History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -137,770
2020-03-30 2020-03-26 25.120 137,770 +68,554 0.10% 3,460,782
2020-02-18 2020-02-14 25.120 69,216 +67,486 0.10% 1,738,706
2020-02-17 2020-02-13 25.120 1,730 -272,494 0.00% 43,458
2014-03-27 2014-03-25 25.120 274,224 +597 0.10% 6,888,507
2014-03-24 2014-03-20 27.532 273,627 +19,904 0.10% 7,533,367
2014-03-21 2014-03-19 28.335 253,723 -19,904 0.09% 7,189,333
2014-03-18 2014-03-14 27.532 273,627 +14,928 0.10% 7,533,367
2014-03-17 2014-03-13 27.331 258,699 +23,985 0.09% 7,070,389
2014-03-14 2014-03-12 27.532 234,714 +35,728 0.08% 6,462,033
2014-03-12 2014-03-10 28.737 198,986 +44,785 0.07% 5,718,316
2014-03-11 2014-03-07 29.541 154,201 +1,593 0.06% 4,555,270
2014-03-10 2014-03-06 29.943 152,608 -24,881 0.05% 4,569,547
2014-03-07 2014-03-05 29.340 177,489 -69,466 0.06% 5,207,556
2014-03-05 2014-03-03 27.532 246,955 +497 0.09% 6,799,047
2014-02-26 2014-02-24 28.134 246,458 -9,952 0.09% 6,933,948
2014-02-24 2014-02-20 28.536 256,410 +14,928 0.09% 7,316,998
2014-02-21 2014-02-19 28.938 241,482 -14,928 0.09% 6,988,064
2014-02-20 2014-02-18 28.536 256,410 +12,440 0.09% 7,316,998
2014-02-14 2014-02-12 28.938 243,970 -31,648 0.09% 7,060,062
2014-02-13 2014-02-11 28.134 275,618 +4,976 0.10% 7,754,347
2014-02-12 2014-02-10 27.532 270,642 -20,302 0.10% 7,451,186
2014-02-11 2014-02-07 27.331 290,944 +896 0.10% 7,951,662
2014-02-10 2014-02-06 26.728 290,048 +497 0.10% 7,752,310
2014-02-07 2014-02-05 26.929 289,551 +20,701 0.10% 7,797,215
2014-02-06 2014-02-04 27.130 268,850 +1,791 0.10% 7,293,793
2014-02-05 2014-01-30 27.732 267,059 +199 0.10% 7,406,208
2014-01-29 2014-01-27 27.732 266,860 +25,080 0.10% 7,400,690
2014-01-28 2014-01-24 28.938 241,780 +13,137 0.09% 6,996,688
2014-01-27 2014-01-23 29.541 228,643 -398 0.08% 6,754,370
2014-01-24 2014-01-22 29.541 229,041 +199 0.08% 6,766,128
2014-01-21 2014-01-17 30.345 228,842 +10,649 0.08% 6,944,201
2014-01-20 2014-01-16 30.546 218,193 +497 0.08% 6,664,906
2014-01-16 2014-01-14 30.144 217,696 +2,090 0.08% 6,562,228
2014-01-15 2014-01-13 30.345 215,606 +995 0.08% 6,542,555
2014-01-13 2014-01-09 30.345 214,611 +26,473 0.08% 6,512,362
2014-01-10 2014-01-08 31.350 188,138 -25,179 0.07% 5,898,081
2014-01-08 2014-01-06 30.546 213,317 -25,278 0.08% 6,515,964
2014-01-07 2014-01-03 29.943 238,595 +17,715 0.09% 7,144,260
2014-01-06 2014-01-02 30.345 220,880 +398 0.08% 6,702,595
2014-01-03 2013-12-31 30.546 220,482 +2,488 0.08% 6,734,826
2014-01-02 2013-12-27 30.948 217,994 +4,876 0.08% 6,746,443
2013-12-30 2013-12-24 30.546 213,118 +14,730 0.08% 6,509,885
2013-12-23 2013-12-19 30.948 198,388 +24,880 0.07% 6,139,680
2013-12-19 2013-12-17 31.752 173,508 +398 0.06% 5,509,170
2013-12-18 2013-12-16 32.154 173,110 +597 0.06% 5,566,110
2013-12-16 2013-12-12 32.756 172,513 -398 0.06% 5,650,919
2013-12-12 2013-12-10 34.163 172,911 -2,488 0.06% 5,907,193
2013-12-11 2013-12-09 33.962 175,399 -995 0.06% 5,956,943
2013-12-10 2013-12-06 33.761 176,394 -2,986 0.06% 5,955,287
2013-12-09 2013-12-05 34.163 179,380 -1,094 0.06% 6,128,195
2013-12-06 2013-12-04 33.359 180,474 -5,375 0.06% 6,020,497
2013-12-05 2013-12-03 33.560 185,849 -24,880 0.07% 6,237,152
2013-12-04 2013-12-02 33.359 210,729 -11,445 0.08% 7,029,785
2013-12-03 2013-11-29 33.560 222,174 -11,445 0.08% 7,456,231
2013-12-02 2013-11-28 33.359 233,619 +597 0.08% 7,793,380
2013-11-21 2013-11-19 32.355 233,022 +995 0.08% 7,539,324
2013-11-20 2013-11-18 32.957 232,027 -24,482 0.08% 7,647,016
2013-11-19 2013-11-15 32.355 256,509 +497 0.09% 8,299,236
2013-11-18 2013-11-14 31.953 256,012 +24,881 0.09% 8,180,259
2013-11-15 2013-11-13 31.551 231,131 +497 0.08% 7,292,349
2013-11-14 2013-11-12 31.953 230,634 +5,972 0.08% 7,369,365
2013-11-12 2013-11-08 31.953 224,662 -4,578 0.08% 7,178,544
2013-11-11 2013-11-07 32.957 229,240 +24,084 0.08% 7,555,164
