History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -7,850
2020-03-30 2020-03-26 25.120 7,850 +3,906 0.01% 197,192
2020-02-18 2020-02-14 25.120 3,944 +3,845 0.01% 99,073
2020-02-17 2020-02-13 25.120 99 -15,526 0.00% 2,487
2016-03-21 2016-03-17 25.120 15,625 -199 0.01% 392,500
2014-08-19 2014-08-15 25.120 15,824 +498 0.01% 397,499
2014-03-18 2014-03-14 27.532 15,326 -399 0.01% 421,948
2014-03-07 2014-03-05 29.340 15,725 +697 0.01% 461,374
2013-12-30 2013-12-24 30.546 15,028 -497 0.01% 459,044
2013-12-20 2013-12-18 32.154 15,525 +995 0.01% 499,185
2013-12-17 2013-12-13 32.957 14,530 -1,095 0.01% 478,872
2013-12-12 2013-12-10 34.163 15,625 +697 0.01% 533,800
2013-11-13 2013-11-11 32.154 14,928 +497 0.01% 479,989
2013-11-01 2013-10-30 33.359 14,431 +995 0.01% 481,409
2013-10-31 2013-10-29 33.761 13,436 -497 0.00% 453,617
2013-10-10 2013-10-08 31.350 13,933 +497 0.01% 436,796
2013-09-13 2013-09-11 31.752 13,436 -995 0.00% 426,616
2013-09-12 2013-09-10 31.752 14,431 -995 0.01% 458,208
2013-09-06 2013-09-04 30.948 15,426 +995 0.01% 477,401
2013-09-03 2013-08-30 29.490 14,431 -713 0.01% 425,570
2013-08-30 2013-08-28 28.916 15,144 +1,044 0.01% 437,896
2013-08-13 2013-08-09 28.150 14,100 -522 0.00% 396,908
2013-07-31 2013-07-29 28.533 14,622 -731 0.01% 417,202
2013-07-19 2013-07-17 28.724 15,353 -313 0.01% 441,000
2013-07-09 2013-07-05 27.575 15,666 -523 0.01% 431,991
2013-05-20 2013-05-15 33.703 16,189 +627 0.01% 545,615
2013-05-16 2013-05-14 32.362 15,562 -627 0.01% 503,623
2013-04-05 2013-04-02 30.639 16,189 -1,566 0.01% 496,014
2013-04-03 2013-03-28 31.979 17,755 -2,611 0.01% 567,794
2013-03-08 2013-03-06 36.192 20,366 +1,044 0.01% 737,091
2013-02-28 2013-02-26 33.511 19,322 -4,282 0.01% 647,506
2013-02-07 2013-02-05 34.852 23,604 -1,567 0.01% 822,642
2013-01-29 2013-01-25 37.150 25,171 +627 0.01% 935,096
2013-01-28 2013-01-24 38.873 24,544 -522 0.01% 954,103
2013-01-24 2013-01-22 36.001 25,066 +627 0.01% 902,395
2013-01-16 2013-01-14 35.618 24,439 +1,044 0.01% 870,463
2013-01-14 2013-01-10 36.575 23,395 -1,044 0.01% 855,678
2013-01-09 2013-01-07 36.384 24,439 -3,447 0.01% 889,182
2012-12-27 2012-12-20 32.937 27,886 -1,045 0.01% 918,477
2012-12-20 2012-12-18 32.362 28,931 +1,045 0.01% 936,276
2012-12-03 2012-11-29 30.064 27,886 -731 0.01% 838,378
2012-11-29 2012-11-27 30.256 28,617 +522 0.01% 865,835
2012-11-16 2012-11-14 31.022 28,095 -522 0.01% 871,561
2012-11-15 2012-11-13 30.064 28,617 +522 0.01% 860,355
2012-11-14 2012-11-12 30.830 28,095 +3,133 0.01% 866,181
2012-11-12 2012-11-08 31.979 24,962 -1,044 0.01% 798,270
2012-11-09 2012-11-07 33.511 26,006 +1,044 0.01% 871,496
2012-11-08 2012-11-06 32.937 24,962 -1,044 0.01% 822,170
2012-11-07 2012-11-05 31.979 26,006 +1,567 0.01% 831,656
2012-10-31 2012-10-29 29.873 24,439 +1,566 0.01% 730,065
2012-10-25 2012-10-22 31.213 22,873 +522 0.01% 713,945
2012-10-12 2012-10-10 29.298 22,351 -1,566 0.01% 654,851
