History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -362,592
2022-04-04 2022-03-31 25.120 362,592 +200 0.26% 9,108,311
2021-11-19 2021-11-17 25.120 362,392 -5,000 0.26% 9,103,287
2021-07-12 2021-07-08 25.120 367,392 +1,250 0.26% 9,228,887
2021-02-23 2021-02-19 25.120 366,142 +500 0.26% 9,197,487
2020-10-06 2020-09-30 25.120 365,642 +25,000 0.26% 9,184,927
2020-03-30 2020-03-26 25.120 340,642 +169,503 0.24% 8,556,927
2020-03-19 2020-03-17 25.120 171,139 -125 0.24% 4,299,012
2020-02-18 2020-02-14 25.120 171,264 +166,982 0.24% 4,302,152
2020-02-17 2020-02-13 25.120 4,282 -674,247 0.01% 107,564
2019-12-30 2019-12-24 25.120 678,529 +995 0.24% 17,044,648
2018-12-05 2018-12-03 25.120 677,534 +995 0.24% 17,019,654
2018-11-07 2018-11-05 25.120 676,539 +995 0.24% 16,994,660
2018-11-05 2018-11-01 25.120 675,544 +5,972 0.24% 16,969,665
2018-11-01 2018-10-30 25.120 669,572 +497 0.24% 16,819,649
2018-10-18 2018-10-15 25.120 669,075 +9,953 0.24% 16,807,164
2018-10-12 2018-10-10 25.120 659,122 +4,976 0.24% 16,557,145
2018-10-11 2018-10-09 25.120 654,146 +497 0.23% 16,432,148
2018-10-08 2018-10-04 25.120 653,649 +996 0.23% 16,419,663
2018-09-13 2018-09-11 25.120 652,653 +1,990 0.23% 16,394,643
2018-09-06 2018-09-04 25.120 650,663 +2,986 0.23% 16,344,655
2018-09-03 2018-08-30 25.120 647,677 +4,976 0.23% 16,269,646
2018-08-31 2018-08-29 25.120 642,701 -896 0.23% 16,144,649
2018-07-11 2018-07-09 25.120 643,597 +995 0.23% 16,167,157
2018-01-05 2018-01-03 25.120 642,602 -1,492 0.23% 16,142,162
2017-08-18 2017-08-16 25.120 644,094 +3,085 0.23% 16,179,641
2017-07-14 2017-07-12 25.120 641,009 +1,293 0.23% 16,102,146
2017-07-07 2017-07-05 25.120 639,716 +7,465 0.23% 16,069,666
2017-05-08 2017-05-04 25.120 632,251 -996 0.23% 15,882,145
2017-02-16 2017-02-14 25.120 633,247 -559,613 0.23% 15,907,165
2016-09-21 2016-09-19 25.120 1,192,860 +39,808 0.43% 29,964,643
2016-06-16 2016-06-14 25.120 1,153,052 -1,863 0.41% 28,964,666
2016-06-01 2016-05-30 25.120 1,154,915 -996 0.41% 29,011,465
2016-03-11 2016-03-09 25.120 1,155,911 +996 0.41% 29,036,484
2015-06-24 2015-06-22 25.120 1,154,915 -24,881 0.41% 29,011,465
2014-09-30 2014-09-26 25.120 1,179,796 -99 0.42% 29,636,476
2014-09-02 2014-08-29 25.120 1,179,895 +1,043 0.42% 29,638,962
2014-08-19 2014-08-15 25.120 1,178,852 +498 0.42% 29,612,762
2014-07-29 2014-07-25 25.120 1,178,354 +7,464 0.42% 29,600,252
2014-07-17 2014-07-15 25.120 1,170,890 -1,493 0.42% 29,412,757
2014-03-27 2014-03-25 25.120 1,172,383 -995 0.42% 29,450,261
2014-03-26 2014-03-24 27.130 1,173,378 +398 0.42% 31,833,276
2014-03-25 2014-03-21 27.130 1,172,980 -2,488 0.42% 31,822,478
2014-03-24 2014-03-20 27.532 1,175,468 -22,393 0.42% 32,362,421
2014-03-21 2014-03-19 28.335 1,197,861 +34,833 0.43% 33,941,823
2014-03-18 2014-03-14 27.532 1,163,028 -51,254 0.42% 32,019,929
2014-03-17 2014-03-13 27.331 1,214,282 +299 0.44% 33,187,007
2014-03-14 2014-03-12 27.532 1,213,983 -996 0.44% 33,422,797
2014-03-13 2014-03-11 28.335 1,214,979 +69,168 0.44% 34,426,867
2014-03-12 2014-03-10 28.737 1,145,811 -2,488 0.41% 32,927,492
2014-03-11 2014-03-07 29.541 1,148,299 +10,450 0.41% 33,922,039
2014-03-10 2014-03-06 29.943 1,137,849 -35,330 0.41% 34,070,658
2014-03-07 2014-03-05 29.340 1,173,179 +48,766 0.42% 34,421,260
2014-03-05 2014-03-03 27.532 1,124,413 -1,991 0.40% 30,956,799
2014-03-03 2014-02-27 28.134 1,126,404 +1,991 0.40% 31,690,701
2014-02-20 2014-02-18 28.536 1,124,413 -995 0.40% 32,086,609
2014-02-19 2014-02-17 28.536 1,125,408 +995 0.40% 32,115,003
2014-02-14 2014-02-12 28.938 1,124,413 +1,493 0.40% 32,538,533
2014-02-13 2014-02-11 28.134 1,122,920 -6,370 0.40% 31,592,680
2014-02-12 2014-02-10 27.532 1,129,290 +6,867 0.40% 31,091,070
2014-02-04 2014-01-28 27.532 1,122,423 -1,493 0.40% 30,902,011
2014-01-29 2014-01-27 27.732 1,123,916 -696 0.40% 31,168,978
2014-01-28 2014-01-24 28.938 1,124,612 -200,538 0.40% 32,544,292
2014-01-27 2014-01-23 29.541 1,325,150 -4,976 0.48% 39,146,415
2014-01-24 2014-01-22 29.541 1,330,126 -60,708 0.48% 39,293,412
2014-01-23 2014-01-21 30.144 1,390,834 +497 0.50% 41,925,300
2014-01-22 2014-01-20 30.144 1,390,337 -9,952 0.50% 41,910,319
2014-01-21 2014-01-17 30.345 1,400,289 +49,761 0.50% 42,491,714
2014-01-17 2014-01-15 30.345 1,350,528 +10,649 0.48% 40,981,718
2014-01-16 2014-01-14 30.144 1,339,879 -1,493 0.48% 40,389,313
2014-01-14 2014-01-10 30.747 1,341,372 -10,649 0.48% 41,243,004
2014-01-13 2014-01-09 30.345 1,352,021 +49,761 0.48% 41,027,023
2014-01-10 2014-01-08 31.350 1,302,260 -46,576 0.47% 40,825,538
2014-01-09 2014-01-07 30.747 1,348,836 -9,554 0.48% 41,472,499
2014-01-08 2014-01-06 30.546 1,358,390 +47,372 0.49% 41,493,272
2014-01-07 2014-01-03 29.943 1,311,018 +11,844 0.47% 39,255,864
2014-01-06 2014-01-02 30.345 1,299,174 +40,704 0.47% 39,423,383
2014-01-03 2013-12-31 30.546 1,258,470 +25,777 0.45% 38,441,124
2014-01-02 2013-12-27 30.948 1,232,693 -3,086 0.44% 38,149,186
2013-12-30 2013-12-24 30.546 1,235,779 +896 0.44% 37,748,006
2013-12-27 2013-12-20 30.747 1,234,883 -36,127 0.44% 37,968,799
2013-12-20 2013-12-18 32.154 1,271,010 +996 0.46% 40,867,547
2013-12-19 2013-12-17 31.752 1,270,014 -8,957 0.46% 40,325,078
2013-12-18 2013-12-16 32.154 1,278,971 +49,761 0.46% 41,123,522
2013-12-17 2013-12-13 32.957 1,229,210 +1,990 0.44% 40,511,615
2013-12-16 2013-12-12 32.756 1,227,220 +50,757 0.44% 40,199,407
2013-12-13 2013-12-11 32.957 1,176,463 -498 0.42% 38,773,209
2013-12-12 2013-12-10 34.163 1,176,961 -21,397 0.42% 40,208,754
2013-12-11 2013-12-09 33.962 1,198,358 +24,880 0.43% 40,698,922
2013-12-10 2013-12-06 33.761 1,173,478 -8,459 0.42% 39,618,119
2013-12-09 2013-12-05 34.163 1,181,937 -24,881 0.42% 40,378,750
2013-12-06 2013-12-04 33.359 1,206,818 +1,493 0.43% 40,258,676
2013-12-05 2013-12-03 33.560 1,205,325 +11,047 0.43% 40,451,093
2013-12-04 2013-12-02 33.359 1,194,278 -12,467 0.43% 39,840,350
2013-12-03 2013-11-29 33.560 1,206,745 -6,967 0.43% 40,498,748
2013-12-02 2013-11-28 33.359 1,213,712 +74,144 0.44% 40,488,656
2013-11-29 2013-11-27 33.962 1,139,568 -497 0.41% 38,702,282
2013-11-27 2013-11-25 33.560 1,140,065 +497 0.41% 38,260,946
2013-11-26 2013-11-22 33.761 1,139,568 +10,948 0.41% 38,473,274
2013-11-25 2013-11-21 34.364 1,128,620 +84,594 0.40% 38,784,078
2013-11-22 2013-11-20 33.761 1,044,026 -1,991 0.37% 35,247,654
2013-11-20 2013-11-18 32.957 1,046,017 -13,933 0.38% 34,474,043
2013-11-15 2013-11-13 31.551 1,059,950 +1,493 0.38% 33,442,186
2013-11-14 2013-11-12 31.953 1,058,457 -995 0.38% 33,820,495
2013-11-13 2013-11-11 32.154 1,059,452 +995 0.38% 34,065,196
2013-11-12 2013-11-08 31.953 1,058,457 -6,071 0.38% 33,820,495
2013-11-11 2013-11-07 32.957 1,064,528 -298,567 0.38% 35,084,118
2013-11-08 2013-11-06 33.158 1,363,095 -98,029 0.49% 45,198,049
2013-11-07 2013-11-05 33.359 1,461,124 -2,986 0.52% 48,742,162
2013-11-06 2013-11-04 33.962 1,464,110 +6,967 0.53% 49,724,455
2013-11-05 2013-11-01 33.359 1,457,143 -1,095 0.52% 48,609,358
2013-11-04 2013-10-31 33.158 1,458,238 +1,493 0.52% 48,352,839
2013-11-01 2013-10-30 33.359 1,456,745 +80,513 0.52% 48,596,081
2013-10-31 2013-10-29 33.761 1,376,232 +258,957 0.49% 46,463,354
2013-10-30 2013-10-28 30.546 1,117,275 +57,226 0.40% 34,128,193
2013-10-28 2013-10-24 30.144 1,060,049 +5,473 0.38% 31,954,117
2013-10-25 2013-10-23 30.144 1,054,576 +3,981 0.38% 31,789,139
2013-10-24 2013-10-22 30.546 1,050,595 -9,952 0.38% 32,091,391
2013-10-22 2013-10-18 30.948 1,060,547 -8,459 0.38% 32,821,639
2013-10-21 2013-10-17 31.149 1,069,006 +114,450 0.38% 33,298,254
2013-10-18 2013-10-16 31.551 954,556 +237 0.34% 30,116,929
2013-10-11 2013-10-09 31.149 954,319 -40,804 0.34% 29,725,892
2013-10-10 2013-10-08 31.350 995,123 +30,652 0.36% 31,196,867
2013-10-07 2013-10-03 30.546 964,471 +52,747 0.35% 29,460,654
2013-10-04 2013-10-02 30.144 911,724 +199 0.33% 27,483,008
2013-10-03 2013-09-30 30.345 911,525 -497 0.33% 27,660,190
2013-09-30 2013-09-26 30.144 912,022 -3,484 0.33% 27,491,991
2013-09-26 2013-09-24 30.345 915,506 +1,493 0.33% 27,780,993
2013-09-24 2013-09-19 30.948 914,013 -3,682 0.33% 28,286,728
2013-09-18 2013-09-16 30.948 917,695 -5,673 0.33% 28,400,678
2013-09-17 2013-09-13 31.149 923,368 +1,493 0.33% 28,761,805
2013-09-16 2013-09-12 31.551 921,875 +1,990 0.33% 29,085,820
2013-09-13 2013-09-11 31.752 919,885 +47,771 0.33% 29,207,894