2013-11-08 2013-11-06 33.158 205,156 +9,952 0.07% 6,802,645
2013-11-07 2013-11-05 33.359 195,204 +15,625 0.07% 6,511,881
2013-11-05 2013-11-01 33.359 179,579 +996 0.06% 5,990,641
2013-11-01 2013-10-30 33.359 178,583 +14,331 0.06% 5,957,415
2013-10-31 2013-10-29 33.761 164,252 -9,156 0.06% 5,545,358
2013-10-30 2013-10-28 30.546 173,408 -3,653 0.06% 5,296,907
2013-10-29 2013-10-25 29.943 177,061 -3,582 0.06% 5,301,745
2013-10-25 2013-10-23 30.144 180,643 +14,928 0.06% 5,445,303
2013-10-24 2013-10-22 30.546 165,715 +35,430 0.06% 5,061,917
2013-10-21 2013-10-17 31.149 130,285 +7,265 0.05% 4,058,221
2013-10-18 2013-10-16 31.551 123,020 -16,112 0.04% 3,881,370
2013-10-17 2013-10-15 31.551 139,132 +3,483 0.05% 4,389,715
2013-10-10 2013-10-08 31.350 135,649 -29,857 0.05% 4,252,564
2013-10-09 2013-10-07 30.144 165,506 -5,075 0.06% 4,989,013
2013-10-08 2013-10-04 30.546 170,581 +2,985 0.06% 5,210,554
2013-10-04 2013-10-02 30.144 167,596 +1,394 0.06% 5,052,014
2013-09-26 2013-09-24 30.345 166,202 +14,928 0.06% 5,043,393
2013-09-17 2013-09-13 31.149 151,274 +14,928 0.05% 4,712,004
2013-09-16 2013-09-12 31.551 136,346 +2,986 0.05% 4,301,814
2013-09-13 2013-09-11 31.752 133,360 -14,132 0.05% 4,234,404
2013-09-12 2013-09-10 31.752 147,492 -38,316 0.05% 4,683,119
2013-09-06 2013-09-04 30.948 185,808 +497 0.07% 5,750,356
2013-09-05 2013-09-03 30.948 185,311 +797 0.07% 5,734,975
2013-09-04 2013-09-02 30.447 184,514 +29,060 0.07% 5,617,981
2013-09-03 2013-08-30 29.490 155,454 -23,351 0.06% 4,584,336
2013-09-02 2013-08-29 28.916 178,805 +15,666 0.06% 5,170,236
2013-08-30 2013-08-28 28.916 163,139 +16,293 0.06% 4,717,246
2013-08-28 2013-08-26 29.873 146,846 -3,133 0.05% 4,386,726
2013-08-27 2013-08-23 29.490 149,979 -15,666 0.05% 4,422,878
2013-08-26 2013-08-22 29.681 165,645 +1,671 0.06% 4,916,588
2013-08-23 2013-08-21 29.490 163,974 +15,666 0.06% 4,835,590
2013-08-22 2013-08-20 29.107 148,308 +19,322 0.05% 4,316,800
2013-08-21 2013-08-19 30.256 128,986 -7,833 0.04% 3,902,595
2013-08-20 2013-08-16 30.064 136,819 +7,833 0.05% 4,113,390
2013-08-19 2013-08-15 29.873 128,986 -5,222 0.04% 3,853,195
2013-08-16 2013-08-13 30.256 134,208 -9,296 0.05% 4,060,591
2013-08-15 2013-08-12 29.298 143,504 -39,270 0.05% 4,204,450
2013-08-12 2013-08-08 27.958 182,774 +31,333 0.06% 5,110,002
2013-08-09 2013-08-07 27.958 151,441 +15,666 0.05% 4,233,993
2013-08-07 2013-08-05 29.107 135,775 -31,333 0.05% 3,952,002
2013-08-06 2013-08-02 29.107 167,108 -7,833 0.06% 4,864,012
2013-08-02 2013-07-31 27.767 174,941 +31,333 0.06% 4,857,507
2013-07-26 2013-07-24 28.533 143,608 +3,238 0.05% 4,097,498
2013-07-25 2013-07-23 28.533 140,370 -47,939 0.05% 4,005,109
2013-07-23 2013-07-19 27.575 188,309 +51,176 0.06% 5,192,630
2013-07-18 2013-07-16 29.298 137,133 -19,321 0.05% 4,017,790
2013-07-16 2013-07-12 28.724 156,454 -31,333 0.05% 4,493,986
2013-07-10 2013-07-08 27.575 187,787 +4,073 0.06% 5,178,236
2013-07-09 2013-07-05 27.575 183,714 -15,666 0.06% 5,065,922
2013-07-08 2013-07-04 27.575 199,380 +1,358 0.07% 5,497,913
2013-07-05 2013-07-03 27.192 198,022 +31,332 0.07% 5,384,626
2013-07-04 2013-07-02 27.575 166,690 -20,053 0.06% 4,596,485
2013-07-02 2013-06-27 27.001 186,743 +35,720 0.06% 5,042,167
2013-06-28 2013-06-26 27.575 151,023 -46,999 0.05% 4,164,467
2013-06-27 2013-06-25 26.235 198,022 -48,566 0.07% 5,195,027
2013-06-26 2013-06-24 27.192 246,588 +26,737 0.08% 6,705,236
2013-06-25 2013-06-21 28.533 219,851 +31,333 0.08% 6,272,902
2013-06-24 2013-06-20 29.681 188,518 +31,332 0.06% 5,595,492
2013-06-21 2013-06-19 30.447 157,186 -53,056 0.05% 4,785,913
2013-06-20 2013-06-18 30.639 210,242 +2,297 0.07% 6,441,593
2013-06-19 2013-06-17 30.639 207,945 +2,194 0.07% 6,371,215
2013-06-17 2013-06-13 30.830 205,751 +15,666 0.07% 6,343,393
2013-06-14 2013-06-11 31.022 190,085 +9,295 0.07% 5,896,804
