-10-17 2011-10-13 30.762 1,935,147 +70,480 0.64% 59,528,728
2011-10-14 2011-10-12 26.635 1,864,667 -279,359 0.62% 49,665,913
2011-10-13 2011-10-11 25.510 2,144,026 +880,300 0.71% 54,693,756
2011-10-12 2011-10-10 24.384 1,263,726 +84,341 0.42% 30,815,205
2011-10-11 2011-10-07 24.384 1,179,385 +64,828 0.39% 28,758,600
2011-10-10 2011-10-06 24.384 1,114,557 +1,067,748 0.37% 27,177,808
2011-10-07 2011-10-04 20.258 46,809 +20,153 0.02% 948,248
2011-10-03 2011-09-28 24.197 26,656 +6,930 0.01% 644,991
2011-09-27 2011-09-23 24.009 19,726 -304,416 0.01% 473,607
2011-09-26 2011-09-22 23.447 324,142 -51,180 0.11% 7,600,009
2011-09-23 2011-09-21 26.073 375,322 +106,626 0.12% 9,785,604
2011-09-22 2011-09-20 28.699 268,696 +37,319 0.09% 7,711,190
2011-09-21 2011-09-19 30.949 231,377 -18,873 0.08% 7,160,988
2011-09-20 2011-09-16 33.388 250,250 +46,489 0.08% 8,355,316
2011-09-19 2011-09-15 31.887 203,761 +120,167 0.07% 6,497,388
2011-09-16 2011-09-14 31.700 83,594 +66,001 0.03% 2,649,907
2011-09-09 2011-09-07 37.476 17,593 -371 0.01% 659,311
2011-09-01 2011-08-30 38.578 17,964 +1,633 0.01% 693,015
2011-08-30 2011-08-26 37.843 16,331 +3,267 0.01% 618,017
2011-08-19 2011-08-17 40.048 13,064 -5,444 0.00% 523,183
2011-08-12 2011-08-10 39.129 18,508 +2,722 0.01% 724,202
2011-08-11 2011-08-09 38.762 15,786 +5,443 0.01% 611,892
2011-08-01 2011-07-28 51.437 10,343 -70,765 0.00% 532,017
2011-07-29 2011-07-27 51.254 81,108 +73,487 0.03% 4,157,081
2011-07-27 2011-07-25 49.417 7,621 +5,444 0.00% 376,604
2011-07-26 2011-07-22 50.335 2,177 +1,088 0.00% 109,580
2011-07-12 2011-07-08 58.234 1,089 +1,089 0.00% 63,417
2011-05-24 2011-05-20 65.032 0 -435
2011-05-17 2011-05-13 75.870 435 -1,089 0.00% 33,003
2011-05-16 2011-05-12 73.849 1,524 +435 0.00% 112,546
2011-04-29 2011-04-27 72.012 1,089 +545 0.00% 78,421
2011-04-28 2011-04-26 69.257 544 -1,089 0.00% 37,676
2011-04-21 2011-04-19 66.134 1,633 +1,089 0.00% 107,996
2011-04-15 2011-04-13 62.838 544 -2,178 0.00% 34,184
2011-04-14 2011-04-12 58.637 2,722 -1,658 0.00% 159,609
2011-04-12 2011-04-08 57.175 4,380 +1,643 0.00% 250,428
2011-04-07 2011-04-04 53.705 2,737 -548 0.00% 146,990
2011-04-04 2011-03-31 51.147 3,285 +548 0.00% 168,019
2011-03-25 2011-03-23 51.695 2,737 -548 0.00% 141,490
2011-03-24 2011-03-22 51.695 3,285 -547 0.00% 169,819
2011-03-23 2011-03-21 50.234 3,832 -548 0.00% 192,496
2011-03-16 2011-03-14 50.417 4,380 +1,095 0.00% 220,825
2011-03-14 2011-03-10 50.051 3,285 -12,591 0.00% 164,418
2011-03-11 2011-03-09 51.695 15,876 -36,678 0.01% 820,714
2011-03-09 2011-03-07 51.878 52,554 +49,817 0.02% 2,726,393
2011-03-03 2011-03-01 50.234 2,737 -548 0.00% 137,490
2011-02-28 2011-02-24 47.859 3,285 +548 0.00% 157,218
2011-02-18 2011-02-16 52.609 2,737 -548 0.00% 143,990
2011-02-10 2011-02-08 50.599 3,285 +548 0.00% 166,219
2011-02-01 2011-01-28 50.417 2,737 +547 0.00% 137,990
2011-01-31 2011-01-27 50.782 2,190 +2,190 0.00% 111,212
2011-01-25 2011-01-21 59.185 0 -5,474
2011-01-21 2011-01-19 57.541 5,474 +5,474 0.00% 314,978
2010-11-30 2010-11-26 56.079 0 -2,518
2010-10-12 2010-10-08 54.983 2,518 -8,212 0.00% 138,448
2010-09-30 2010-09-28 55.166 10,730 +8,212 0.01% 591,931
2010-09-10 2010-09-08 49.087 2,518 -608 0.00% 123,602
2010-07-30 2010-07-28 41.563 3,126 -558 0.00% 129,926
2010-07-20 2010-07-16 35.651 3,684 -10,159 0.00% 131,338