2013-09-12 2013-09-10 31.752 872,114 -6,270 0.31% 27,691,085
2013-09-11 2013-09-09 31.149 878,384 -10,947 0.32% 27,360,608
2013-09-10 2013-09-06 30.747 889,331 -9,952 0.32% 27,344,154
2013-09-09 2013-09-05 31.350 899,283 +9,952 0.32% 28,192,306
2013-09-06 2013-09-04 30.948 889,331 -28,265 0.32% 27,522,873
2013-09-05 2013-09-03 30.948 917,596 +45,781 0.33% 28,397,614
2013-09-04 2013-09-02 30.447 871,815 +20,402 0.31% 26,544,543
2013-09-03 2013-08-30 29.490 851,413 -199,798 0.31% 25,108,155
2013-09-02 2013-08-29 28.916 1,051,211 -159,797 0.36% 30,396,294
2013-08-30 2013-08-28 28.916 1,211,008 -172,538 0.41% 35,016,905
2013-08-28 2013-08-26 29.873 1,383,546 +1,044 0.47% 41,330,627
2013-08-27 2013-08-23 29.490 1,382,502 +13,055 0.47% 40,769,960
2013-08-26 2013-08-22 29.681 1,369,447 +2,089 0.47% 40,647,208
2013-08-23 2013-08-21 29.490 1,367,358 +5,327 0.47% 40,323,364
2013-08-21 2013-08-19 30.256 1,362,031 +150,919 0.47% 41,209,550
2013-08-20 2013-08-16 30.064 1,211,112 -121,153 0.41% 36,411,432
2013-08-19 2013-08-15 29.873 1,332,265 -13,056 0.46% 39,798,712
2013-08-16 2013-08-13 30.256 1,345,321 +48,566 0.46% 40,703,973
2013-08-15 2013-08-12 29.298 1,296,755 -18,277 0.44% 37,992,962
2013-08-13 2013-08-09 28.150 1,315,032 -2,089 0.45% 37,017,531
2013-08-12 2013-08-08 27.958 1,317,121 -522 0.45% 36,824,116
2013-08-09 2013-08-07 27.958 1,317,643 -30,811 0.45% 36,838,710
2013-08-07 2013-08-05 29.107 1,348,454 -522 0.46% 39,249,445
2013-08-06 2013-08-02 29.107 1,348,976 +24,544 0.46% 39,264,639
2013-08-05 2013-08-01 28.724 1,324,432 +16,188 0.45% 38,042,997
2013-08-02 2013-07-31 27.767 1,308,244 +1,567 0.45% 36,325,412
2013-08-01 2013-07-30 28.533 1,306,677 +21,097 0.45% 37,282,782
2013-07-31 2013-07-29 28.533 1,285,580 +23,500 0.44% 36,680,831
2013-07-30 2013-07-26 29.107 1,262,080 +25,693 0.43% 36,735,357
2013-07-29 2013-07-25 28.533 1,236,387 -57,444 0.42% 35,277,231
2013-07-26 2013-07-24 28.533 1,293,831 -23,708 0.44% 36,916,253
2013-07-25 2013-07-23 28.533 1,317,539 -1,671 0.45% 37,592,702
2013-07-23 2013-07-19 27.575 1,319,210 -2,402 0.45% 36,377,280
2013-07-22 2013-07-18 28.341 1,321,612 -5,849 0.45% 37,455,835
2013-07-19 2013-07-17 28.724 1,327,461 +107,576 0.45% 38,130,002
2013-07-18 2013-07-16 29.298 1,219,885 +3,864 0.42% 35,740,788
2013-07-17 2013-07-15 28.724 1,216,021 -3,447 0.42% 34,928,998
2013-07-16 2013-07-12 28.724 1,219,468 +39,166 0.42% 35,028,010
2013-07-12 2013-07-10 27.192 1,180,302 +3,969 0.40% 32,094,845
2013-07-11 2013-07-09 27.575 1,176,333 -4,282 0.40% 32,437,440
2013-07-10 2013-07-08 27.575 1,180,615 +63,187 0.40% 32,555,516
2013-07-09 2013-07-05 27.575 1,117,428 -32,168 0.38% 30,813,132
2013-07-08 2013-07-04 27.575 1,149,596 -32,795 0.39% 31,700,166
2013-07-05 2013-07-03 27.192 1,182,391 -7,311 0.40% 32,151,649
2013-07-04 2013-07-02 27.575 1,189,702 -3,655 0.41% 32,806,091
2013-07-03 2013-06-28 27.767 1,193,357 +10,444 0.41% 33,135,397
2013-06-27 2013-06-25 26.235 1,182,913 -5,222 0.40% 31,033,243
2013-06-26 2013-06-24 27.192 1,188,135 -41,777 0.41% 32,307,840
2013-06-25 2013-06-21 28.533 1,229,912 +3,133 0.42% 35,092,483
2013-06-24 2013-06-20 29.681 1,226,779 -4,177 0.42% 36,412,611
2013-06-20 2013-06-18 30.639 1,230,956 +26,632 0.42% 37,715,191
2013-06-19 2013-06-17 30.639 1,204,324 +2,612 0.41% 36,899,214
2013-06-18 2013-06-14 30.256 1,201,712 +26,110 0.41% 36,358,946
2013-06-17 2013-06-13 30.830 1,175,602 -19,948 0.40% 36,244,323
2013-06-14 2013-06-11 31.022 1,195,550 +21,828 0.41% 37,088,268
2013-06-11 2013-06-07 31.405 1,173,722 +99,429 0.40% 36,860,641
2013-06-10 2013-06-06 31.405 1,074,293 -50,654 0.37% 33,738,082
2013-06-05 2013-06-03 31.405 1,124,947 +27,363 0.39% 35,328,867
2013-06-04 2013-05-31 31.979 1,097,584 +13,682 0.38% 35,100,074
2013-06-03 2013-05-30 32.554 1,083,902 +10,967 0.37% 35,285,212
2013-05-31 2013-05-29 32.745 1,072,935 +10,966 0.37% 35,133,654
2013-05-30 2013-05-28 33.320 1,061,969 -9,922 0.36% 35,384,648
2013-05-29 2013-05-27 32.171 1,071,891 +4,073 0.37% 34,483,688
2013-05-28 2013-05-24 31.788 1,067,818 +58,906 0.37% 33,943,695
2013-05-27 2013-05-23 32.745 1,008,912 +16,606 0.35% 33,037,197
2013-05-24 2013-05-22 34.086 992,306 +38,226 0.34% 33,823,568
2013-05-23 2013-05-21 34.469 954,080 +96,087 0.33% 32,886,003
2013-05-22 2013-05-20 34.660 857,993 -1,776 0.29% 29,738,298
2013-05-21 2013-05-16 34.852 859,769 -2,088 0.29% 29,964,495
2013-05-20 2013-05-15 33.703 861,857 +18,381 0.30% 29,047,026
2013-05-16 2013-05-14 32.362 843,476 -13,682 0.29% 27,296,894
2013-05-13 2013-05-09 33.320 857,158 +14,727 0.29% 28,560,376
2013-05-10 2013-05-08 33.511 842,431 +46,372 0.29% 28,230,995
2013-05-09 2013-05-07 33.511 796,059 -52,221 0.27% 26,677,007
2013-05-07 2013-05-03 32.362 848,280 +1,045 0.29% 27,452,363
2013-05-06 2013-05-02 32.171 847,235 +52,221 0.29% 27,256,304
2013-05-03 2013-04-30 32.362 795,014 -3,447 0.27% 25,728,548
2013-04-30 2013-04-26 33.511 798,461 +1,567 0.27% 26,757,501
2013-04-29 2013-04-25 33.511 796,894 -11,071 0.27% 26,704,989
2013-04-26 2013-04-24 33.128 807,965 -3,133 0.28% 26,766,553
2013-04-25 2013-04-23 32.171 811,098 +4,804 0.28% 26,093,745
2013-04-24 2013-04-22 32.745 806,294 -1,045 0.28% 26,402,396
2013-04-23 2013-04-19 32.362 807,339 -8,355 0.28% 26,127,414
2013-04-22 2013-04-18 31.405 815,694 -522 0.28% 25,616,802
2013-04-19 2013-04-17 30.830 816,216 -8,076,635 0.28% 25,164,295
2013-04-18 2013-04-16 29.490 8,892,851 +5,222 3.04% 262,250,022
2013-04-17 2013-04-15 29.298 8,887,629 -3,655 3.04% 260,394,103
2013-04-16 2013-04-12 29.681 8,891,284 +2,089 3.04% 263,906,433
2013-04-15 2013-04-11 29.490 8,889,195 -8,356 3.04% 262,142,206
2013-04-12 2013-04-10 29.490 8,897,551 +3,134 3.05% 262,388,624
2013-04-11 2013-04-09 28.916 8,894,417 +5,222 3.04% 257,186,537
2013-04-09 2013-04-05 28.150 8,889,195 +1,044 3.04% 250,226,651
2013-04-08 2013-04-03 29.490 8,888,151 +3,656 3.04% 262,111,419
2013-04-05 2013-04-02 30.639 8,884,495 -49,088 3.04% 272,211,536
2013-04-03 2013-03-28 31.979 8,933,583 +1,044 3.06% 285,690,595
2013-04-02 2013-03-27 32.362 8,932,539 -2,611 3.06% 289,078,253
2013-03-28 2013-03-26 31.979 8,935,150 -24,544 3.06% 285,740,707
2013-03-27 2013-03-25 32.171 8,959,694 -41,254 3.07% 288,241,331
2013-03-26 2013-03-22 31.788 9,000,948 +522 3.08% 286,121,265
2013-03-25 2013-03-21 31.979 9,000,426 +26,110 3.08% 287,828,194
2013-03-22 2013-03-20 31.596 8,974,316 +4,700 3.07% 283,556,167
2013-03-20 2013-03-18 30.447 8,969,616 -2,089 3.07% 273,101,931
2013-03-19 2013-03-15 31.405 8,971,705 -1,566 3.07% 281,755,647
2013-03-18 2013-03-14 33.320 8,973,271 -5,745 3.07% 298,988,048
2013-03-15 2013-03-13 32.937 8,979,016 -1,044 3.07% 295,740,626
2013-03-14 2013-03-12 33.703 8,980,060 -7,311 3.07% 302,653,501
2013-03-13 2013-03-11 35.043 8,987,371 +56,921 3.08% 314,947,058
2013-03-12 2013-03-08 35.809 8,930,450 -1,044 3.06% 319,792,847
2013-03-11 2013-03-07 35.809 8,931,494 -10,445 3.06% 319,830,232
2013-03-08 2013-03-06 36.192 8,941,939 +10,445 3.06% 323,628,904
2013-03-07 2013-03-05 36.001 8,931,494 -9,922 3.06% 321,540,554
2013-03-05 2013-03-01 34.277 8,941,416 +6,162 3.06% 306,487,755
2013-03-04 2013-02-28 34.852 8,935,254 -1,567 3.06% 311,409,664
2013-03-01 2013-02-27 33.894 8,936,821 -3,133 3.06% 302,907,566
2013-02-27 2013-02-25 34.086 8,939,954 -15,667 3.06% 304,725,699
2013-02-26 2013-02-22 34.277 8,955,621 -104 3.07% 306,974,664
2013-02-25 2013-02-21 34.086 8,955,725 -9,922 3.07% 305,263,267
2013-02-22 2013-02-20 35.426 8,965,647 -1,567 3.07% 317,619,502
2013-02-21 2013-02-19 35.235 8,967,214 -1,566 3.07% 315,957,852
2013-02-20 2013-02-18 36.001 8,968,780 +4,177 3.07% 322,882,878
2013-02-19 2013-02-15 36.192 8,964,603 +7,834 3.07% 324,449,166
2013-02-15 2013-02-08 34.852 8,956,769 -1,045 3.07% 312,159,501
2013-02-14 2013-02-07 34.469 8,957,814 -13,577 3.07% 308,765,197
2013-02-08 2013-02-06 35.235 8,971,391 -47,626 3.07% 316,105,028
2013-02-07 2013-02-05 34.852 9,019,017 -29,244 3.09% 314,328,956
2013-02-06 2013-02-04 36.192 9,048,261 -1,984 3.10% 327,476,937
2013-02-05 2013-02-01 35.809 9,050,245 -2,716 3.10% 324,082,618
2013-02-04 2013-01-31 35.809 9,052,961 +26,111 3.10% 324,179,876
2013-02-01 2013-01-30 36.575 9,026,850 +3,655 3.09% 330,159,189
2013-01-31 2013-01-29 36.575 9,023,195 +3,656 3.09% 330,025,506