2013-06-11 2013-06-07 31.405 180,790 -15,561 0.06% 5,677,695
2013-06-10 2013-06-06 31.405 196,351 -1,045 0.07% 6,166,387
2013-05-30 2013-05-28 33.320 197,396 -4,073 0.07% 6,577,205
2013-05-28 2013-05-24 31.788 201,469 +3,029 0.07% 6,404,277
2013-05-22 2013-05-20 34.660 198,440 -209 0.07% 6,877,991
2013-05-21 2013-05-16 34.852 198,649 +209 0.07% 6,923,275
2013-05-08 2013-05-06 32.554 198,440 -15,667 0.07% 6,459,991
2013-05-02 2013-04-29 32.171 214,107 -15,666 0.07% 6,888,013
2013-04-30 2013-04-26 33.511 229,773 -19,635 0.08% 7,700,002
2013-04-29 2013-04-25 33.511 249,408 -105 0.09% 8,357,997
2013-04-25 2013-04-23 32.171 249,513 -1,566 0.09% 8,027,055
2013-04-24 2013-04-22 32.745 251,079 -16,711 0.09% 8,221,675
2013-04-19 2013-04-17 30.830 267,790 +10,444 0.09% 8,256,083
2013-04-18 2013-04-16 29.490 257,346 -5,222 0.09% 7,589,129
2013-04-17 2013-04-15 29.298 262,568 +12,220 0.09% 7,692,846
2013-04-16 2013-04-12 29.681 250,348 -17,651 0.09% 7,430,698
2013-04-12 2013-04-10 29.490 267,999 +10,444 0.09% 7,903,286
2013-04-11 2013-04-09 28.916 257,555 +18,173 0.09% 7,447,332
2013-04-10 2013-04-08 28.150 239,382 +6,371 0.08% 6,738,491
2013-04-09 2013-04-05 28.150 233,011 +5,222 0.08% 6,559,150
2013-04-08 2013-04-03 29.490 227,789 -1,984 0.08% 6,717,494
2013-04-05 2013-04-02 30.639 229,773 -52,848 0.08% 7,040,002
2013-04-02 2013-03-27 32.362 282,621 -7,937 0.10% 9,146,289
2013-03-25 2013-03-21 31.979 290,558 +2,611 0.10% 9,291,870
2013-03-22 2013-03-20 31.596 287,947 -2,611 0.10% 9,098,091
2013-03-21 2013-03-19 30.064 290,558 -2,611 0.10% 8,735,470
2013-03-20 2013-03-18 30.447 293,169 +10,653 0.10% 8,926,248
2013-03-19 2013-03-15 31.405 282,516 +13,055 0.10% 8,872,391
2013-03-18 2013-03-14 33.320 269,461 +7,311 0.09% 8,978,400
2013-03-15 2013-03-13 32.937 262,150 -2,611 0.09% 8,634,399
2013-03-14 2013-03-12 33.703 264,761 +16,293 0.09% 8,923,197
2013-03-13 2013-03-11 35.043 248,468 -1,045 0.09% 8,707,136
2013-03-12 2013-03-08 35.809 249,513 +14,309 0.09% 8,934,877
2013-03-08 2013-03-06 36.192 235,204 +2,611 0.08% 8,512,562
2013-03-04 2013-02-28 34.852 232,593 -2,820 0.08% 8,106,284
2013-02-28 2013-02-26 33.511 235,413 -5,222 0.08% 7,889,006
2013-02-26 2013-02-22 34.277 240,635 +1,880 0.08% 8,248,322
2013-02-25 2013-02-21 34.086 238,755 -17,442 0.08% 8,138,161
2013-02-15 2013-02-08 34.852 256,197 +4,178 0.09% 8,928,926
2013-02-14 2013-02-07 34.469 252,019 +313 0.09% 8,686,795
2013-02-08 2013-02-06 35.235 251,706 -5,431 0.09% 8,868,807
2013-02-07 2013-02-05 34.852 257,137 +2,507 0.09% 8,961,687
2013-02-06 2013-02-04 36.192 254,630 +22,664 0.09% 9,215,633
2013-02-05 2013-02-01 35.809 231,966 +32,899 0.08% 8,306,532
2013-02-04 2013-01-31 35.809 199,067 +5,222 0.07% 7,128,443
2013-02-01 2013-01-30 36.575 193,845 +1,149 0.07% 7,089,927
2013-01-30 2013-01-28 36.384 192,696 +9,922 0.07% 7,011,002
2013-01-29 2013-01-25 37.150 182,774 -2,089 0.06% 6,790,003
2013-01-28 2013-01-24 38.873 184,863 -5,953 0.06% 7,186,209
2013-01-24 2013-01-22 36.001 190,816 +11,489 0.07% 6,869,521
2013-01-23 2013-01-21 37.150 179,327 -5,222 0.06% 6,661,948
2013-01-22 2013-01-18 36.192 184,549 -7,938 0.06% 6,679,244
2013-01-21 2013-01-17 36.001 192,487 -1,044 0.07% 6,929,678
2013-01-18 2013-01-16 36.001 193,531 +4,491 0.07% 6,967,263
2013-01-15 2013-01-11 35.426 189,040 +731 0.06% 6,696,984
2013-01-14 2013-01-10 36.575 188,309 -3,656 0.06% 6,887,447
2013-01-11 2013-01-09 36.575 191,965 +105 0.07% 7,021,166
2013-01-10 2013-01-08 35.426 191,860 -3,238 0.07% 6,796,886
2013-01-09 2013-01-07 36.384 195,098 -6,789 0.07% 7,098,396
2013-01-08 2013-01-04 35.235 201,887 +11,489 0.07% 7,113,445
2013-01-04 2013-01-02 33.128 190,398 -5,953 0.07% 6,307,573
2013-01-03 2012-12-31 32.171 196,351 -23,813 0.07% 6,316,786
2012-12-28 2012-12-24 32.171 220,164 +626 0.08% 7,082,872
2012-12-27 2012-12-20 32.937 219,538 -5,222 0.08% 7,230,893