2012-09-28 2012-09-26 25.660 23,917 +1,566 0.01% 613,713
2012-09-25 2012-09-21 26.426 22,351 +1,567 0.01% 590,650
2012-09-04 2012-08-31 24.511 20,784 +1,567 0.01% 509,440
2012-08-30 2012-08-28 24.894 19,217 -1,045 0.01% 478,391
2012-08-01 2012-07-30 23.171 20,262 -5,222 0.01% 469,485
2012-07-31 2012-07-27 23.554 25,484 +5,222 0.01% 600,242
2012-07-30 2012-07-26 22.788 20,262 -2,611 0.01% 461,725
2012-07-11 2012-07-09 25.660 22,873 -522 0.01% 586,924
2012-07-09 2012-07-05 25.852 23,395 +1,567 0.01% 604,798
2012-06-29 2012-06-27 24.384 21,828 -457 0.01% 532,263
2012-06-19 2012-06-15 26.823 22,285 -1,066 0.01% 597,747
2012-05-28 2012-05-24 25.135 23,351 +427 0.01% 586,920
2012-05-16 2012-05-14 23.071 22,924 -4,266 0.01% 528,889
2012-05-15 2012-05-11 24.197 27,190 +3,306 0.01% 657,912
2012-04-20 2012-04-18 27.573 23,884 -52,886 0.01% 658,557
2012-04-19 2012-04-17 27.010 76,770 -52,673 0.03% 2,073,590
2012-04-18 2012-04-16 27.573 129,443 -74,638 0.04% 3,569,149
2012-04-17 2012-04-13 27.761 204,081 -674,620 0.07% 5,665,433
2012-04-16 2012-04-12 27.010 878,701 -300,151 0.29% 23,734,080
2012-04-13 2012-04-11 28.323 1,178,852 -311,293 0.40% 33,389,124
2012-04-12 2012-04-10 29.074 1,490,145 -127,737 0.50% 43,324,047
2012-04-11 2012-04-05 30.574 1,617,882 -640 0.54% 49,465,595
2012-04-10 2012-04-03 31.137 1,618,522 -266,031 0.54% 50,395,933
2012-04-05 2012-04-02 32.450 1,884,553 +427 0.63% 61,153,772
2012-04-03 2012-03-30 26.073 1,884,126 +1,172 0.63% 49,123,979
2012-04-02 2012-03-29 36.201 1,882,954 -681,017 0.63% 68,165,686
2012-03-29 2012-03-27 37.890 2,563,971 -959 0.86% 97,147,867
2012-03-28 2012-03-26 36.577 2,564,930 +533 0.86% 93,816,434
2012-03-27 2012-03-23 36.014 2,564,397 +426 0.86% 92,353,909
2012-03-23 2012-03-21 37.890 2,563,971 -412,641 0.86% 97,147,867
2012-03-22 2012-03-20 38.827 2,976,612 +2,133 1.00% 115,574,325
2012-03-20 2012-03-16 40.703 2,974,479 -125,605 1.00% 121,070,806
2012-03-19 2012-03-15 41.453 3,100,084 +533 1.04% 128,509,291
2012-03-16 2012-03-14 37.890 3,099,551 +1,386 1.04% 117,440,786
2012-03-15 2012-03-13 37.514 3,098,165 -357,728 1.04% 116,226,011
2012-03-14 2012-03-12 37.702 3,455,893 +2,132 1.16% 130,294,216
2012-03-12 2012-03-08 37.139 3,453,761 +1,066 1.16% 128,270,345
2012-03-09 2012-03-07 36.201 3,452,695 -340,988 1.16% 124,992,605
2012-03-08 2012-03-06 36.014 3,793,683 -366,792 1.27% 136,625,278
2012-03-05 2012-03-01 39.390 4,160,475 -106 1.40% 163,881,905
2012-03-02 2012-02-29 40.703 4,160,581 -1,067 1.40% 169,348,950
2012-02-28 2012-02-24 36.952 4,161,648 +1,067 1.40% 153,780,179
2012-02-27 2012-02-23 37.514 4,160,581 -249,664 1.40% 156,081,982
2012-02-17 2012-02-15 33.763 4,410,245 +1,279 1.48% 148,903,194
2012-02-13 2012-02-09 35.076 4,408,966 -533 1.48% 154,649,012
2012-02-10 2012-02-08 34.138 4,409,499 -121,020 1.48% 150,532,207
2012-02-08 2012-02-06 32.450 4,530,519 -1,599 1.52% 147,015,408