2013-01-30 2013-01-28 36.384 9,019,539 -124,809 3.09% 328,164,605
2013-01-29 2013-01-25 37.150 9,144,348 -3,864 3.13% 339,709,953
2013-01-28 2013-01-24 38.873 9,148,212 +145,070 3.13% 355,619,899
2013-01-25 2013-01-23 36.575 9,003,142 -50,028 3.08% 329,292,063
2013-01-24 2013-01-22 36.001 9,053,170 +10,654 3.10% 325,920,982
2013-01-23 2013-01-21 37.150 9,042,516 +37,077 3.10% 335,926,923
2013-01-22 2013-01-18 36.192 9,005,439 +2,088 3.08% 325,927,112
2013-01-18 2013-01-16 36.001 9,003,351 -1,044 3.08% 324,127,461
2013-01-16 2013-01-14 35.618 9,004,395 +5,222 3.08% 320,716,481
2013-01-15 2013-01-11 35.426 8,999,173 -6,789 3.08% 318,807,203
2013-01-14 2013-01-10 36.575 9,005,962 +94,103 3.08% 329,395,205
2013-01-11 2013-01-09 36.575 8,911,859 +7,415 3.05% 325,953,366
2013-01-10 2013-01-08 35.426 8,904,444 +18,382 3.05% 315,451,307
2013-01-09 2013-01-07 36.384 8,886,062 +46,999 3.04% 323,308,212
2013-01-08 2013-01-04 35.235 8,839,063 -53,266 3.03% 311,442,479
2013-01-07 2013-01-03 34.086 8,892,329 +2,194 3.04% 303,102,362
2013-01-04 2013-01-02 33.128 8,890,135 +17,859 3.04% 294,515,567
2013-01-03 2012-12-31 32.171 8,872,276 -2,088 3.04% 285,429,017
2013-01-02 2012-12-27 32.554 8,874,364 -3,134 3.04% 288,894,953
2012-12-28 2012-12-24 32.171 8,877,498 +21,411 3.04% 285,597,013
2012-12-27 2012-12-20 32.937 8,856,087 +40,628 3.03% 291,691,731
2012-12-21 2012-12-19 32.937 8,815,459 -13,369 3.02% 290,353,572
2012-12-20 2012-12-18 32.362 8,828,828 -13,577 3.02% 285,721,918
2012-12-19 2012-12-17 32.554 8,842,405 -28,513 3.03% 287,854,564
2012-12-18 2012-12-14 31.979 8,870,918 +61,621 3.04% 283,686,606
2012-12-17 2012-12-13 31.405 8,809,297 +13,578 3.02% 276,655,237
2012-12-14 2012-12-12 32.171 8,795,719 -13,056 3.01% 282,966,110
2012-12-13 2012-12-11 30.447 8,808,775 -3,133 3.02% 268,204,733
2012-12-12 2012-12-10 31.213 8,811,908 -4,700 3.02% 275,049,813
2012-12-11 2012-12-07 31.596 8,816,608 -10,757 3.02% 278,573,161
2012-12-10 2012-12-06 31.405 8,827,365 +10,653 3.02% 277,222,661
2012-12-07 2012-12-05 31.022 8,816,712 +8,355 3.02% 273,511,421
2012-12-06 2012-12-04 29.873 8,808,357 -5,744 3.02% 263,131,779
2012-12-05 2012-12-03 29.873 8,814,101 -13,056 3.02% 263,303,370
2012-12-04 2012-11-30 29.873 8,827,157 +2,611 3.02% 263,693,391
2012-12-03 2012-11-29 30.064 8,824,546 +16,711 3.02% 265,305,235
2012-11-30 2012-11-28 29.681 8,807,835 -7,833 3.02% 261,429,543
2012-11-29 2012-11-27 30.256 8,815,668 -1,567 3.02% 266,726,465
2012-11-28 2012-11-26 30.830 8,817,235 -5,222 3.02% 271,839,203
2012-11-26 2012-11-22 30.830 8,822,457 -19,844 3.02% 272,000,199
2012-11-23 2012-11-21 30.639 8,842,301 +523 3.03% 270,918,756
2012-11-22 2012-11-20 30.256 8,841,778 -2,612 3.03% 267,516,448
2012-11-21 2012-11-19 30.064 8,844,390 -177,551 3.03% 265,901,834
2012-11-20 2012-11-16 30.064 9,021,941 -97,654 3.09% 271,239,810
2012-11-19 2012-11-15 30.064 9,119,595 -67,365 3.12% 274,175,725
2012-11-16 2012-11-14 31.022 9,186,960 -92,223 3.14% 284,997,228
2012-11-15 2012-11-13 30.064 9,279,183 -1,671 3.18% 278,973,652
2012-11-14 2012-11-12 30.830 9,280,854 -26,737 3.18% 286,132,779
2012-11-13 2012-11-09 32.362 9,307,591 +1,149 3.19% 301,215,830
2012-11-12 2012-11-08 31.979 9,306,442 -14,622 3.19% 297,614,401
2012-11-09 2012-11-07 33.511 9,321,064 -35,928 3.19% 312,361,381
2012-11-08 2012-11-06 32.937 9,356,992 +7,206 3.20% 308,189,970
2012-11-07 2012-11-05 31.979 9,349,786 +13,056 3.20% 299,000,516
2012-11-06 2012-11-02 31.022 9,336,730 -36,555 3.20% 289,643,382
2012-11-05 2012-11-01 31.405 9,373,285 +12,533 3.21% 294,367,233
2012-11-02 2012-10-31 30.256 9,360,752 +522 3.20% 283,218,503
2012-11-01 2012-10-30 29.681 9,360,230 -13,786 3.20% 277,825,442
2012-10-31 2012-10-29 29.873 9,374,016 +24,022 3.21% 280,029,693
2012-10-30 2012-10-26 29.298 9,349,994 +1,044 3.20% 273,940,699
2012-10-29 2012-10-25 30.064 9,348,950 +2,611 3.20% 281,071,160
2012-10-26 2012-10-24 31.596 9,346,339 -3,342 3.20% 295,310,759
2012-10-25 2012-10-22 31.213 9,349,681 +41,463 3.20% 291,835,550
2012-10-24 2012-10-19 30.830 9,308,218 +17,651 3.19% 286,976,423
2012-10-22 2012-10-18 30.830 9,290,567 -14,622 3.18% 286,432,235
2012-10-19 2012-10-17 29.873 9,305,189 -42,090 3.19% 277,973,626
2012-10-18 2012-10-16 30.256 9,347,279 -7,833 3.20% 282,810,864
2012-10-17 2012-10-15 30.256 9,355,112 +45,014 3.20% 283,047,859
2012-10-16 2012-10-12 28.724 9,310,098 -1,566 3.19% 267,423,339
2012-10-15 2012-10-11 29.107 9,311,664 +79,167 3.19% 271,034,565
2012-10-12 2012-10-10 29.298 9,232,497 +303,091 3.16% 270,498,214
2012-10-11 2012-10-09 27.767 8,929,406 -103,815 3.06% 247,938,728
2012-10-10 2012-10-08 27.384 9,033,221 -1,567 3.09% 247,361,707
2012-10-09 2012-10-05 28.341 9,034,788 -38,539 3.09% 256,055,128
2012-10-08 2012-10-04 28.533 9,073,327 -522 3.11% 258,884,845
2012-10-05 2012-10-03 26.235 9,073,849 -2,611 3.11% 238,048,753
2012-10-04 2012-09-28 26.043 9,076,460 -2,089 3.11% 236,379,169
2012-10-03 2012-09-27 25.660 9,078,549 -9,400 3.11% 232,956,609
2012-09-28 2012-09-26 25.660 9,087,949 +102,354 3.11% 233,197,814
2012-09-27 2012-09-25 26.618 8,985,595 -163,975 3.08% 239,174,809
2012-09-26 2012-09-24 26.235 9,149,570 -10,444 3.13% 240,035,263
2012-09-25 2012-09-21 26.426 9,160,014 -18,800 3.14% 242,063,339
2012-09-24 2012-09-20 26.043 9,178,814 +138,073 3.14% 239,044,785
2012-09-21 2012-09-19 26.043 9,040,741 +7,833 3.09% 235,448,936
2012-09-20 2012-09-18 25.469 9,032,908 -8,355 3.09% 230,055,714
2012-09-19 2012-09-17 25.086 9,041,263 +11,488 3.10% 226,805,820
2012-09-18 2012-09-14 25.852 9,029,775 -4,908 3.09% 233,434,205
2012-09-17 2012-09-13 25.469 9,034,683 -47,522 3.09% 230,100,920
2012-09-14 2012-09-12 24.703 9,082,205 +1,567 3.11% 224,354,511
2012-09-13 2012-09-11 24.320 9,080,638 -6,266 3.11% 220,838,038
2012-09-12 2012-09-10 24.128 9,086,904 -523 3.11% 219,250,343
2012-09-11 2012-09-07 24.320 9,087,427 -4,177 3.11% 221,003,144
2012-09-10 2012-09-06 23.362 9,091,604 +209 3.11% 212,399,817
2012-09-07 2012-09-05 23.171 9,091,395 +55,876 3.11% 210,653,992
2012-09-06 2012-09-04 23.937 9,035,519 -9,400 3.09% 216,280,275
2012-09-05 2012-09-03 24.128 9,044,919 -9,399 3.10% 218,237,322
2012-09-04 2012-08-31 24.511 9,054,318 -11,176 3.10% 221,931,786
2012-09-03 2012-08-30 24.320 9,065,494 +1,045 3.10% 220,469,741
2012-08-31 2012-08-29 24.894 9,064,449 -6,267 3.10% 225,651,673
2012-08-30 2012-08-28 24.894 9,070,716 -10,444 3.11% 225,807,685
2012-08-28 2012-08-24 24.703 9,081,160 -1,567 3.11% 224,328,697
2012-08-27 2012-08-23 25.469 9,082,727 +18,278 3.11% 231,324,535
2012-08-24 2012-08-22 23.937 9,064,449 +20,888 3.10% 216,972,763
2012-08-23 2012-08-21 24.511 9,043,561 +3,656 3.10% 221,668,120
2012-08-21 2012-08-17 24.128 9,039,905 +3,133 3.09% 218,116,343
2012-08-17 2012-08-15 24.320 9,036,772 -37,286 3.09% 219,771,232
2012-08-16 2012-08-14 24.320 9,074,058 -18,591 3.11% 220,678,014
2012-08-15 2012-08-13 24.894 9,092,649 +45,641 3.11% 226,353,688
2012-08-14 2012-08-10 24.894 9,047,008 -2,611 3.10% 225,217,494
2012-08-13 2012-08-09 25.660 9,049,619 +57,444 3.10% 232,214,262
2012-08-10 2012-08-08 25.469 8,992,175 +5,222 3.08% 229,018,300
2012-08-08 2012-08-06 24.894 8,986,953 -12,220 3.08% 223,722,477
2012-08-07 2012-08-03 25.277 8,999,173 +12,011 3.08% 227,473,248
2012-08-06 2012-08-02 23.937 8,987,162 -5,222 3.08% 215,122,769
2012-08-03 2012-08-01 23.937 8,992,384 -1,462 3.08% 215,247,766
2012-08-02 2012-07-31 23.362 8,993,846 -12,533 3.08% 210,115,975
2012-08-01 2012-07-30 23.171 9,006,379 -6,267 3.08% 208,684,112
2012-07-31 2012-07-27 23.554 9,012,646 +10,966 3.09% 212,281,047
2012-07-30 2012-07-26 22.788 9,001,680 -16,919 3.08% 205,127,708
2012-07-27 2012-07-25 24.511 9,018,599 +313 3.09% 221,056,273
2012-07-26 2012-07-24 24.894 9,018,286 -6,266 3.09% 224,502,485
2012-07-25 2012-07-23 25.277 9,024,552 -5,223 3.09% 228,114,756
2012-07-24 2012-07-20 25.277 9,029,775 -522 3.09% 228,246,778
2012-07-23 2012-07-19 25.469 9,030,297 -1,044 3.09% 229,989,215
2012-07-19 2012-07-17 25.277 9,031,341 +2,611 3.09% 228,286,362
2012-07-18 2012-07-16 25.469 9,028,730 +2,611 3.09% 229,949,306
2012-07-17 2012-07-13 25.469 9,026,119 +2,089 3.09% 229,882,807
2012-07-16 2012-07-12 25.086 9,024,030 -423,920 3.09% 226,373,519
2012-07-13 2012-07-11 25.469 9,447,950 -80,943 3.23% 240,626,261