2012-12-21 2012-12-19 32.937 224,760 -835 0.08% 7,402,889
2012-12-20 2012-12-18 32.362 225,595 -16,607 0.08% 7,300,792
2012-12-19 2012-12-17 32.554 242,202 -1,984 0.08% 7,884,614
2012-12-18 2012-12-14 31.979 244,186 +6,475 0.08% 7,808,921
2012-12-17 2012-12-13 31.405 237,711 -8,877 0.08% 7,465,294
2012-12-13 2012-12-11 30.447 246,588 +8,877 0.08% 7,507,976
2012-12-11 2012-12-07 31.596 237,711 -1,044 0.08% 7,510,814
2012-12-07 2012-12-05 31.022 238,755 -313 0.08% 7,406,641
2012-12-05 2012-12-03 29.873 239,068 -1,567 0.08% 7,141,671
2012-12-04 2012-11-30 29.873 240,635 +5,118 0.08% 7,188,482
2012-11-30 2012-11-28 29.681 235,517 -2,089 0.08% 6,990,492
2012-11-29 2012-11-27 30.256 237,606 +1,044 0.08% 7,188,997
2012-11-27 2012-11-23 31.213 236,562 -13,264 0.08% 7,383,910
2012-11-26 2012-11-22 30.830 249,826 +3,133 0.09% 7,702,245
2012-11-22 2012-11-20 30.256 246,693 +314 0.08% 7,463,933
2012-11-21 2012-11-19 30.064 246,379 +1,880 0.08% 7,407,252
2012-11-20 2012-11-16 30.064 244,499 +2,611 0.08% 7,350,731
2012-11-19 2012-11-15 30.064 241,888 +313 0.08% 7,272,233
2012-11-16 2012-11-14 31.022 241,575 +2,089 0.08% 7,494,123
2012-11-15 2012-11-13 30.064 239,486 +12,011 0.08% 7,200,018
2012-11-13 2012-11-09 32.362 227,475 -9,400 0.08% 7,361,633
2012-11-08 2012-11-06 32.937 236,875 -5,849 0.08% 7,801,920
2012-11-07 2012-11-05 31.979 242,724 -10,444 0.08% 7,762,167
2012-11-06 2012-11-02 31.022 253,168 +8,146 0.09% 7,853,760
2012-11-05 2012-11-01 31.405 245,022 -731 0.08% 7,694,895
2012-11-02 2012-10-31 30.256 245,753 -1,566 0.08% 7,435,492
2012-11-01 2012-10-30 29.681 247,319 +2,611 0.08% 7,340,793
2012-10-31 2012-10-29 29.873 244,708 -5,118 0.08% 7,310,155
2012-10-29 2012-10-25 30.064 249,826 -3,655 0.09% 7,510,884
2012-10-26 2012-10-24 31.596 253,481 +5,848 0.09% 8,009,090
2012-10-24 2012-10-19 30.830 247,633 +1,880 0.08% 7,634,633
2012-10-22 2012-10-18 30.830 245,753 +1,045 0.08% 7,576,672
2012-10-19 2012-10-17 29.873 244,708 -5,222 0.08% 7,310,155
2012-10-18 2012-10-16 30.256 249,930 +3,446 0.09% 7,561,871
2012-10-17 2012-10-15 30.256 246,484 -3,446 0.08% 7,457,609
2012-10-15 2012-10-11 29.107 249,930 +1,880 0.09% 7,274,711
2012-10-12 2012-10-10 29.298 248,050 -5,745 0.08% 7,267,490
2012-10-11 2012-10-09 27.767 253,795 +1,567 0.09% 7,047,010
2012-10-09 2012-10-05 28.341 252,228 -5,222 0.09% 7,148,399
2012-10-08 2012-10-04 28.533 257,450 -25,380 0.09% 7,345,696
2012-10-03 2012-09-27 25.660 282,830 +10,445 0.10% 7,257,450
2012-09-28 2012-09-26 25.660 272,385 -2,611 0.09% 6,989,430
2012-09-27 2012-09-25 26.618 274,996 -26,111 0.09% 7,319,729
2012-09-26 2012-09-24 26.235 301,107 -26,111 0.10% 7,899,420
2012-09-25 2012-09-21 26.426 327,218 +1,567 0.11% 8,647,092
2012-09-18 2012-09-14 25.852 325,651 -4,282 0.11% 8,418,602
2012-09-17 2012-09-13 25.469 329,933 -6,267 0.11% 8,402,939
2012-09-14 2012-09-12 24.703 336,200 -26,110 0.12% 8,305,030
2012-09-11 2012-09-07 24.320 362,310 -20,889 0.12% 8,811,256
2012-09-07 2012-09-05 23.171 383,199 +15,667 0.13% 8,878,989
2012-08-29 2012-08-27 24.511 367,532 -44,806 0.13% 9,008,634
2012-08-27 2012-08-23 25.469 412,338 -2,089 0.14% 10,501,680
2012-08-24 2012-08-22 23.937 414,427 -1,671 0.14% 9,920,004
2012-08-20 2012-08-16 24.128 416,098 -2,089 0.14% 10,039,682
2012-08-17 2012-08-15 24.320 418,187 -7,833 0.14% 10,170,166
2012-08-15 2012-08-13 24.894 426,020 -2,611 0.15% 10,605,402
2012-08-10 2012-08-08 25.469 428,631 +6,893 0.15% 10,916,641
2012-08-09 2012-08-07 24.894 421,738 +2,611 0.14% 10,498,805
2012-08-07 2012-08-03 25.277 419,127 -4,386 0.14% 10,594,327
2012-08-03 2012-08-01 23.937 423,513 -627 0.14% 10,137,493
2012-08-02 2012-07-31 23.362 424,140 +313 0.15% 9,908,841
2012-08-01 2012-07-30 23.171 423,827 +105 0.15% 9,820,369
2012-07-31 2012-07-27 23.554 423,722 -836 0.15% 9,980,216