2012-02-07 2012-02-03 30.949 4,532,118 -106,626 1.52% 140,266,495
2012-02-06 2012-02-02 30.199 4,638,744 -107,478 1.56% 140,086,110
2012-02-03 2012-02-01 28.699 4,746,222 +533 1.59% 136,209,774
2012-02-02 2012-01-31 28.699 4,745,689 -1,407,990 1.59% 136,194,477
2012-02-01 2012-01-30 28.136 6,153,679 -1,339,217 2.06% 173,138,994
2012-01-30 2012-01-26 29.449 7,492,896 +853 2.51% 220,657,224
2012-01-26 2012-01-19 28.699 7,492,043 -533 2.51% 215,010,904
2012-01-17 2012-01-13 26.260 7,492,576 -103,160 2.51% 196,756,000
2012-01-16 2012-01-12 26.635 7,595,736 -429,914 2.55% 202,314,495
2012-01-13 2012-01-11 26.260 8,025,650 -1,333,566 2.69% 210,754,591
2012-01-12 2012-01-10 26.260 9,359,216 +1,280 3.14% 245,774,204
2012-01-11 2012-01-09 26.260 9,357,936 -1,600 3.14% 245,740,591
2012-01-10 2012-01-06 24.947 9,359,536 -22,604 3.14% 233,493,477
2012-01-09 2012-01-05 25.885 9,382,140 +1,706 3.15% 242,856,532
2011-12-29 2011-12-23 28.323 9,380,434 -4,372 3.15% 265,686,001
2011-12-21 2011-12-19 27.386 9,384,806 -319,877 3.15% 257,008,181
2011-12-20 2011-12-16 28.511 9,704,683 +1,706 3.25% 276,690,173
2011-12-19 2011-12-15 27.010 9,702,977 +2,666 3.25% 262,081,452
2011-12-05 2011-12-01 31.325 9,700,311 +775,701 3.25% 303,858,173
2011-12-01 2011-11-29 29.449 8,924,610 +746 2.99% 262,819,565
2011-11-30 2011-11-28 27.010 8,923,864 +320 2.99% 241,037,286
2011-11-28 2011-11-24 28.886 8,923,544 -320 2.96% 257,766,742
2011-11-23 2011-11-21 30.012 8,923,864 -869,744 2.96% 267,819,206
2011-11-22 2011-11-18 30.949 9,793,608 -159,405 3.25% 303,106,643
2011-11-21 2011-11-17 32.262 9,953,013 -159,939 3.31% 321,108,507
2011-11-16 2011-11-14 33.575 10,112,952 +232,444 3.36% 339,546,900
2011-11-14 2011-11-10 31.887 9,880,508 -1,038,533 3.28% 315,062,699
2011-11-11 2011-11-09 34.513 10,919,041 +278,080 3.63% 376,852,250
2011-11-08 2011-11-04 34.513 10,640,961 -3,839 3.53% 367,254,789
2011-11-07 2011-11-03 33.388 10,644,800 +1,280 3.54% 355,407,265
2011-11-04 2011-11-02 34.513 10,643,520 -1,280 3.53% 367,343,108
2011-11-02 2011-10-31 33.013 10,644,800 +107 3.54% 351,413,925
2011-11-01 2011-10-28 34.138 10,644,693 +194,485 3.54% 363,390,292
2011-10-31 2011-10-27 34.513 10,450,208 +266,777 3.47% 360,671,271
2011-10-26 2011-10-24 29.824 10,183,431 -533 3.38% 303,710,665
2011-10-19 2011-10-17 31.887 10,183,964 +340,668 3.38% 324,739,090
2011-10-17 2011-10-13 30.762 9,843,296 +1,030,536 3.27% 302,798,128
2011-10-12 2011-10-10 24.384 8,812,760 -320 2.93% 214,893,900
2011-10-11 2011-10-07 24.384 8,813,080 -8,423 2.93% 214,901,703
2011-10-10 2011-10-06 24.384 8,821,503 +2,137,842 2.93% 215,107,093
2011-10-06 2011-10-03 21.383 6,683,661 -4,372 2.22% 142,918,371
2011-09-30 2011-09-27 24.197 6,688,033 -14,821 2.22% 161,829,209
2011-09-28 2011-09-26 20.633 6,702,854 -533 2.23% 138,299,700
2011-09-27 2011-09-23 24.009 6,703,387 -1,066 2.23% 160,943,357