2010-07-16 2010-07-14 36.905 13,843 +446 0.01% 510,877
2010-06-28 2010-06-24 38.517 13,397 +3,908 0.01% 516,018
2010-06-23 2010-06-21 39.592 9,489 +3,349 0.01% 375,691
2010-06-21 2010-06-17 39.951 6,140 +5,582 0.01% 245,297
2010-04-26 2010-04-22 48.371 558 -1,117 0.00% 26,991
2010-04-16 2010-04-14 44.250 1,675 -5,581 0.00% 74,119
2010-04-15 2010-04-13 45.325 7,256 -1,117 0.01% 328,879
2010-04-12 2010-04-08 46.758 8,373 +5,582 0.01% 391,508
2010-03-31 2010-03-29 42.996 2,791 -558 0.00% 120,002
2010-03-03 2010-03-01 40.309 3,349 -6,698 0.00% 134,995
2010-03-01 2010-02-25 39.055 10,047 +7,256 0.01% 392,384
2010-02-19 2010-02-17 38.517 2,791 -558 0.00% 107,502
2010-02-11 2010-02-09 35.293 3,349 -4,801 0.00% 118,195
2010-02-10 2010-02-08 35.830 8,150 -106,837 0.01% 292,016
2010-02-09 2010-02-05 35.472 114,987 -21,211 0.11% 4,078,801
2010-02-08 2010-02-04 36.547 136,198 -134,859 0.13% 4,977,594
2010-02-05 2010-02-03 37.801 271,057 -558 0.25% 10,246,173
2010-02-04 2010-02-02 37.622 271,615 +112 0.25% 10,218,606
2010-02-03 2010-02-01 36.009 271,503 +145,910 0.25% 9,776,633
2010-02-02 2010-01-29 32.247 125,593 +110,522 0.12% 4,050,014
2010-02-01 2010-01-28 33.680 15,071 +1,116 0.01% 507,596
2010-01-19 2010-01-15 44.071 13,955 +558 0.01% 615,012
2010-01-13 2010-01-11 45.863 13,397 -1,116 0.01% 614,421
2010-01-05 2009-12-31 44.429 14,513 +11,164 0.01% 644,804
2009-12-15 2009-12-11 53.029 3,349 +558 0.00% 177,593
2009-12-10 2009-12-08 57.149 2,791 -558 0.00% 159,503
2009-11-30 2009-11-26 51.416 3,349 -1,117 0.00% 172,193
2009-11-23 2009-11-19 51.775 4,466 -5,581 0.00% 231,225
2009-11-18 2009-11-16 53.208 10,047 +558 0.01% 534,578
2009-11-12 2009-11-10 49.804 9,489 +1,116 0.01% 472,589
2009-10-28 2009-10-23 54.104 8,373 +1,117 0.01% 453,009
2009-10-20 2009-10-16 56.074 7,256 -1,117 0.01% 406,874
2009-10-09 2009-10-07 56.253 8,373 -1,674 0.01% 471,009
2009-10-08 2009-10-06 50.700 10,047 +1,116 0.01% 509,379
2009-09-30 2009-09-28 51.595 8,931 +1,675 0.01% 460,799
2009-09-07 2009-09-03 56.970 7,256 -447 0.01% 413,374
2009-09-04 2009-09-02 55.178 7,703 +447 0.01% 425,039
2009-08-18 2009-08-14 63.957 7,256 +558 0.01% 464,071
2009-08-17 2009-08-13 66.107 6,698 -20,430 0.01% 442,782
2009-08-14 2009-08-12 63.061 27,128 -4,466 0.03% 1,710,720
2009-08-11 2009-08-07 61.090 31,594 +2,791 0.03% 1,930,090
2009-08-10 2009-08-06 64.853 28,803 +19,872 0.03% 1,867,949
2009-08-05 2009-08-03 68.256 8,931 -558 0.01% 609,598
2009-08-03 2009-07-30 67.898 9,489 -55,819 0.01% 644,285
2009-07-31 2009-07-29 68.973 65,308 -55,819 0.06% 4,504,491
2009-07-29 2009-07-27 63.957 121,127 +558 0.11% 7,746,897
2009-07-27 2009-07-23 61.090 120,569 -56,935 0.11% 7,365,609
2009-07-24 2009-07-22 55.716 177,504 -558 0.17% 9,889,792
2009-07-23 2009-07-21 52.491 178,062 +50,237 0.17% 9,346,682
2009-07-22 2009-07-20 51.954 127,825 +6,698 0.12% 6,640,984
2009-07-21 2009-07-17 53.029 121,127 +12,838 0.11% 6,423,198
2009-07-20 2009-07-16 50.700 108,289 +108,289 0.10% 5,490,216
2009-07-02 2009-06-29 42.817 0 -670
2009-06-25 2009-06-23 41.563 670 -558 0.00% 27,847
2009-06-22 2009-06-18 45.146 1,228 -4,912 0.00% 55,439
2009-06-19 2009-06-17 40.488 6,140 -112 0.01% 248,597
2009-06-18 2009-06-16 42.638 6,252 0.01% 266,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top