2012-07-12 2012-07-10 25.852 9,528,893 -25,588 3.26% 246,337,208
2012-07-11 2012-07-09 25.660 9,554,481 -185,907 3.27% 245,169,079
2012-07-10 2012-07-06 26.809 9,740,388 -9,400 3.33% 261,130,794
2012-07-09 2012-07-05 25.852 9,749,788 -4,700 3.34% 252,047,699
2012-07-06 2012-07-04 25.277 9,754,488 +8,355 3.34% 246,565,441
2012-07-05 2012-07-03 24.894 9,746,133 +7,311 3.34% 242,621,611
2012-07-04 2012-06-29 24.703 9,738,822 -6,266 3.33% 240,574,690
2012-07-03 2012-06-28 23.634 9,745,088 +1,044 3.34% 230,316,527
2012-06-29 2012-06-27 24.384 9,744,044 -209,556 3.34% 237,602,706
2012-06-28 2012-06-26 24.384 9,953,600 -3,732 3.34% 242,712,604
2012-06-27 2012-06-25 24.572 9,957,332 +1,067 3.34% 244,671,326
2012-06-26 2012-06-22 24.760 9,956,265 +18,126 3.34% 246,512,628
2012-06-25 2012-06-21 25.697 9,938,139 -3,199 3.33% 255,384,436
2012-06-22 2012-06-20 26.635 9,941,338 -104,493 3.33% 264,790,242
2012-06-21 2012-06-19 26.823 10,045,831 +4,798 3.37% 269,457,762
2012-06-20 2012-06-18 26.635 10,041,033 +1,600 3.37% 267,445,646
2012-06-19 2012-06-15 26.823 10,039,433 +16,527 3.37% 269,286,149
2012-06-18 2012-06-14 26.073 10,022,906 +23,777 3.36% 261,322,768
2012-06-15 2012-06-13 26.823 9,999,129 -31,988 3.35% 268,205,081
2012-06-14 2012-06-12 26.635 10,031,117 -7,463 3.36% 267,181,530
2012-06-13 2012-06-11 25.322 10,038,580 +33,160 3.37% 254,199,590
2012-06-12 2012-06-08 24.384 10,005,420 +3,625 3.35% 243,976,204
2012-06-11 2012-06-07 25.135 10,001,795 -3,625 3.35% 251,392,050
2012-06-08 2012-06-06 24.760 10,005,420 -9,063 3.35% 247,729,684
2012-06-07 2012-06-05 24.384 10,014,483 +533 3.36% 244,197,199
2012-06-06 2012-06-04 24.009 10,013,950 +87,326 3.36% 240,427,522
2012-06-05 2012-06-01 25.510 9,926,624 +7,997 3.33% 253,226,570
2012-06-04 2012-05-31 26.260 9,918,627 +18,660 3.33% 260,464,409
2012-06-01 2012-05-30 26.073 9,899,967 +101,827 3.32% 258,117,435
2012-05-31 2012-05-29 26.260 9,798,140 +164,417 3.29% 257,300,405
2012-05-30 2012-05-28 24.760 9,633,723 +229,245 3.23% 238,526,634
2012-05-29 2012-05-25 24.947 9,404,478 +32,520 3.15% 234,614,651
2012-05-28 2012-05-24 25.135 9,371,958 -7,677 3.14% 235,561,291
2012-05-25 2012-05-23 24.947 9,379,635 -2,665 3.15% 233,994,889
2012-05-24 2012-05-22 25.885 9,382,300 -4,265 3.15% 242,860,673
2012-05-23 2012-05-21 24.572 9,386,565 -9,063 3.15% 230,646,453
2012-05-22 2012-05-18 22.884 9,395,628 -71,973 3.15% 215,007,910
2012-05-21 2012-05-17 23.447 9,467,601 -22,924 3.17% 221,982,507
2012-05-18 2012-05-16 23.071 9,490,525 -163,457 3.18% 218,959,676
2012-05-17 2012-05-15 24.197 9,653,982 +268,483 3.24% 233,595,777
2012-05-16 2012-05-14 23.071 9,385,499 +4,052 3.15% 216,536,579
2012-05-15 2012-05-11 24.197 9,381,447 +6,930 3.15% 227,001,294
2012-05-14 2012-05-10 24.572 9,374,517 -1,066 3.14% 230,350,410
2012-05-10 2012-05-08 25.510 9,375,583 -533 3.14% 239,169,604
2012-05-09 2012-05-07 25.510 9,376,116 -2,985 3.14% 239,183,201
2012-05-07 2012-05-03 27.198 9,379,101 -2,666 3.14% 255,092,687
2012-05-04 2012-05-02 27.386 9,381,767 +4,478 3.15% 256,924,956
2012-05-03 2012-04-30 26.635 9,377,289 -5,544 3.14% 249,766,644
2012-05-02 2012-04-27 27.010 9,382,833 -161,538 3.15% 253,434,230
2012-04-30 2012-04-26 27.573 9,544,371 -162,604 3.20% 263,168,218
2012-04-27 2012-04-25 27.761 9,706,975 -212,718 3.25% 269,472,480
2012-04-26 2012-04-24 27.761 9,919,693 -22,605 3.33% 275,377,682
2012-04-25 2012-04-23 27.761 9,942,298 +44,783 3.33% 276,005,213
2012-04-24 2012-04-20 28.323 9,897,515 +49,155 3.32% 280,331,505
2012-04-23 2012-04-19 27.761 9,848,360 -11,196 3.30% 273,397,428
2012-04-20 2012-04-18 27.573 9,859,556 +435,565 3.31% 271,858,856
2012-04-19 2012-04-17 27.010 9,423,991 -29,322 3.16% 254,545,924
2012-04-18 2012-04-16 27.573 9,453,313 -12,582 3.17% 260,657,464
2012-04-17 2012-04-13 27.761 9,465,895 +9,063 3.17% 262,779,929
2012-04-16 2012-04-12 27.010 9,456,832 -5,328,717 3.17% 255,432,973
2012-04-13 2012-04-11 28.323 14,785,549 -9,063 4.96% 418,777,360
2012-04-12 2012-04-10 29.074 14,794,612 -41,051 4.96% 430,134,295
2012-04-11 2012-04-05 30.574 14,835,663 +1,706 4.97% 453,589,880
2012-04-10 2012-04-03 31.137 14,833,957 -179,131 4.97% 461,885,041
2012-04-05 2012-04-02 32.450 15,013,088 +960 5.03% 487,174,924
2012-04-03 2012-03-30 26.073 15,012,128 -80,929 5.03% 391,404,534
2012-04-02 2012-03-29 36.201 15,093,057 +16,527 5.06% 546,390,719
2012-03-30 2012-03-28 36.389 15,076,530 -78,903 5.06% 548,620,358
2012-03-29 2012-03-27 37.890 15,155,433 +4,544,380 5.08% 574,233,482
2012-03-28 2012-03-26 36.577 10,611,053 -30,388 3.56% 388,116,305
2012-03-27 2012-03-23 36.014 10,641,441 -63,442 3.57% 383,239,675
2012-03-26 2012-03-22 37.327 10,704,883 +14,074 3.59% 399,580,048
2012-03-23 2012-03-21 37.890 10,690,809 -1,064,976 3.58% 405,070,609
2012-03-22 2012-03-20 38.827 11,755,785 +101,934 3.94% 456,447,437
2012-03-21 2012-03-19 38.452 11,653,851 -74,851 3.91% 448,117,717
2012-03-20 2012-03-16 40.703 11,728,702 +10,236 3.93% 477,395,673
2012-03-19 2012-03-15 41.453 11,718,466 -4,545,233 3.93% 485,771,276
2012-03-16 2012-03-14 37.890 16,263,699 +891,496 5.45% 616,225,251
2012-03-15 2012-03-13 37.514 15,372,203 +21,325 5.15% 576,680,013
2012-03-14 2012-03-12 37.702 15,350,878 -123,792 5.15% 578,759,417
2012-03-13 2012-03-09 38.077 15,474,670 +169,641 5.19% 589,231,868
2012-03-12 2012-03-08 37.139 15,305,029 -37,319 5.13% 568,418,416
2012-03-09 2012-03-07 36.201 15,342,348 -36,146 5.14% 555,415,418
2012-03-08 2012-03-06 36.014 15,378,494 -446,334 5.16% 553,839,376
2012-03-07 2012-03-05 40.703 15,824,828 -22,605 5.31% 644,121,099
2012-03-06 2012-03-02 39.953 15,847,433 +6,611 5.31% 633,151,034
2012-03-05 2012-03-01 39.390 15,840,822 +28,149 5.31% 623,973,006
2012-03-02 2012-02-29 40.703 15,812,673 -55,125 5.30% 643,626,351
2012-03-01 2012-02-28 38.452 15,867,798 +36,786 5.32% 610,153,795
2012-02-29 2012-02-27 38.452 15,831,012 +57,364 5.31% 608,739,288
2012-02-28 2012-02-24 36.952 15,773,648 +8,790,742 5.29% 582,863,908
2012-02-27 2012-02-23 37.514 6,982,906 -23,458 2.34% 261,960,002
2012-02-24 2012-02-22 34.888 7,006,364 +1,920 2.35% 244,441,215
2012-02-23 2012-02-21 33.763 7,004,444 +22,924 2.35% 236,491,189
2012-02-22 2012-02-20 33.951 6,981,520 -116,648 2.34% 237,026,746
2012-02-21 2012-02-17 33.951 7,098,168 -12,795 2.38% 240,987,015
2012-02-20 2012-02-16 34.138 7,110,963 +90,098 2.38% 242,755,233
2012-02-17 2012-02-15 33.763 7,020,865 +534,834 2.35% 237,045,612
2012-02-16 2012-02-14 32.825 6,486,031 -419,571 2.17% 212,905,000
2012-02-15 2012-02-13 33.951 6,905,602 +15,460 2.32% 234,449,285
2012-02-14 2012-02-10 33.388 6,890,142 +24,524 2.31% 230,047,208
2012-02-13 2012-02-09 35.076 6,865,618 -9,276 2.30% 240,818,604
2012-02-10 2012-02-08 34.138 6,874,894 -79,116 2.31% 234,696,270
2012-02-09 2012-02-07 32.638 6,954,010 +158,232 2.33% 226,962,106
2012-02-08 2012-02-06 32.450 6,795,778 -104,173 2.28% 220,523,095
2012-02-07 2012-02-03 30.949 6,899,951 +62,269 2.31% 213,549,591
2012-02-06 2012-02-02 30.199 6,837,682 -746 2.29% 206,492,160
2012-02-03 2012-02-01 28.699 6,838,428 -12,795 2.29% 196,253,090
2012-02-02 2012-01-31 28.699 6,851,223 +2,665 2.30% 196,620,288
2012-02-01 2012-01-30 28.136 6,848,558 +22,392 2.30% 192,690,006
2012-01-31 2012-01-27 30.012 6,826,166 -2,240 2.29% 204,863,987
2012-01-30 2012-01-26 29.449 6,828,406 +10,236 2.29% 201,088,753
2012-01-27 2012-01-20 28.886 6,818,170 -19,725 2.29% 196,950,614
2012-01-26 2012-01-19 28.699 6,837,895 -15,461 2.29% 196,237,793
2012-01-20 2012-01-18 28.886 6,853,356 +122,833 2.30% 197,967,002
2012-01-19 2012-01-17 28.136 6,730,523 +10,129 2.26% 189,368,991
2012-01-18 2012-01-16 26.448 6,720,394 -15,247 2.25% 177,738,963
2012-01-17 2012-01-13 26.260 6,735,641 +22,178 2.26% 176,878,791
2012-01-16 2012-01-12 26.635 6,713,463 +45,635 2.25% 178,814,914
2012-01-13 2012-01-11 26.260 6,667,828 -99,908 2.24% 175,098,013
2012-01-12 2012-01-10 26.260 6,767,736 -29,108 2.27% 177,721,610
2012-01-11 2012-01-09 26.260 6,796,844 +338,749 2.28% 178,485,989
2012-01-10 2012-01-06 24.947 6,458,095 -129,017 2.17% 161,110,878
2012-01-09 2012-01-05 25.885 6,587,112 -237,242 2.21% 170,507,280
2012-01-06 2012-01-04 27.198 6,824,354 +101,828 2.29% 185,608,706
2012-01-05 2012-01-03 27.198 6,722,526 +1,386 2.25% 182,839,189