2011-09-26 2011-09-22 23.447 6,704,453 -23,991 2.23% 157,196,241
2011-09-23 2011-09-21 26.073 6,728,444 -23,991 2.23% 175,427,727
2011-09-22 2011-09-20 28.699 6,752,435 -24,524 2.24% 193,785,214
2011-09-21 2011-09-19 30.949 6,776,959 +107 2.25% 209,743,058
2011-09-20 2011-09-16 33.388 6,776,852 -16,101 2.25% 226,264,696
2011-09-19 2011-09-15 31.887 6,792,953 +14,395 2.26% 216,608,914
2011-09-16 2011-09-14 31.700 6,778,558 +426 2.25% 214,878,426
2011-09-15 2011-09-12 33.575 6,778,132 +107 2.25% 227,578,823
2011-09-09 2011-09-07 37.476 6,778,025 -179,931 2.25% 254,011,796
2011-09-08 2011-09-06 36.925 6,957,956 +1,633 2.26% 256,920,221
2011-09-07 2011-09-05 37.292 6,956,323 +1,089 2.26% 259,415,743
2011-09-01 2011-08-30 38.578 6,955,234 -327 2.26% 268,319,102
2011-08-31 2011-08-29 38.211 6,955,561 +327 2.26% 265,776,177
2011-08-29 2011-08-25 38.394 6,955,234 -544 2.26% 267,041,392
2011-08-24 2011-08-22 36.190 6,955,778 -436 2.26% 251,728,559
2011-08-23 2011-08-19 37.108 6,956,214 +436 2.26% 258,133,788
2011-08-18 2011-08-16 41.150 6,955,778 -23,026 2.26% 286,229,427
2011-08-12 2011-08-10 39.129 6,978,804 +979 2.27% 273,074,505
2011-08-11 2011-08-09 38.762 6,977,825 -21,774 2.27% 270,472,478
2011-08-09 2011-08-05 41.885 6,999,599 +327 2.28% 293,176,097
2011-08-08 2011-08-04 47.028 6,999,272 -242,563 2.28% 329,164,800
2011-08-03 2011-08-01 49.600 7,241,835 -458,888 2.36% 359,197,198
2011-08-02 2011-07-29 50.703 7,700,723 -545 2.50% 390,446,141
2011-08-01 2011-07-28 51.437 7,701,268 -1,088 2.50% 396,132,814
2011-07-29 2011-07-27 51.254 7,702,356 -8,166 2.51% 394,773,818
2011-07-28 2011-07-26 51.070 7,710,522 -8,600 2.51% 393,775,895
2011-07-27 2011-07-25 49.417 7,719,122 +50,733 2.51% 381,452,737
2011-07-26 2011-07-22 50.335 7,668,389 -327 2.49% 385,989,285
2011-07-25 2011-07-21 47.763 7,668,716 -762 2.49% 366,282,824
2011-07-22 2011-07-20 45.926 7,669,478 +1,198 2.49% 352,230,018
2011-07-21 2011-07-19 45.926 7,668,280 -762 2.49% 352,174,999
2011-07-20 2011-07-18 49.049 7,669,042 +1,960 2.49% 376,160,274
2011-07-18 2011-07-14 50.519 7,667,082 +544 2.49% 387,331,977
2011-07-15 2011-07-13 53.091 7,666,538 -159,713 2.49% 407,021,815
2011-07-14 2011-07-12 50.335 7,826,251 -238,535 2.55% 393,935,288
2011-07-13 2011-07-11 55.846 8,064,786 -203,478 2.62% 450,388,178
2011-07-11 2011-07-07 58.418 8,268,264 +326 2.69% 483,016,543
2011-07-07 2011-07-05 59.520 8,267,938 +31,790 2.69% 492,110,659
2011-07-06 2011-07-04 60.990 8,236,148 -12,737 2.68% 502,322,668
2011-07-05 2011-06-30 57.500 8,248,885 +1,088 2.68% 474,307,659
2011-06-30 2011-06-28 57.683 8,247,797 +762 2.68% 475,760,259
2011-06-29 2011-06-27 59.704 8,247,035 -43,003 2.68% 492,381,525
2011-06-28 2011-06-24 56.765 8,290,038 +12,193 2.70% 470,582,260
2011-06-27 2011-06-23 52.540 8,277,845 -84,919 2.69% 434,914,487
2011-06-23 2011-06-21 51.621 8,362,764 +724,859 2.72% 431,694,695