2012-07-30 2012-07-26 22.788 424,558 +9,713 0.15% 9,674,706
2012-07-27 2012-07-25 24.511 414,845 +7,311 0.14% 10,168,330
2012-07-24 2012-07-20 25.277 407,534 +3,969 0.14% 10,301,289
2012-07-20 2012-07-18 25.277 403,565 +10,444 0.14% 10,200,964
2012-07-19 2012-07-17 25.277 393,121 +10,445 0.13% 9,936,970
2012-07-17 2012-07-13 25.469 382,676 +20,888 0.13% 9,746,230
2012-07-16 2012-07-12 25.086 361,788 +23,395 0.12% 9,075,682
2012-07-13 2012-07-11 25.469 338,393 +1,045 0.12% 8,618,403
2012-07-12 2012-07-10 25.852 337,348 +5,326 0.12% 8,720,988
2012-07-11 2012-07-09 25.660 332,022 +12,951 0.11% 8,519,723
2012-07-10 2012-07-06 26.809 319,071 +1,358 0.11% 8,553,998
2012-07-09 2012-07-05 25.852 317,713 -1,358 0.11% 8,213,392
2012-07-05 2012-07-03 24.894 319,071 +1,149 0.11% 7,942,999
2012-06-29 2012-06-27 24.384 317,922 -6,646 0.11% 7,752,338
2012-06-28 2012-06-26 24.384 324,568 -2,239 0.11% 7,914,397
2012-06-27 2012-06-25 24.572 326,807 +1,386 0.11% 8,030,294
2012-06-26 2012-06-22 24.760 325,421 +4,265 0.11% 8,057,277
2012-06-25 2012-06-21 25.697 321,156 +2,132 0.11% 8,252,878
2012-06-21 2012-06-19 26.823 319,024 +2,346 0.11% 8,557,131
2012-06-20 2012-06-18 26.635 316,678 +107 0.11% 8,434,805
2012-06-19 2012-06-15 26.823 316,571 -1,600 0.11% 8,491,335
2012-06-14 2012-06-12 26.635 318,171 -7,890 0.11% 8,474,571
2012-06-11 2012-06-07 25.135 326,061 +107 0.11% 8,195,443
2012-06-07 2012-06-05 24.384 325,954 +1,599 0.11% 7,948,194
2012-06-06 2012-06-04 24.009 324,355 +3,199 0.11% 7,787,523
2012-06-01 2012-05-30 26.073 321,156 +2,666 0.11% 8,373,357
2012-05-25 2012-05-23 24.947 318,490 +10,982 0.11% 7,945,409
2012-05-24 2012-05-22 25.885 307,508 -2,666 0.10% 7,959,839
2012-05-23 2012-05-21 24.572 310,174 -1,599 0.10% 7,621,588
2012-05-22 2012-05-18 22.884 311,773 -3,199 0.10% 7,134,559
2012-05-21 2012-05-17 23.447 314,972 +533 0.11% 7,385,004
2012-05-18 2012-05-16 23.071 314,439 +1,067 0.11% 7,254,547
2012-05-17 2012-05-15 24.197 313,372 +2,132 0.11% 7,582,610
2012-05-16 2012-05-14 23.071 311,240 -21,645 0.10% 7,180,742
2012-05-15 2012-05-11 24.197 332,885 +533 0.11% 8,054,762
2012-05-14 2012-05-10 24.572 332,352 -1,066 0.11% 8,166,545
2012-05-11 2012-05-09 24.760 333,418 -2,559 0.11% 8,255,279
2012-05-09 2012-05-07 25.510 335,977 -9,810 0.11% 8,570,719
2012-05-07 2012-05-03 27.198 345,787 +747 0.12% 9,404,711
2012-05-03 2012-04-30 26.635 345,040 -533 0.12% 9,190,234
2012-04-27 2012-04-25 27.761 345,573 -107 0.12% 9,593,350
2012-04-26 2012-04-24 27.761 345,680 -2,026 0.12% 9,596,321
2012-04-24 2012-04-20 28.323 347,706 -6,504 0.12% 9,848,224
2012-04-20 2012-04-18 27.573 354,210 +2,666 0.12% 9,766,680
2012-04-19 2012-04-17 27.010 351,544 -27,959,651 0.12% 9,495,350
2012-04-18 2012-04-16 27.573 28,311,195 +5,331 9.49% 780,628,367
2012-04-17 2012-04-13 27.761 28,305,864 +31,241 9.49% 785,790,771
2012-04-16 2012-04-12 27.010 28,274,623 -36,141 9.48% 763,709,351
2012-04-12 2012-04-10 29.074 28,310,764 +1,386 9.49% 823,099,012
2012-04-11 2012-04-05 30.574 28,309,378 -2,985 9.49% 865,539,166
2012-04-10 2012-04-03 31.137 28,312,363 +6,504 9.49% 881,562,279
2012-04-05 2012-04-02 32.450 28,305,859 -40,944 9.49% 918,525,537
2012-04-03 2012-03-30 26.073 28,346,803 +7,890 9.51% 739,073,582
2012-04-02 2012-03-29 36.201 28,338,913 -746 9.50% 1,025,910,063
2012-03-22 2012-03-20 38.827 28,339,659 +213 9.50% 1,100,357,375
2012-03-21 2012-03-19 38.452 28,339,446 +8,210 9.50% 1,089,717,712
2012-03-20 2012-03-16 40.703 28,331,236 -853 9.50% 1,153,171,893
2012-03-19 2012-03-15 41.453 28,332,089 -29,215 9.50% 1,174,463,878
2012-03-16 2012-03-14 37.890 28,361,304 +8,316 9.51% 1,074,598,815
2012-03-13 2012-03-09 38.077 28,352,988 +1,067 9.51% 1,079,601,961
2012-03-12 2012-03-08 37.139 28,351,921 -9,063 9.51% 1,052,971,152
2012-03-09 2012-03-07 36.201 28,360,984 +1,706 9.51% 1,026,709,066