2012-01-04 2011-12-30 27.010 6,721,140 -6,611 2.25% 181,540,792
2012-01-03 2011-12-29 26.823 6,727,751 +16,100 2.26% 180,457,418
2011-12-30 2011-12-28 27.386 6,711,651 +5,332 2.25% 183,802,331
2011-12-29 2011-12-23 28.323 6,706,319 +1,599 2.25% 189,945,911
2011-12-28 2011-12-22 27.573 6,704,720 -7,784 2.25% 184,870,141
2011-12-23 2011-12-21 27.198 6,712,504 +1,067 2.25% 182,566,611
2011-12-22 2011-12-20 27.198 6,711,437 -5,865 2.25% 182,537,590
2011-12-21 2011-12-19 27.386 6,717,302 +5,333,409 2.25% 183,957,087
2011-12-20 2011-12-16 28.511 1,383,893 -21,218 0.46% 39,456,167
2011-12-19 2011-12-15 27.010 1,405,111 -24,098 0.47% 37,952,634
2011-12-16 2011-12-14 27.573 1,429,209 +27,616 0.48% 39,407,771
2011-12-15 2011-12-13 28.136 1,401,593 +3,412 0.47% 39,435,011
2011-12-14 2011-12-12 28.136 1,398,181 -1,812 0.47% 39,339,012
2011-12-13 2011-12-09 28.511 1,399,993 -13,222 0.47% 39,915,194
2011-12-12 2011-12-08 29.449 1,413,215 -7,357 0.47% 41,617,567
2011-12-09 2011-12-07 30.199 1,420,572 +1,599 0.48% 42,900,062
2011-12-08 2011-12-06 28.886 1,418,973 -40,517 0.48% 40,988,653
2011-12-07 2011-12-05 30.199 1,459,490 +6,824 0.49% 44,075,352
2011-12-06 2011-12-02 30.762 1,452,666 +20,259 0.49% 44,686,713
2011-12-05 2011-12-01 31.325 1,432,407 +19,192 0.48% 44,869,548
2011-12-02 2011-11-30 27.761 1,413,215 +13,542 0.47% 39,231,846
2011-12-01 2011-11-29 29.449 1,399,673 +19,406 0.47% 41,218,770
2011-11-30 2011-11-28 27.010 1,380,267 +11,728 0.46% 37,281,587
2011-11-29 2011-11-25 26.635 1,368,539 +12,369 0.45% 36,451,409
2011-11-28 2011-11-24 28.886 1,356,170 +4,798 0.45% 39,174,517
2011-11-25 2011-11-23 29.261 1,351,372 -1,066 0.45% 39,542,881
2011-11-24 2011-11-22 30.762 1,352,438 -4,798 0.45% 41,603,513
2011-11-23 2011-11-21 30.012 1,357,236 -10,343 0.45% 40,732,789
2011-11-22 2011-11-18 30.949 1,367,579 +960 0.45% 42,325,799
2011-11-21 2011-11-17 32.262 1,366,619 +1,066 0.45% 44,090,467
2011-11-18 2011-11-16 32.638 1,365,553 -533 0.45% 44,568,355
2011-11-17 2011-11-15 33.575 1,366,086 +19,406 0.45% 45,866,950
2011-11-16 2011-11-14 33.575 1,346,680 +34,440 0.45% 45,215,385
2011-11-15 2011-11-11 32.075 1,312,240 -2,133 0.44% 42,089,927
2011-11-14 2011-11-10 31.887 1,314,373 +7,784 0.44% 41,911,803
2011-11-11 2011-11-09 34.513 1,306,589 -61,736 0.43% 45,094,712
2011-11-10 2011-11-08 33.951 1,368,325 +6,930 0.45% 46,455,446
2011-11-09 2011-11-07 34.513 1,361,395 -9,063 0.45% 46,986,248
2011-11-08 2011-11-04 34.513 1,370,458 +36,786 0.46% 47,299,042
2011-11-07 2011-11-03 33.388 1,333,672 +55,445 0.44% 44,528,476
2011-11-04 2011-11-02 34.513 1,278,227 -5,011 0.42% 44,115,845
2011-11-02 2011-10-31 33.013 1,283,238 +29,855 0.43% 42,363,192
2011-11-01 2011-10-28 34.138 1,253,383 +213 0.42% 42,788,196
2011-10-31 2011-10-27 34.513 1,253,170 -47,128 0.42% 43,251,045
2011-10-28 2011-10-26 30.387 1,300,298 -149,276 0.43% 39,511,790
2011-10-27 2011-10-25 29.824 1,449,574 -28,896 0.48% 43,232,098
2011-10-26 2011-10-24 29.824 1,478,470 +38,812 0.49% 44,093,892
2011-10-25 2011-10-21 28.511 1,439,658 -5,971 0.48% 41,046,083
2011-10-24 2011-10-20 27.948 1,445,629 +16,314 0.48% 40,402,842
2011-10-21 2011-10-19 28.886 1,429,315 -427 0.47% 41,287,393
2011-10-20 2011-10-18 27.198 1,429,742 +76,557 0.47% 38,886,107
2011-10-19 2011-10-17 31.887 1,353,185 -25,803 0.45% 43,149,413
2011-10-18 2011-10-14 29.261 1,378,988 +16,847 0.46% 40,350,961
2011-10-17 2011-10-13 30.762 1,362,141 -256,827 0.45% 41,901,996
2011-10-14 2011-10-12 26.635 1,618,968 -531,208 0.54% 43,121,653
2011-10-13 2011-10-11 25.510 2,150,176 -507,111 0.71% 54,850,642
2011-10-12 2011-10-10 24.384 2,657,287 -361,674 0.88% 64,796,360
2011-10-11 2011-10-07 24.384 3,018,961 +151,835 1.00% 73,615,565
2011-10-10 2011-10-06 24.384 2,867,126 +1,536,866 0.95% 69,913,159
2011-10-07 2011-10-04 20.258 1,330,260 +46,915 0.44% 26,948,158
2011-10-06 2011-10-03 21.383 1,283,345 +2,666 0.43% 27,442,083
2011-10-04 2011-09-30 23.071 1,280,679 +82,635 0.43% 29,547,054
2011-10-03 2011-09-28 24.197 1,198,044 +73,784 0.40% 28,988,869
2011-09-30 2011-09-27 24.197 1,124,260 -5,184,527 0.37% 27,203,530
2011-09-28 2011-09-26 20.633 6,308,787 +46,488 2.10% 130,168,932
2011-09-27 2011-09-23 24.009 6,262,299 +41,584 2.08% 150,353,161
2011-09-26 2011-09-22 23.447 6,220,715 -27,189 2.07% 145,854,257
2011-09-23 2011-09-21 26.073 6,247,904 +40,731 2.08% 162,898,821
2011-09-22 2011-09-20 28.699 6,207,173 +21,858 2.06% 178,136,975
2011-09-21 2011-09-19 30.949 6,185,315 +7,997 2.05% 191,432,010
2011-09-20 2011-09-16 33.388 6,177,318 -41,584 2.05% 206,247,529
2011-09-19 2011-09-15 31.887 6,218,902 -10,129 2.07% 198,303,978
2011-09-16 2011-09-14 31.700 6,229,031 +21,111 2.07% 197,458,571
2011-09-15 2011-09-12 33.575 6,207,920 +4,052 2.06% 208,433,699
2011-09-14 2011-09-09 36.764 6,203,868 +35,720 2.06% 228,080,110
2011-09-12 2011-09-08 37.108 6,168,148 -3,306 2.05% 228,889,940
2011-09-09 2011-09-07 37.476 6,171,454 -166,507 2.05% 231,280,072
2011-09-08 2011-09-06 36.925 6,337,961 +46,596 2.06% 234,027,111
2011-09-07 2011-09-05 37.292 6,291,365 +5,008 2.05% 234,618,077
2011-09-06 2011-09-02 38.211 6,286,357 +545 2.04% 240,205,489
2011-09-05 2011-09-01 39.497 6,285,812 +228,083 2.04% 248,267,801
2011-09-02 2011-08-31 39.680 6,057,729 +1,198 1.97% 240,372,147
2011-09-01 2011-08-30 38.578 6,056,531 -3,593 1.97% 233,648,926
2011-08-31 2011-08-29 38.211 6,060,124 +5,335 1.97% 231,560,989
2011-08-30 2011-08-26 37.843 6,054,789 +6,641 1.97% 229,132,548
2011-08-29 2011-08-25 38.394 6,048,148 -32,226 1.97% 232,214,453
2011-08-26 2011-08-24 35.455 6,080,374 +33,641 1.98% 215,579,844
2011-08-25 2011-08-23 37.476 6,046,733 -18,181 1.97% 226,606,055
2011-08-24 2011-08-22 36.190 6,064,914 -19,488 1.97% 219,488,325
2011-08-23 2011-08-19 37.108 6,084,402 -1,633 1.98% 225,782,262
2011-08-22 2011-08-18 38.027 6,086,035 +19,052 1.98% 231,433,030
2011-08-19 2011-08-17 40.048 6,066,983 +53,347 1.97% 242,968,416
2011-08-18 2011-08-16 41.150 6,013,636 -5,444 1.96% 247,460,397
2011-08-17 2011-08-15 41.701 6,019,080 +109 1.96% 251,001,619
2011-08-16 2011-08-12 40.599 6,018,971 -145,995 1.96% 244,362,790
2011-08-15 2011-08-11 40.782 6,164,966 -282,736 2.01% 251,422,541
2011-08-12 2011-08-10 39.129 6,447,702 -111,592 2.10% 252,292,948
2011-08-11 2011-08-09 38.762 6,559,294 +173,865 2.13% 254,249,498
2011-08-10 2011-08-08 38.027 6,385,429 +25,041 2.08% 242,818,055
2011-08-09 2011-08-05 41.885 6,360,388 +998,014 2.07% 266,402,936
2011-08-08 2011-08-04 47.028 5,362,374 +2,395 1.74% 252,184,051
2011-08-05 2011-08-03 48.498 5,359,979 +3,810 1.74% 259,948,650
2011-08-04 2011-08-02 49.968 5,356,169 -66,955 1.74% 267,635,505
2011-08-03 2011-08-01 49.600 5,423,124 -198,253 1.76% 268,988,585
2011-08-02 2011-07-29 50.703 5,621,377 -70,657 1.83% 285,018,037
2011-08-01 2011-07-28 51.437 5,692,034 -16,003 1.85% 292,783,142
2011-07-29 2011-07-27 51.254 5,708,037 +154,813 1.86% 292,557,700
2011-07-28 2011-07-26 51.070 5,553,224 +27,327 1.81% 283,602,816
2011-07-27 2011-07-25 49.417 5,525,897 +5,987 1.80% 273,071,022
2011-07-26 2011-07-22 50.335 5,519,910 +1,198 1.80% 277,845,336
2011-07-25 2011-07-21 47.763 5,518,712 +41,262 1.80% 263,591,638
2011-07-22 2011-07-20 45.926 5,477,450 -5,008 1.78% 251,558,491
2011-07-21 2011-07-19 45.926 5,482,458 +26,129 1.78% 251,788,490
2011-07-20 2011-07-18 49.049 5,456,329 -10,343 1.77% 267,628,501
2011-07-19 2011-07-15 50.335 5,466,672 -367,002 1.78% 275,165,594
2011-07-18 2011-07-14 50.519 5,833,674 +99,943 1.90% 294,710,358
2011-07-15 2011-07-13 53.091 5,733,731 -4,028 1.86% 304,407,752
2011-07-14 2011-07-12 50.335 5,737,759 +109 1.87% 288,810,791
2011-07-13 2011-07-11 55.846 5,737,650 +64,451 1.87% 320,426,324
2011-07-12 2011-07-08 58.234 5,673,199 +82,633 1.85% 330,375,498
2011-07-11 2011-07-07 58.418 5,590,566 +17,201 1.82% 326,590,426
2011-07-08 2011-07-06 56.948 5,573,365 +2,069 1.81% 317,394,744
2011-07-07 2011-07-05 59.520 5,571,296 +48,447 1.81% 331,605,552
2011-07-06 2011-07-04 60.990 5,522,849 -18,290 1.80% 336,838,561
2011-07-05 2011-06-30 57.500 5,541,139 +34,185 1.80% 318,613,324
2011-07-04 2011-06-29 57.683 5,506,954 +25,476 1.79% 317,659,353
2011-06-30 2011-06-28 57.683 5,481,478 -18,726 1.78% 316,189,813
2011-06-29 2011-06-27 59.704 5,500,204 -12,956 1.79% 328,384,545