2011-06-22 2011-06-20 51.070 7,637,905 +1,851 2.48% 390,067,349
2011-06-20 2011-06-16 50.703 7,636,054 +983,425 2.48% 387,167,259
2011-06-17 2011-06-15 53.091 6,652,629 +25,802 2.16% 353,192,683
2011-06-16 2011-06-14 54.009 6,626,827 +42,569 2.16% 357,909,737
2011-06-15 2011-06-13 53.826 6,584,258 +53,346 2.14% 354,401,059
2011-06-14 2011-06-10 50.519 6,530,912 +367,982 2.12% 329,934,003
2011-06-13 2011-06-09 53.458 6,162,930 +140,769 2.00% 329,458,544
2011-06-10 2011-06-08 53.826 6,022,161 +544 1.96% 324,145,900
2011-06-09 2011-06-07 56.948 6,021,617 +1,307 1.96% 342,922,020
2011-06-08 2011-06-03 60.255 6,020,310 +1,633 2.01% 362,754,868
2011-06-03 2011-06-01 63.746 6,018,677 +25,584 2.01% 383,664,011
2011-06-02 2011-05-31 63.378 5,993,093 +545 2.00% 379,831,224
2011-05-31 2011-05-27 61.357 5,992,548 -1,089 2.00% 367,687,223
2011-05-30 2011-05-26 57.316 5,993,637 +546,747 2.00% 343,530,721
2011-05-27 2011-05-25 57.316 5,446,890 +500,259 1.82% 312,193,423
2011-05-26 2011-05-24 63.929 4,946,631 -1,307 1.65% 316,234,545
2011-05-25 2011-05-23 63.562 4,947,938 +218 1.65% 314,500,180
2011-05-24 2011-05-20 65.032 4,947,720 +871 1.65% 321,757,684
2011-05-23 2011-05-19 71.094 4,946,849 -2,177 1.66% 351,690,121
2011-05-20 2011-05-18 69.073 4,949,026 +23,407 1.66% 341,844,133
2011-05-19 2011-05-17 67.971 4,925,619 -327 1.66% 334,798,182
2011-05-18 2011-05-16 67.787 4,925,946 +1,633 1.66% 333,915,488
2011-05-17 2011-05-13 75.870 4,924,313 +9,472 1.66% 373,608,073
2011-05-16 2011-05-12 73.849 4,914,841 -1,415 1.65% 362,957,752
2011-05-13 2011-05-11 82.300 4,916,256 +721,265 1.65% 404,606,685
2011-05-12 2011-05-09 81.565 4,194,991 +9,581 1.41% 342,164,189
2011-05-11 2011-05-06 77.156 4,185,410 +232,982 1.41% 322,929,596
2011-05-09 2011-05-05 77.891 3,952,428 +488,828 1.33% 307,857,951
2011-05-06 2011-05-04 75.870 3,463,600 +50,407 1.16% 262,783,646
2011-05-05 2011-05-03 76.972 3,413,193 +283,934 1.15% 262,721,382
2011-05-04 2011-04-29 74.033 3,129,259 +100,269 1.05% 231,668,564
2011-05-03 2011-04-28 70.543 3,028,990 +71,093 1.02% 213,672,984
2011-04-29 2011-04-27 72.012 2,957,897 +1,485,426 0.99% 213,004,935
2011-04-28 2011-04-26 69.257 1,472,471 +881,741 0.49% 101,978,507
2011-04-27 2011-04-21 66.317 590,730 +536,730 0.20% 39,175,701
2011-04-20 2011-04-18 65.032 54,000 -871 0.02% 3,511,701
2011-04-19 2011-04-15 62.460 54,871 +218 0.02% 3,427,223
2011-04-14 2011-04-12 58.637 54,653 +785 0.02% 3,204,671
2011-04-13 2011-04-11 57.723 53,868 +46,423 0.02% 3,109,441
2011-04-12 2011-04-08 57.175 7,445 -548 0.00% 425,670
2011-04-08 2011-04-06 56.810 7,993 -766 0.00% 454,082
2011-03-25 2011-03-23 51.695 8,759 +657 0.00% 452,799
2011-03-24 2011-03-22 51.695 8,102 -1,642 0.00% 418,835
2011-03-17 2011-03-15 48.955 9,744 +1,642 0.00% 477,020
2011-03-08 2011-03-04 51.330 8,102 -548 0.00% 415,875
2011-02-09 2011-02-07 50.782 8,650 -547 0.00% 439,264