2012-03-08 2012-03-06 36.014 28,359,278 +426 9.51% 1,021,327,890
2012-03-07 2012-03-05 40.703 28,358,852 +1,706 9.51% 1,154,295,953
2012-03-06 2012-03-02 39.953 28,357,146 -10,129 9.51% 1,132,950,448
2012-03-05 2012-03-01 39.390 28,367,275 +7,357 9.51% 1,117,392,383
2012-03-02 2012-02-29 40.703 28,359,918 -38,385 9.51% 1,154,339,342
2012-03-01 2012-02-28 38.452 28,398,303 +18,552 9.52% 1,091,980,901
2012-02-29 2012-02-27 38.452 28,379,751 -18,979 9.52% 1,091,267,534
2012-02-28 2012-02-24 36.952 28,398,730 +533 9.52% 1,049,382,791
2012-02-27 2012-02-23 37.514 28,398,197 -7,677 9.52% 1,065,343,244
2012-02-24 2012-02-22 34.888 28,405,874 -533 9.52% 991,037,056
2012-02-22 2012-02-20 33.951 28,406,407 +1,066 9.53% 964,414,370
2012-02-21 2012-02-17 33.951 28,405,341 +5,332 9.52% 964,378,179
2012-02-20 2012-02-16 34.138 28,400,009 +1,279 9.52% 969,524,211
2012-02-17 2012-02-15 33.763 28,398,730 -37,106 9.52% 958,826,915
2012-02-16 2012-02-14 32.825 28,435,836 -20,792 9.53% 933,410,845
2012-02-15 2012-02-13 33.951 28,456,628 -39,025 9.54% 966,119,403
2012-02-14 2012-02-10 33.388 28,495,653 +7,038 9.55% 951,409,336
2012-02-13 2012-02-09 35.076 28,488,615 +6,077 9.55% 999,267,437
2012-02-10 2012-02-08 34.138 28,482,538 -20,258 9.55% 972,341,599
2012-02-09 2012-02-07 32.638 28,502,796 +7,463 9.56% 930,262,481
2012-02-08 2012-02-06 32.450 28,495,333 +1,813 9.55% 924,673,971
2012-02-07 2012-02-03 30.949 28,493,520 -1,493 9.55% 881,858,369
2012-02-03 2012-02-01 28.699 28,495,013 +1,066 9.55% 817,766,062
2012-02-02 2012-01-31 28.699 28,493,947 -3,731 9.55% 817,735,470
2012-02-01 2012-01-30 28.136 28,497,678 +3,198 9.56% 801,806,416
2012-01-30 2012-01-26 29.449 28,494,480 +960 9.55% 839,129,871
2012-01-27 2012-01-20 28.886 28,493,520 -7,357 9.55% 823,067,812
2012-01-26 2012-01-19 28.699 28,500,877 -21,005 9.56% 817,934,351
2012-01-20 2012-01-18 28.886 28,521,882 -1,600 9.56% 823,887,080
2012-01-19 2012-01-17 28.136 28,523,482 +15,141 9.56% 802,532,433
2012-01-17 2012-01-13 26.260 28,508,341 +2,133 9.56% 748,632,666
2012-01-16 2012-01-12 26.635 28,506,208 -74,425 9.56% 759,270,606
2012-01-13 2012-01-11 26.260 28,580,633 -533 9.58% 750,531,063
2012-01-12 2012-01-10 26.260 28,581,166 +106 9.58% 750,545,060
2012-01-11 2012-01-09 26.260 28,581,060 -139,679 9.58% 750,542,277
2012-01-10 2012-01-06 24.947 28,720,739 +10,663 9.63% 716,499,752
2012-01-05 2012-01-03 27.198 28,710,076 +6,077 9.63% 780,856,334
2011-12-30 2011-12-28 27.386 28,703,999 +427 9.62% 786,075,128
2011-12-28 2011-12-22 27.573 28,703,572 -3,626 9.62% 791,447,430
2011-12-23 2011-12-21 27.198 28,707,198 +3,306 9.63% 780,778,058
2011-12-22 2011-12-20 27.198 28,703,892 +533 9.62% 780,688,141
2011-12-21 2011-12-19 27.386 28,703,359 +3,625 9.62% 786,057,601
2011-12-20 2011-12-16 28.511 28,699,734 +14,395 9.62% 818,257,986
2011-12-19 2011-12-15 27.010 28,685,339 -69,414 9.62% 774,802,961
2011-12-14 2011-12-12 28.136 28,754,753 -58,644 9.64% 809,039,440
2011-12-13 2011-12-09 28.511 28,813,397 +13,329 9.66% 821,498,631
2011-12-12 2011-12-08 29.449 28,800,068 -2,615,911 9.66% 848,129,088
2011-12-07 2011-12-05 30.199 31,415,979 -53,207 10.53% 948,735,752
2011-12-06 2011-12-02 30.762 31,469,186 +2,559 10.55% 968,050,805
2011-12-05 2011-12-01 31.325 31,466,627 +68,774 10.55% 985,678,891
2011-12-02 2011-11-30 27.761 31,397,853 -5,331 10.53% 871,626,569
2011-12-01 2011-11-29 29.449 31,403,184 +26,549 10.53% 924,787,880
2011-11-30 2011-11-28 27.010 31,376,635 +33,907 10.52% 847,495,987
2011-11-29 2011-11-25 26.635 31,342,728 +16,527 10.41% 834,822,088
2011-11-28 2011-11-24 28.886 31,326,201 +16,527 10.40% 904,893,032
2011-11-25 2011-11-23 29.261 31,309,674 -4,052 10.40% 916,161,288
2011-11-24 2011-11-22 30.762 31,313,726 -6,397 10.40% 963,268,565
2011-11-23 2011-11-21 30.012 31,320,123 +2,666 10.40% 939,966,194