2011-06-28 2011-06-24 56.765 5,513,160 -10,125 1.79% 312,953,366
2011-06-27 2011-06-23 52.540 5,523,285 -2,395 1.80% 290,191,066
2011-06-24 2011-06-22 52.356 5,525,680 +57,919 1.80% 289,301,804
2011-06-23 2011-06-21 51.621 5,467,761 +222,313 1.78% 282,251,588
2011-06-22 2011-06-20 51.070 5,245,448 +12,847 1.71% 267,884,714
2011-06-21 2011-06-17 52.356 5,232,601 -38,431 1.70% 273,957,397
2011-06-20 2011-06-16 50.703 5,271,032 -3,593 1.71% 267,254,659
2011-06-17 2011-06-15 53.091 5,274,625 -1,959 1.72% 280,033,496
2011-06-16 2011-06-14 54.009 5,276,584 +19,378 1.72% 284,984,170
2011-06-15 2011-06-13 53.826 5,257,206 +5,117 1.71% 282,971,806
2011-06-14 2011-06-10 50.519 5,252,089 -9,254 1.71% 265,329,367
2011-06-13 2011-06-09 53.458 5,261,343 +23,625 1.71% 281,261,414
2011-06-10 2011-06-08 53.826 5,237,718 +113,552 1.70% 281,922,854
2011-06-09 2011-06-07 56.948 5,124,166 +9,581 1.67% 291,813,537
2011-06-08 2011-06-03 60.255 5,114,585 +133,801 1.71% 308,180,244
2011-06-07 2011-06-02 62.276 4,980,784 -81,544 1.66% 310,182,975
2011-06-03 2011-06-01 63.746 5,062,328 -33,641 1.69% 322,700,996
2011-06-02 2011-05-31 63.378 5,095,969 -7,403 1.70% 322,973,153
2011-06-01 2011-05-30 61.909 5,103,372 -35,927 1.71% 315,942,229
2011-05-31 2011-05-27 61.357 5,139,299 +6,097 1.72% 315,334,075
2011-05-30 2011-05-26 57.316 5,133,202 +40,391 1.72% 294,214,112
2011-05-27 2011-05-25 57.316 5,092,811 +97,656 1.70% 291,899,065
2011-05-26 2011-05-24 63.929 4,995,155 -8,927 1.67% 319,336,649
2011-05-25 2011-05-23 63.562 5,004,082 +13,826 1.67% 318,068,798
2011-05-24 2011-05-20 65.032 4,990,256 +87,423 1.67% 324,523,864
2011-05-23 2011-05-19 71.094 4,902,833 -42,459 1.65% 348,560,858
2011-05-20 2011-05-18 69.073 4,945,292 -2,722 1.66% 341,586,215
2011-05-19 2011-05-17 67.971 4,948,014 +3,375 1.66% 336,320,387
2011-05-18 2011-05-16 67.787 4,944,639 -83,068 1.66% 335,182,632
2011-05-17 2011-05-13 75.870 5,027,707 -13,935 1.69% 381,452,585
2011-05-16 2011-05-12 73.849 5,041,642 +122,479 1.69% 372,321,922
2011-05-13 2011-05-11 82.300 4,919,163 +41,915 1.65% 404,845,931
2011-05-12 2011-05-09 81.565 4,877,248 -25,585 1.64% 397,812,440
2011-05-11 2011-05-06 77.156 4,902,833 -19,705 1.65% 378,283,102
2011-05-09 2011-05-05 77.891 4,922,538 +47,141 1.65% 383,420,637
2011-05-06 2011-05-04 75.870 4,875,397 -33,641 1.64% 369,896,812
2011-05-05 2011-05-03 76.972 4,909,038 -32,008 1.65% 377,860,041
2011-05-04 2011-04-29 74.033 4,941,046 +55,088 1.66% 365,800,668
2011-05-03 2011-04-28 70.543 4,885,958 +76,101 1.64% 344,668,429
2011-04-29 2011-04-27 72.012 4,809,857 -18,835 1.62% 346,368,814
2011-04-28 2011-04-26 69.257 4,828,692 -65,758 1.62% 334,419,356
2011-04-27 2011-04-21 66.317 4,894,450 +37,996 1.65% 324,587,394
2011-04-26 2011-04-20 65.399 4,856,454 +37,016 1.63% 317,606,826
2011-04-21 2011-04-19 66.134 4,819,438 +59,770 1.62% 318,727,436
2011-04-20 2011-04-18 65.032 4,759,668 -15,242 1.60% 309,528,379
2011-04-19 2011-04-15 62.460 4,774,910 -15,242 1.60% 298,239,153
2011-04-18 2011-04-14 61.541 4,790,152 +86,879 1.61% 294,791,293
2011-04-15 2011-04-13 62.838 4,703,273 -17,855 1.58% 295,544,601
2011-04-14 2011-04-12 58.637 4,721,128 -13,528 1.59% 276,831,310
2011-04-13 2011-04-11 57.723 4,734,656 +6,131 1.59% 273,300,177
2011-04-12 2011-04-08 57.175 4,728,525 +21,460 1.58% 270,355,013
2011-04-08 2011-04-06 56.810 4,707,065 +83,210 1.58% 267,408,362
2011-04-07 2011-04-04 53.705 4,623,855 +15,000 1.55% 248,322,423
2011-04-06 2011-04-01 53.339 4,608,855 -6,897 1.54% 245,833,065
2011-04-04 2011-03-31 51.147 4,615,752 -10,402 1.55% 236,083,099
2011-04-01 2011-03-30 51.330 4,626,154 -2,190 1.55% 237,460,187
2011-03-30 2011-03-28 50.417 4,628,344 -547 1.55% 233,345,329
2011-03-28 2011-03-24 50.417 4,628,891 +7,117 1.55% 233,372,907
2011-03-25 2011-03-23 51.695 4,621,774 +2,190 1.55% 238,923,870
2011-03-24 2011-03-22 51.695 4,619,584 -4,599 1.55% 238,810,657
2011-03-22 2011-03-18 50.417 4,624,183 +2,737 1.55% 233,135,546
2011-03-21 2011-03-17 48.042 4,621,446 -4,708 1.55% 222,023,033
2011-03-18 2011-03-16 48.955 4,626,154 -18,941 1.55% 226,474,484
2011-03-17 2011-03-15 48.955 4,645,095 -6,241 1.56% 227,401,746
2011-03-16 2011-03-14 50.417 4,651,336 -8,759 1.56% 234,504,507
2011-03-15 2011-03-11 49.503 4,660,095 -9,197 1.56% 230,689,836
2011-03-11 2011-03-09 51.695 4,669,292 +4,293,639 1.56% 241,380,326
2011-03-10 2011-03-08 51.878 375,653 +5,475 0.13% 19,488,105
2011-03-09 2011-03-07 51.878 370,178 +985 0.12% 19,204,073
2011-03-08 2011-03-04 51.330 369,193 +3,285 0.12% 18,950,653
2011-03-04 2011-03-02 49.503 365,908 -1,642 0.12% 18,113,634
2011-03-02 2011-02-28 50.599 367,550 -37,336 0.12% 18,597,758
2011-02-28 2011-02-24 47.859 404,886 -31,642 0.14% 19,377,531
2011-02-25 2011-02-23 49.503 436,528 +438 0.15% 21,609,554
2011-02-24 2011-02-22 49.869 436,090 -9,087 0.15% 21,747,191
2011-02-23 2011-02-21 51.330 445,177 +328 0.15% 22,850,907
2011-02-22 2011-02-18 52.061 444,849 +6,022 0.15% 23,159,111
2011-02-21 2011-02-17 52.974 438,827 +3,504 0.15% 23,246,402
2011-02-18 2011-02-16 52.609 435,323 -986 0.15% 22,901,741
2011-02-17 2011-02-15 51.330 436,309 -6,788 0.15% 22,395,713
2011-02-16 2011-02-14 51.330 443,097 -1,423 0.15% 22,744,140
2011-02-15 2011-02-11 48.225 444,520 -2,738 0.15% 21,436,784
2011-02-14 2011-02-10 47.677 447,258 +438 0.15% 21,323,723
2011-02-11 2011-02-09 49.138 446,820 +7,227 0.15% 21,955,801
2011-02-10 2011-02-08 50.599 439,593 +547 0.15% 22,243,081
2011-02-08 2011-02-02 51.330 439,046 -12,263 0.15% 22,536,203
2011-02-07 2011-01-31 48.955 451,309 +6,022 0.15% 22,093,941
2011-02-01 2011-01-28 50.417 445,287 +767 0.15% 22,449,853
2011-01-31 2011-01-27 50.782 444,520 -16,423 0.15% 22,573,583
2011-01-28 2011-01-26 51.513 460,943 +26,496 0.16% 23,744,374
2011-01-27 2011-01-25 49.503 434,447 +57,481 0.16% 21,506,537
2011-01-26 2011-01-24 57.358 376,966 +6,788 0.13% 21,622,018
2011-01-25 2011-01-21 59.185 370,178 -66,350 0.13% 21,908,872
2011-01-24 2011-01-20 56.079 436,528 -82,991 0.16% 24,480,195
2011-01-21 2011-01-19 57.541 519,519 +13,904 0.19% 29,893,474
2011-01-20 2011-01-18 59.550 505,615 -3,613 0.18% 30,109,389
2011-01-19 2011-01-17 58.819 509,228 -20,255 0.18% 29,952,463
2011-01-18 2011-01-14 58.819 529,483 +3,942 0.19% 31,143,850
2011-01-17 2011-01-13 60.098 525,541 -5,475 0.19% 31,583,983
2011-01-14 2011-01-12 60.646 531,016 +58,029 0.49% 32,204,020
2011-01-13 2011-01-11 59.915 472,987 -31,861 0.44% 28,339,191
2011-01-12 2011-01-10 59.733 504,848 +14,233 0.46% 30,155,935
2011-01-11 2011-01-07 59.185 490,615 +104,780 0.45% 29,036,899
2011-01-10 2011-01-06 57.906 385,835 +110 0.36% 22,342,166
2011-01-07 2011-01-05 57.906 385,725 +13,138 0.36% 22,335,797
2011-01-06 2011-01-04 57.906 372,587 +70,401 0.34% 21,575,028
2011-01-05 2011-01-03 57.358 302,186 +72,262 0.28% 17,332,787
2011-01-04 2010-12-31 51.330 229,924 +6,022 0.21% 11,801,984
2011-01-03 2010-12-29 52.609 223,902 -1,095 0.21% 11,779,175
2010-12-30 2010-12-28 50.599 224,997 -4,380 0.21% 11,384,682
2010-12-29 2010-12-24 52.243 229,377 -9,306 0.21% 11,983,407
2010-12-28 2010-12-22 52.974 238,683 -548 0.22% 12,643,982
2010-12-23 2010-12-21 51.878 239,231 -547 0.22% 12,410,812
2010-12-22 2010-12-20 51.330 239,778 +547 0.22% 12,307,789
2010-12-21 2010-12-17 52.243 239,231 -1,971 0.22% 12,498,212
2010-12-20 2010-12-16 51.147 241,202 +9,745 0.23% 12,336,823
2010-12-17 2010-12-15 53.157 231,457 -37,773 0.22% 12,303,473
2010-12-16 2010-12-14 53.887 269,230 +43,247 0.25% 14,508,077
2010-12-15 2010-12-13 53.705 225,983 +2,081 0.21% 12,136,333
2010-12-14 2010-12-10 52.974 223,902 -6,679 0.21% 11,860,974
2010-12-13 2010-12-09 53.339 230,581 -16,095 0.22% 12,299,027
2010-12-10 2010-12-08 53.157 246,676 -13,357 0.23% 13,112,463
2010-12-09 2010-12-07 53.339 260,033 -80,474 0.24% 13,869,976
2010-12-08 2010-12-06 52.974 340,507 +2,409 0.32% 18,038,002
2010-12-07 2010-12-03 56.079 338,098 -4,270 0.32% 18,960,308
2010-12-06 2010-12-02 56.627 342,368 +2,190 0.32% 19,387,386
2010-12-03 2010-12-01 56.079 340,178 -329 0.32% 19,076,953
2010-12-02 2010-11-30 56.445 340,507 +2,737 0.32% 19,219,803
2010-12-01 2010-11-29 56.993 337,770 +1,643 0.32% 19,250,414
2010-11-30 2010-11-26 56.079 336,127 +1,423 0.31% 18,849,775
2010-11-29 2010-11-25 58.089 334,704 +18,175 0.31% 19,442,514