2011-02-08 2011-02-02 51.330 9,197 +547 0.00% 472,081
2011-02-07 2011-01-31 48.955 8,650 -547 0.00% 423,463
2011-01-28 2011-01-26 51.513 9,197 +547 0.00% 473,761
2011-01-27 2011-01-25 49.503 8,650 +2,190 0.00% 428,203
2011-01-21 2011-01-19 57.541 6,460 +2,518 0.00% 371,713
2011-01-20 2011-01-18 59.550 3,942 -10,948 0.00% 234,746
2011-01-19 2011-01-17 58.819 14,890 +10,948 0.01% 875,820
2011-01-14 2011-01-12 60.646 3,942 -547 0.00% 239,067
2011-01-12 2011-01-10 59.733 4,489 +657 0.00% 268,140
2011-01-06 2011-01-04 57.906 3,832 +657 0.00% 221,896
2011-01-05 2011-01-03 57.358 3,175 +547 0.00% 182,112
2010-11-17 2010-11-15 55.531 2,628 +548 0.00% 145,936
2010-11-12 2010-11-10 57.906 2,080 -548 0.00% 120,445
2010-11-11 2010-11-09 58.819 2,628 -438 0.00% 154,577
2010-11-10 2010-11-08 61.011 3,066 +548 0.00% 187,061
2010-10-19 2010-10-15 53.522 2,518 +438 0.00% 134,768
2010-10-06 2010-10-04 54.070 2,080 -548 0.00% 112,466
2010-10-04 2010-09-29 53.339 2,628 +548 0.00% 140,176
2010-09-20 2010-09-16 50.051 2,080 -329 0.00% 104,107
2010-09-17 2010-09-15 50.234 2,409 -547 0.00% 121,014
2010-09-16 2010-09-14 47.129 2,956 +1,095 0.00% 139,312
2010-09-13 2010-09-09 48.371 1,861 +328 0.00% 90,018
2010-09-10 2010-09-08 49.087 1,533 -476 0.00% 75,251
2010-09-08 2010-09-06 48.371 2,009 -112 0.00% 97,177
2010-09-03 2010-09-01 44.967 2,121 +558 0.00% 95,375
2010-07-30 2010-07-28 41.563 1,563 -558 0.00% 64,963
2010-07-27 2010-07-23 37.980 2,121 +558 0.00% 80,555
2010-04-22 2010-04-20 48.729 1,563 -335 0.00% 76,163
2010-01-05 2009-12-31 44.429 1,898 +335 0.00% 84,327
2009-12-03 2009-12-01 52.312 1,563 -1,116 0.00% 81,764
2009-11-05 2009-11-03 48.192 2,679 +558 0.00% 129,105
2009-11-04 2009-11-02 49.446 2,121 -558 0.00% 104,874
2009-10-13 2009-10-09 54.820 2,679 +893 0.00% 146,863
2009-10-09 2009-10-07 56.253 1,786 -558 0.00% 100,468
2009-09-30 2009-09-28 51.595 2,344 +558 0.00% 120,940
2009-09-18 2009-09-16 61.270 1,786 -558 0.00% 109,427
2009-09-17 2009-09-15 63.240 2,344 -559 0.00% 148,235
2009-08-25 2009-08-21 56.791 2,903 +559 0.00% 164,864
2009-08-21 2009-08-19 54.999 2,344 +558 0.00% 128,918
2009-08-20 2009-08-18 56.791 1,786 +558 0.00% 101,428
2009-07-30 2009-07-28 64.315 1,228 +558 0.00% 78,979
2009-07-27 2009-07-23 61.090 670 -558 0.00% 40,931
2009-07-23 2009-07-21 52.491 1,228 +558 0.00% 64,459
2009-07-22 2009-07-20 51.954 670 -558 0.00% 34,809
2009-07-21 2009-07-17 53.029 1,228 -558 0.00% 65,119
2009-07-20 2009-07-16 50.700 1,786 -1,117 0.00% 90,550
2009-07-16 2009-07-14 46.758 2,903 +559 0.00% 135,739
2009-07-09 2009-07-07 49.266 2,344 +1,674 0.00% 115,481
2009-07-08 2009-07-06 48.908 670 +670 0.00% 32,768
2009-07-07 2009-07-03 47.117 0 -558
2009-06-29 2009-06-25 41.921 558 -558 0.00% 23,392
2009-06-23 2009-06-19 44.071 1,116 +558 0.00% 49,183
2009-06-18 2009-06-16 42.638 558 0.00% 23,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top