2011-11-22 2011-11-18 30.949 31,317,457 +24,630 10.40% 969,257,627
2011-11-21 2011-11-17 32.262 31,292,827 -4,798 10.39% 1,009,583,023
2011-11-18 2011-11-16 32.638 31,297,625 -2,133 10.39% 1,021,478,956
2011-11-17 2011-11-15 33.575 31,299,758 -72,505 10.40% 1,050,903,416
2011-11-16 2011-11-14 33.575 31,372,263 -2,676,088 10.42% 1,053,337,804
2011-11-15 2011-11-11 32.075 34,048,351 -30,175 11.31% 1,092,096,428
2011-11-14 2011-11-10 31.887 34,078,526 +72,079 11.32% 1,086,672,098
2011-11-11 2011-11-09 34.513 34,006,447 +32,628 11.29% 1,173,675,057
2011-11-10 2011-11-08 33.951 33,973,819 +533 11.28% 1,153,431,311
2011-11-09 2011-11-07 34.513 33,973,286 +49,581 11.28% 1,172,530,561
2011-11-08 2011-11-04 34.513 33,923,705 -26,657 11.27% 1,170,819,357
2011-11-07 2011-11-03 33.388 33,950,362 +427 11.28% 1,133,530,485
2011-11-04 2011-11-02 34.513 33,949,935 -9,490 11.28% 1,171,724,641
2011-11-03 2011-11-01 31.700 33,959,425 +320 11.28% 1,076,504,441
2011-11-02 2011-10-31 33.013 33,959,105 +4,692 11.28% 1,121,082,818
2011-11-01 2011-10-28 34.138 33,954,413 +959 11.28% 1,159,141,374
2011-10-31 2011-10-27 34.513 33,953,454 +3,625 11.28% 1,171,846,093
2011-10-28 2011-10-26 30.387 33,949,829 +5,545 11.28% 1,031,623,908
2011-10-27 2011-10-25 29.824 33,944,284 +2,666 11.27% 1,012,354,388
2011-10-25 2011-10-21 28.511 33,941,618 +106 11.27% 967,709,316
2011-10-24 2011-10-20 27.948 33,941,512 +214 11.27% 948,606,828
2011-10-21 2011-10-19 28.886 33,941,298 +2,559 11.27% 980,433,090
2011-10-20 2011-10-18 27.198 33,938,739 -1,493 11.27% 923,065,453
2011-10-19 2011-10-17 31.887 33,940,232 +1,599 11.27% 1,082,262,277
2011-10-18 2011-10-14 29.261 33,938,633 -2,132 11.27% 993,088,006
2011-10-17 2011-10-13 30.762 33,940,765 -2,133 11.27% 1,044,081,181
2011-10-14 2011-10-12 26.635 33,942,898 +4,265 11.27% 904,078,323
2011-10-13 2011-10-11 25.510 33,938,633 -2,772 11.27% 865,769,031
2011-10-12 2011-10-10 24.384 33,941,405 +1,066 11.27% 827,640,932
2011-10-11 2011-10-07 24.384 33,940,339 -8,423 11.27% 827,614,938
2011-10-03 2011-09-28 24.197 33,948,762 -326,701 11.27% 821,452,479
2011-09-30 2011-09-27 24.197 34,275,463 -213 11.38% 829,357,609
2011-09-28 2011-09-26 20.633 34,275,676 -4,246,255 11.38% 707,208,557
2011-09-26 2011-09-22 23.447 38,521,931 +106 12.79% 903,206,085
2011-09-23 2011-09-21 26.073 38,521,825 -639 12.79% 1,004,362,403
2011-09-22 2011-09-20 28.699 38,522,464 +6,077 12.79% 1,105,539,545
2011-09-21 2011-09-19 30.949 38,516,387 +2,598,710 12.79% 1,192,060,449
2011-09-20 2011-09-16 33.388 35,917,677 +2,985 11.93% 1,199,214,955
2011-09-14 2011-09-09 36.764 35,914,692 +16,527 11.93% 1,320,374,142
2011-09-12 2011-09-08 37.108 35,898,165 +6,504 11.92% 1,332,122,518
2011-09-09 2011-09-07 37.476 35,891,661 -722,527 11.92% 1,345,068,107
2011-09-08 2011-09-06 36.925 36,614,188 +2,178 11.91% 1,351,966,764
2011-09-07 2011-09-05 37.292 36,612,010 +27,435 11.91% 1,365,337,948
2011-09-05 2011-09-01 39.497 36,584,575 +1,089 11.90% 1,444,963,992
2011-09-01 2011-08-30 38.578 36,583,486 +9,907 11.90% 1,411,318,167
2011-08-31 2011-08-29 38.211 36,573,579 +1,633 11.90% 1,397,498,489
2011-08-30 2011-08-26 37.843 36,571,946 +1,742 11.90% 1,383,999,206
2011-08-29 2011-08-25 38.394 36,570,204 +5,508,620 11.89% 1,404,087,651
2011-08-26 2011-08-24 35.455 31,061,584 +1,851 10.10% 1,101,289,399
2011-08-25 2011-08-23 37.476 31,059,733 -5,423,592 10.10% 1,163,987,821
2011-08-24 2011-08-22 36.190 36,483,325 +30,265 11.87% 1,320,326,041
2011-08-23 2011-08-19 37.108 36,453,060 -2,068 11.86% 1,352,713,769
2011-08-22 2011-08-18 38.027 36,455,128 +18,072 11.86% 1,386,275,423
2011-08-19 2011-08-17 40.048 36,437,056 +44,419 11.85% 1,459,218,491
2011-08-18 2011-08-16 41.150 36,392,637 +14,371 11.84% 1,497,552,632
2011-08-17 2011-08-15 41.701 36,378,266 +1,633 11.83% 1,517,009,855
2011-08-16 2011-08-12 40.599 36,376,633 +980 11.83% 1,476,846,381