2010-11-26 2010-11-24 55.166 316,529 -5,256 0.30% 17,461,633
2010-11-25 2010-11-23 54.801 321,785 +17,190 0.30% 17,634,025
2010-11-24 2010-11-22 56.262 304,595 +9,854 0.28% 17,137,122
2010-11-23 2010-11-19 52.609 294,741 -1,204 0.28% 15,505,916
2010-11-22 2010-11-18 52.791 295,945 -26,277 0.28% 15,623,317
2010-11-19 2010-11-17 49.321 322,222 +1,094 0.30% 15,892,176
2010-11-18 2010-11-16 53.339 321,128 +6,460 0.30% 17,128,740
2010-11-17 2010-11-15 55.531 314,668 +4,489 0.29% 17,473,929
2010-11-16 2010-11-12 57.541 310,179 -12,810 0.29% 17,847,909
2010-11-15 2010-11-11 58.454 322,989 +18,285 0.30% 18,880,005
2010-11-12 2010-11-10 57.906 304,704 -6,898 0.28% 17,644,194
2010-11-11 2010-11-09 58.819 311,602 +97,006 0.29% 18,328,229
2010-11-10 2010-11-08 61.011 214,596 +71,167 0.20% 13,092,799
2010-11-09 2010-11-05 53.522 143,429 +219 0.13% 7,676,601
2010-10-19 2010-10-15 53.522 143,210 -35,584 0.13% 7,664,880
2010-10-18 2010-10-14 55.714 178,794 -109 0.17% 9,961,327
2010-10-15 2010-10-13 55.714 178,903 -12,591 0.17% 9,967,399
2010-10-14 2010-10-12 54.801 191,494 -1,095 0.18% 10,493,994
2010-10-13 2010-10-11 54.983 192,589 -7,445 0.18% 10,589,181
2010-10-12 2010-10-08 54.983 200,034 +2,299 0.19% 10,998,532
2010-10-11 2010-10-07 55.531 197,735 -16,533 0.18% 10,980,485
2010-10-07 2010-10-05 54.253 214,268 -7,226 0.20% 11,624,604
2010-10-06 2010-10-04 54.070 221,494 -5,474 0.21% 11,976,173
2010-10-05 2010-09-30 53.157 226,968 +4,927 0.21% 12,064,853
2010-10-04 2010-09-29 53.339 222,041 +43,247 0.21% 11,843,510
2010-09-30 2010-09-28 55.166 178,794 +34,708 0.17% 9,863,346
2010-09-29 2010-09-27 52.243 144,086 -61,313 0.13% 7,527,525
2010-09-28 2010-09-24 52.426 205,399 -9,088 0.19% 10,768,237
2010-09-27 2010-09-22 52.974 214,487 -1,861 0.20% 11,362,225
2010-09-24 2010-09-21 52.243 216,348 +55,839 0.20% 11,302,729
2010-09-22 2010-09-20 51.695 160,509 -2,190 0.15% 8,297,557
2010-09-21 2010-09-17 49.686 162,699 -3,284 0.15% 8,083,849
2010-09-20 2010-09-16 50.051 165,983 +3,941 0.16% 8,307,657
2010-09-17 2010-09-15 50.234 162,042 +4,380 0.15% 8,140,005
2010-09-16 2010-09-14 47.129 157,662 +2,737 0.15% 7,430,382
2010-09-15 2010-09-13 47.311 154,925 +7,117 0.15% 7,329,691
2010-09-14 2010-09-10 46.946 147,808 -2,190 0.14% 6,938,977
2010-09-13 2010-09-09 48.371 149,998 +2,627 0.14% 7,255,508
2010-09-10 2010-09-08 49.087 147,371 +1,795 0.14% 7,234,045
2010-09-09 2010-09-07 48.012 145,576 +10,606 0.13% 6,989,453
2010-09-08 2010-09-06 48.371 134,970 -13,843 0.12% 6,528,593
2010-09-07 2010-09-03 46.400 148,813 +15,071 0.14% 6,904,930
2010-09-06 2010-09-02 44.788 133,742 -2,456 0.12% 5,989,995
2010-09-03 2010-09-01 44.967 136,198 +15,741 0.13% 6,124,393
2010-09-02 2010-08-31 42.280 120,457 -1,675 0.11% 5,092,871
2010-09-01 2010-08-30 41.205 122,132 +558 0.11% 5,032,409
2010-08-31 2010-08-27 39.055 121,574 -2,791 0.11% 4,748,056
2010-08-30 2010-08-26 40.667 124,365 -2,790 0.11% 5,057,579
2010-08-27 2010-08-25 42.100 127,155 +1,674 0.12% 5,353,280
2010-08-26 2010-08-24 43.175 125,481 -2,791 0.12% 5,417,683
2010-08-25 2010-08-23 44.071 128,272 -558 0.12% 5,653,086
2010-08-24 2010-08-20 45.146 128,830 +8,819 0.12% 5,816,158
2010-08-23 2010-08-19 43.713 120,011 +782 0.11% 5,246,015
2010-08-20 2010-08-18 43.354 119,229 +558 0.11% 5,169,111
2010-08-19 2010-08-17 43.713 118,671 -1,563 0.11% 5,187,439
2010-08-17 2010-08-13 43.892 120,234 +335 0.11% 5,277,303
2010-08-16 2010-08-12 44.250 119,899 +1,116 0.11% 5,305,559
2010-08-13 2010-08-11 43.534 118,783 -1,897 0.11% 5,171,055
2010-08-12 2010-08-10 44.429 120,680 -2,791 0.11% 5,361,738
2010-08-11 2010-08-09 45.504 123,471 +2,791 0.11% 5,618,460
2010-08-10 2010-08-06 44.429 120,680 -2,568 0.11% 5,361,738
2010-08-09 2010-08-05 44.429 123,248 -1,117 0.11% 5,475,833
2010-08-06 2010-08-04 44.967 124,365 +6,141 0.11% 5,592,301
2010-08-05 2010-08-03 45.146 118,224 -8,708 0.11% 5,337,339
2010-08-04 2010-08-02 42.100 126,932 -14,513 0.12% 5,343,891
2010-08-03 2010-07-30 41.563 141,445 +3,014 0.13% 5,878,875
2010-08-02 2010-07-29 42.638 138,431 +11,164 0.13% 5,902,404
2010-07-30 2010-07-28 41.563 127,267 -3,907 0.12% 5,289,595
2010-07-29 2010-07-27 38.876 131,174 -1,228 0.12% 5,099,483
2010-07-28 2010-07-26 38.876 132,402 +2,902 0.12% 5,147,222
2010-07-27 2010-07-23 37.980 129,500 -3,907 0.12% 4,918,405
2010-07-26 2010-07-22 38.159 133,407 -3,908 0.12% 5,090,692
2010-07-23 2010-07-21 37.084 137,315 +4,801 0.13% 5,092,217
2010-07-22 2010-07-20 35.830 132,514 +558 0.12% 4,747,996
2010-07-20 2010-07-16 35.651 131,956 +2,791 0.12% 4,704,363
2010-07-19 2010-07-15 35.293 129,165 -7,815 0.12% 4,558,581
2010-07-16 2010-07-14 36.905 136,980 +559 0.13% 5,055,254
2010-07-14 2010-07-12 37.084 136,421 -559 0.13% 5,059,064
2010-07-09 2010-07-07 35.830 136,980 -558 0.13% 4,908,014
2010-07-07 2010-07-05 35.472 137,538 -4,465 0.13% 4,878,727
2010-07-06 2010-07-02 35.651 142,003 +558 0.13% 5,062,549
2010-07-02 2010-06-29 37.084 141,445 +1,116 0.13% 5,245,375
2010-06-30 2010-06-28 38.517 140,329 +3,349 0.13% 5,405,110
2010-06-28 2010-06-24 38.517 136,980 +559 0.13% 5,276,115
2010-06-24 2010-06-22 39.951 136,421 +3,907 0.13% 5,450,103
2010-06-23 2010-06-21 39.592 132,514 -1,451 0.12% 5,246,536
2010-06-22 2010-06-18 39.234 133,965 -1,675 0.12% 5,255,985
2010-06-21 2010-06-17 39.951 135,640 +5,582 0.12% 5,418,902
2010-06-18 2010-06-15 37.980 130,058 -558 0.12% 4,939,597
2010-06-14 2010-06-10 32.605 130,616 +558 0.12% 4,258,792
2010-06-11 2010-06-09 33.501 130,058 +1,116 0.12% 4,357,098
2010-06-10 2010-06-08 33.859 128,942 +2,791 0.12% 4,365,910
2010-06-07 2010-06-03 34.397 126,151 +558 0.12% 4,339,209
2010-05-31 2010-05-27 33.322 125,593 +1,117 0.12% 4,185,015
2010-05-27 2010-05-25 30.276 124,476 -1,117 0.11% 3,768,695
2010-05-18 2010-05-14 37.084 125,593 +1,675 0.12% 4,657,516
2010-05-13 2010-05-11 37.801 123,918 -3,349 0.11% 4,684,200
2010-05-12 2010-05-10 36.726 127,267 +2,233 0.12% 4,673,995
2010-05-11 2010-05-07 37.084 125,034 -1,117 0.12% 4,636,786
2010-05-10 2010-05-06 35.472 126,151 +1,117 0.12% 4,474,809
2010-05-07 2010-05-05 37.443 125,034 -9,490 0.12% 4,681,586
2010-05-06 2010-05-04 38.517 134,524 +2,791 0.12% 5,181,516
2010-05-05 2010-05-03 39.413 131,733 -4,465 0.12% 5,192,014
2010-05-04 2010-04-30 41.384 136,198 -1,117 0.13% 5,636,394
2010-05-03 2010-04-29 41.742 137,315 +1,117 0.13% 5,731,820
2010-04-30 2010-04-28 41.384 136,198 +7,814 0.13% 5,636,394
2010-04-28 2010-04-26 44.788 128,384 -14,178 0.12% 5,750,022
2010-04-27 2010-04-23 44.609 142,562 -29,807 0.13% 6,359,482
2010-04-26 2010-04-22 48.371 172,369 +26,012 0.16% 8,337,609
2010-04-23 2010-04-21 46.400 146,357 -1,675 0.13% 6,790,971
2010-04-22 2010-04-20 48.729 148,032 +1,675 0.14% 7,213,452
2010-04-21 2010-04-19 45.863 146,357 +16,745 0.13% 6,712,311
2010-04-20 2010-04-16 46.400 129,612 -4,353 0.12% 6,014,002
2010-04-19 2010-04-15 44.429 133,965 -13,509 0.12% 5,951,982
2010-04-16 2010-04-14 44.250 147,474 -59,168 0.14% 6,525,759
2010-04-15 2010-04-13 45.325 206,642 -52,134 0.19% 9,366,077
2010-04-14 2010-04-12 46.579 258,776 +13,954 0.24% 12,053,577
2010-04-13 2010-04-09 46.400 244,822 +116,550 0.23% 11,359,751
2010-04-12 2010-04-08 46.758 128,272 -3,237 0.12% 5,997,786
2010-04-09 2010-04-07 45.146 131,509 +1,116 0.12% 5,937,104
2010-04-08 2010-04-01 42.280 130,393 -2,233 0.12% 5,512,961
2010-04-07 2010-03-31 42.817 132,626 +3,908 0.12% 5,678,651
2010-04-01 2010-03-30 42.817 128,718 -5,582 0.12% 5,511,322
2010-03-31 2010-03-29 42.996 134,300 -11,499 0.12% 5,774,387
2010-03-30 2010-03-26 40.667 145,799 +7,703 0.13% 5,929,240
2010-03-29 2010-03-25 39.234 138,096 -69,215 0.13% 5,418,060
2010-03-26 2010-03-24 39.413 207,311 -25,119 0.19% 8,170,782
2010-03-25 2010-03-23 38.697 232,430 +1,116 0.21% 8,994,242
2010-03-24 2010-03-22 38.876 231,314 +5,582 0.21% 8,992,496
2010-03-23 2010-03-19 40.130 225,732 -3,126 0.21% 9,058,572
2010-03-22 2010-03-18 39.951 228,858 +1,005 0.21% 9,143,018
2010-03-19 2010-03-17 39.592 227,853 -1,116 0.21% 9,021,228
2010-03-18 2010-03-16 38.697 228,969 -5,582 0.21% 8,860,313
2010-03-15 2010-03-11 39.413 234,551 -6,587 0.22% 9,244,397
2010-03-12 2010-03-10 40.130 241,138 -1,674 0.22% 9,676,812
2010-03-11 2010-03-09 39.234 242,812 -1,117 0.22% 9,526,489
2010-03-10 2010-03-08 38.159 243,929 +1,452 0.22% 9,308,113