2011-08-15 2011-08-11 40.782 36,375,653 +12,629 11.83% 1,483,488,977
2011-08-12 2011-08-10 39.129 36,363,024 +39,411 11.83% 1,422,853,370
2011-08-11 2011-08-09 38.762 36,323,613 +436 11.81% 1,407,965,606
2011-08-10 2011-08-08 38.027 36,323,177 +3,810 11.81% 1,381,257,735
2011-08-09 2011-08-05 41.885 36,319,367 +436 11.81% 1,521,225,751
2011-08-08 2011-08-04 47.028 36,318,931 +10,342 11.81% 1,708,022,444
2011-08-04 2011-08-02 49.968 36,308,589 +5,662 11.81% 1,814,257,081
2011-08-02 2011-07-29 50.703 36,302,927 +17,419 11.81% 1,840,650,254
2011-08-01 2011-07-28 51.437 36,285,508 +4,790 11.80% 1,866,430,358
2011-07-29 2011-07-27 51.254 36,280,718 +12,738 11.80% 1,859,519,030
2011-07-28 2011-07-26 51.070 36,267,980 +2,286 11.80% 1,852,203,558
2011-07-26 2011-07-22 50.335 36,265,694 -382,679 11.80% 1,825,438,081
2011-07-25 2011-07-21 47.763 36,648,373 -108,870 11.92% 1,750,445,517
2011-07-22 2011-07-20 45.926 36,757,243 -389,212 11.96% 1,688,120,675
2011-07-21 2011-07-19 45.926 37,146,455 -205,220 12.08% 1,705,995,705
2011-07-20 2011-07-18 49.049 37,351,675 -2,722 12.15% 1,832,069,287
2011-07-19 2011-07-15 50.335 37,354,397 +436,788 12.15% 1,880,238,078
2011-07-18 2011-07-14 50.519 36,917,609 -5,443,515 12.01% 1,865,034,244
2011-07-15 2011-07-13 53.091 42,361,124 +1,088 13.78% 2,248,981,425
2011-07-14 2011-07-12 50.335 42,360,036 +10,670 13.78% 2,132,197,521
2011-07-13 2011-07-11 55.846 42,349,366 -871 13.77% 2,365,053,925
2011-07-12 2011-07-08 58.234 42,350,237 +6,535,375 13.78% 2,466,241,821
2011-07-04 2011-06-29 57.683 35,814,862 +980 11.65% 2,065,919,909
2011-06-30 2011-06-28 57.683 35,813,882 -176,750 11.65% 2,065,863,379
2011-06-29 2011-06-27 59.704 35,990,632 +1,089 11.71% 2,148,787,083
2011-06-28 2011-06-24 56.765 35,989,543 -1,307 11.71% 2,042,938,825
2011-06-27 2011-06-23 52.540 35,990,850 +1,307 11.71% 1,890,944,087
2011-06-23 2011-06-21 51.621 35,989,543 +109 11.71% 1,857,818,155
2011-06-20 2011-06-16 50.703 35,989,434 +109 11.71% 1,824,755,366
2011-06-17 2011-06-15 53.091 35,989,325 -9,799 11.71% 1,910,698,201
2011-06-10 2011-06-08 53.826 35,999,124 +109 11.71% 1,937,671,288
2011-06-09 2011-06-07 56.948 35,999,015 +109 11.71% 2,050,089,694
2011-06-08 2011-06-03 60.255 35,998,906 +109 12.03% 2,169,120,592
2011-05-31 2011-05-27 61.357 35,998,797 -54,435 12.03% 2,208,792,940
2011-05-30 2011-05-26 57.316 36,053,232 -2,504 12.05% 2,066,423,576
2011-05-27 2011-05-25 57.316 36,055,736 +2,504 12.05% 2,066,567,095
2011-05-24 2011-05-20 65.032 36,053,232 -7,620,813 12.05% 2,344,595,980
2011-05-19 2011-05-17 67.971 43,674,045 +9,798 14.68% 2,968,559,049
2011-05-17 2011-05-13 75.870 43,664,247 -1,088 14.68% 3,312,810,374
2011-05-16 2011-05-12 73.849 43,665,335 -871 14.68% 3,224,656,063
2011-05-12 2011-05-09 81.565 43,666,206 -4,899 14.68% 3,561,631,471
2011-05-09 2011-05-05 77.891 43,671,105 -4,900 14.68% 3,401,579,208
2011-05-06 2011-05-04 75.870 43,676,005 +10,452 14.68% 3,313,702,454
2011-04-29 2011-04-27 72.012 43,665,553 +2,722 14.68% 3,144,456,437
2011-04-21 2011-04-19 66.134 43,662,831 +9,744,287 14.68% 2,887,586,099
2011-04-20 2011-04-18 65.032 33,918,544 -9,747,553 11.40% 2,205,774,004
2011-04-18 2011-04-14 61.541 43,666,097 +3,266 14.71% 2,687,260,280
2011-04-14 2011-04-12 58.637 43,662,831 +9,555,202 14.71% 2,560,243,799
2011-04-13 2011-04-11 57.723 34,107,629 +25,183,281 11.43% 1,968,806,400
2011-04-04 2011-03-31 51.147 8,924,348 -21,240,627 2.99% 456,456,008
2011-03-17 2011-03-15 48.955 30,164,975 +30,109,136 10.11% 1,476,733,623
2011-03-04 2011-03-02 49.503 55,839 +548 0.02% 2,764,212
2011-02-22 2011-02-18 52.061 55,291 -4,270 0.02% 2,878,483
2011-02-14 2011-02-10 47.677 59,561 +547 0.02% 2,839,664
2010-09-30 2010-09-28 55.166 59,014 +59,014 0.06% 3,255,565
2009-06-18 2009-06-16 42.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top