2010-03-09 2010-03-05 37.801 242,477 +1,116 0.22% 9,165,826
2010-03-08 2010-03-04 38.338 241,361 +1,116 0.22% 9,253,361
2010-03-02 2010-02-26 40.846 240,245 -2,791 0.22% 9,813,136
2010-03-01 2010-02-25 39.055 243,036 -3,795 0.22% 9,491,737
2010-02-26 2010-02-24 38.517 246,831 -670 0.23% 9,507,291
2010-02-25 2010-02-23 38.338 247,501 +558 0.23% 9,488,757
2010-02-24 2010-02-22 38.159 246,943 +2,233 0.23% 9,423,125
2010-02-23 2010-02-19 37.622 244,710 +1,116 0.22% 9,206,396
2010-02-19 2010-02-17 38.517 243,594 -5,023 0.22% 9,382,610
2010-02-18 2010-02-12 36.726 248,617 -1,675 0.23% 9,130,684
2010-02-12 2010-02-10 34.934 250,292 -2,791 0.23% 8,743,800
2010-02-11 2010-02-09 35.293 253,083 -1,116 0.23% 8,931,982
2010-02-10 2010-02-08 35.830 254,199 -2,791 0.23% 9,107,988
2010-02-09 2010-02-05 35.472 256,990 +2,791 0.24% 9,115,910
2010-02-08 2010-02-04 36.547 254,199 -1,117 0.23% 9,290,148
2010-02-05 2010-02-03 37.801 255,316 -2,456 0.23% 9,651,151
2010-02-04 2010-02-02 37.622 257,772 +13,620 0.24% 9,697,810
2010-02-03 2010-02-01 36.009 244,152 -3,349 0.22% 8,791,743
2010-02-02 2010-01-29 32.247 247,501 -2,010 0.23% 7,981,198
2010-02-01 2010-01-28 33.680 249,511 -4,242 0.23% 8,403,615
2010-01-28 2010-01-26 39.413 253,753 -2,456 0.23% 10,001,209
2010-01-27 2010-01-25 40.488 256,209 +558 0.24% 10,373,407
2010-01-26 2010-01-22 42.638 255,651 -2,009 0.23% 10,900,416
2010-01-25 2010-01-21 43.175 257,660 +3,014 0.24% 11,124,555
2010-01-22 2010-01-20 44.071 254,646 -8,931 0.23% 11,222,525
2010-01-21 2010-01-19 43.354 263,577 -11,164 0.24% 11,427,244
2010-01-19 2010-01-15 44.071 274,741 -1,674 0.25% 12,108,133
2010-01-18 2010-01-14 44.250 276,415 +4,465 0.25% 12,231,428
2010-01-15 2010-01-13 45.146 271,950 -335 0.25% 12,277,451
2010-01-14 2010-01-12 46.042 272,285 -23,667 0.25% 12,536,476
2010-01-13 2010-01-11 45.863 295,952 +27,686 0.27% 13,573,125
2010-01-12 2010-01-08 46.042 268,266 -223 0.25% 12,351,434
2010-01-11 2010-01-07 45.325 268,489 +223 0.25% 12,169,301
2010-01-08 2010-01-06 46.758 268,266 -25,900 0.25% 12,543,674
2010-01-07 2010-01-05 44.609 294,166 -10,940 0.27% 13,122,314
2010-01-06 2010-01-04 44.250 305,106 -9,713 0.28% 13,501,012
2010-01-05 2009-12-31 44.429 314,819 +32,152 0.29% 13,987,214
2010-01-04 2009-12-29 49.266 282,667 -4,131 0.26% 13,926,001
2009-12-30 2009-12-28 48.729 286,798 +2,233 0.26% 13,975,380
2009-12-29 2009-12-24 49.266 284,565 +5,805 0.26% 14,019,509
2009-12-28 2009-12-22 48.192 278,760 -781 0.26% 13,433,877
2009-12-23 2009-12-21 48.908 279,541 -5,359 0.26% 13,671,834
2009-12-22 2009-12-18 49.266 284,900 +1,786 0.26% 14,036,013
2009-12-21 2009-12-17 50.162 283,114 -7,256 0.26% 14,201,623
2009-12-18 2009-12-16 51.237 290,370 -1,340 0.27% 14,877,720
2009-12-17 2009-12-15 52.312 291,710 +2,010 0.27% 15,259,939
2009-12-16 2009-12-14 52.849 289,700 +7,256 0.27% 15,310,491
2009-12-15 2009-12-11 53.029 282,444 +5,247 0.26% 14,977,616
2009-12-14 2009-12-10 54.104 277,197 +558 0.25% 14,997,335
2009-12-11 2009-12-09 55.537 276,639 -24,337 0.25% 15,363,626
2009-12-10 2009-12-08 57.149 300,976 +21,100 0.28% 17,200,504
2009-12-08 2009-12-04 53.029 279,876 +670 0.26% 14,841,438
2009-12-07 2009-12-03 52.491 279,206 +5,805 0.26% 14,655,849
2009-12-04 2009-12-02 52.670 273,401 -13,397 0.25% 14,400,118
2009-12-03 2009-12-01 52.312 286,798 +4,019 0.26% 15,002,982
2009-12-01 2009-11-27 49.625 282,779 -17,862 0.26% 14,032,839
2009-11-30 2009-11-26 51.416 300,641 -7,814 0.28% 15,457,837
2009-11-27 2009-11-25 52.133 308,455 -447 0.28% 16,080,643
2009-11-26 2009-11-24 52.312 308,902 -21,769 0.29% 16,159,287
2009-11-25 2009-11-23 53.387 330,671 +5,470 0.31% 17,653,507
2009-11-24 2009-11-20 52.491 325,201 +2,344 0.30% 17,070,180
2009-11-23 2009-11-19 51.775 322,857 +559 0.30% 16,715,781
2009-11-20 2009-11-18 51.416 322,298 -3,908 0.30% 16,571,359
2009-11-19 2009-11-17 51.954 326,206 +2,791 0.30% 16,947,614
2009-11-18 2009-11-16 53.208 323,415 -4,689 0.30% 17,208,191
2009-11-17 2009-11-13 53.208 328,104 +8,708 0.30% 17,457,682
2009-11-16 2009-11-12 52.491 319,396 +1,005 0.29% 16,765,469
2009-11-13 2009-11-11 52.312 318,391 -9,601 0.29% 16,655,675
2009-11-12 2009-11-10 49.804 327,992 +1,340 0.30% 16,335,283
2009-11-11 2009-11-09 49.983 326,652 +781 0.30% 16,327,066
2009-11-10 2009-11-06 49.983 325,871 -3,237 0.30% 16,288,029
2009-11-09 2009-11-05 50.700 329,108 -9,490 0.30% 16,685,664
2009-11-06 2009-11-04 51.595 338,598 -4,465 0.31% 17,470,104
2009-11-05 2009-11-03 48.192 343,063 +5,024 0.32% 16,532,738
2009-11-04 2009-11-02 49.446 338,039 -5,582 0.31% 16,714,543
2009-11-03 2009-10-30 50.700 343,621 +4,465 0.32% 17,421,468
2009-11-02 2009-10-29 51.237 339,156 +3,908 0.31% 17,377,374
2009-10-30 2009-10-28 52.312 335,248 +3,237 0.31% 17,537,499
2009-10-29 2009-10-27 53.387 332,011 +112 0.31% 17,725,045
2009-10-28 2009-10-23 54.104 331,899 +2,567 0.31% 17,956,906
2009-10-27 2009-10-22 51.775 329,332 +14,625 0.30% 17,051,021
2009-10-23 2009-10-21 54.820 314,707 +8,484 0.29% 17,252,278
2009-10-22 2009-10-20 57.866 306,223 -10,382 0.28% 17,719,805
2009-10-21 2009-10-19 59.657 316,605 -21,434 0.29% 18,887,767
2009-10-20 2009-10-16 56.074 338,039 -35,724 0.31% 18,955,261
2009-10-19 2009-10-15 54.462 373,763 -1,117 0.34% 20,355,816
2009-10-16 2009-10-14 54.820 374,880 +13,955 0.35% 20,550,969
2009-10-15 2009-10-13 54.820 360,925 -8,931 0.33% 19,785,955
2009-10-14 2009-10-12 53.029 369,856 +14,401 0.34% 19,612,953
2009-10-13 2009-10-09 54.820 355,455 +5,582 0.33% 19,486,088
2009-10-12 2009-10-08 55.716 349,873 +4,577 0.32% 19,493,483
2009-10-09 2009-10-07 56.253 345,296 +35,948 0.32% 19,424,051
2009-10-08 2009-10-06 50.700 309,348 +15,964 0.29% 15,683,839
2009-10-07 2009-10-05 51.416 293,384 -1,675 0.27% 15,084,709
2009-10-06 2009-10-02 49.625 295,059 +4,466 0.27% 14,642,231
2009-10-05 2009-09-30 50.162 290,593 +1,451 0.27% 14,576,787
2009-10-02 2009-09-29 51.954 289,142 +893 0.27% 15,022,001
2009-09-30 2009-09-28 51.595 288,249 -4,465 0.27% 14,872,327
2009-09-29 2009-09-25 53.924 292,714 +1,897 0.27% 15,784,419
2009-09-28 2009-09-24 54.641 290,817 -4,577 0.27% 15,890,525
2009-09-25 2009-09-23 55.895 295,394 +8,262 0.27% 16,511,057
2009-09-24 2009-09-22 59.478 287,132 -8,932 0.26% 17,078,051
2009-09-23 2009-09-21 59.299 296,064 -6,475 0.27% 17,556,268
2009-09-22 2009-09-18 62.703 302,539 +15,295 0.28% 18,970,030
2009-09-21 2009-09-17 61.986 287,244 -12,950 0.27% 17,805,152
2009-09-18 2009-09-16 61.270 300,194 -10,159 0.28% 18,392,753
2009-09-17 2009-09-15 63.240 310,353 -21,993 0.29% 19,626,790
2009-09-16 2009-09-14 58.403 332,346 -16,187 0.31% 19,410,051
2009-09-15 2009-09-11 58.224 348,533 +111 0.32% 20,292,983
2009-09-14 2009-09-10 57.687 348,422 -4,688 0.32% 20,099,259
2009-09-10 2009-09-08 57.507 353,110 +5,247 0.33% 20,306,434
2009-09-09 2009-09-07 59.478 347,863 -9,155 0.32% 20,690,212
2009-09-08 2009-09-04 58.582 357,018 +20,988 0.33% 20,914,933
2009-09-07 2009-09-03 56.970 336,030 -8,484 0.31% 19,143,608
2009-09-04 2009-09-02 55.178 344,514 +15,294 0.32% 19,009,741
2009-09-03 2009-09-01 57.149 329,220 -2,009 0.30% 18,814,623
2009-09-02 2009-08-31 58.941 331,229 +5,581 0.31% 19,522,834
2009-09-01 2009-08-28 58.403 325,648 -7,368 0.30% 19,018,867
2009-08-31 2009-08-27 58.941 333,016 +15,853 0.31% 19,628,161
2009-08-28 2009-08-26 62.524 317,163 -14,625 0.29% 19,830,176
2009-08-27 2009-08-25 63.061 331,788 -6,363 0.31% 20,922,904
2009-08-26 2009-08-24 59.657 338,151 -223 0.31% 20,173,141
2009-08-25 2009-08-21 56.791 338,374 +8,707 0.31% 19,216,525
2009-08-24 2009-08-20 58.582 329,667 -28,132 0.30% 19,312,649
2009-08-21 2009-08-19 54.999 357,799 -14,178 0.33% 19,678,687
2009-08-20 2009-08-18 56.791 371,977 +9,042 0.34% 21,124,866
2009-08-19 2009-08-17 59.836 362,935 +6,810 0.33% 21,716,705
2009-08-18 2009-08-14 63.957 356,125 -15,629 0.33% 22,776,621
2009-08-17 2009-08-13 66.107 371,754 +25,119 0.34% 24,575,402
2009-08-14 2009-08-12 63.061 346,635 +14,401 0.32% 21,859,171
2009-08-13 2009-08-11 62.524 332,234 -9,713 0.31% 20,772,469
2009-08-12 2009-08-10 62.524 341,947 +8,150 0.32% 21,379,761
2009-08-11 2009-08-07 61.090 333,797 -23,332 0.31% 20,391,793
2009-08-10 2009-08-06 64.853 357,129 +24,113 0.33% 23,160,733
2009-08-07 2009-08-05 61.090 333,016 -27,239 0.31% 20,344,082
2009-08-06 2009-08-04 65.390 360,255 +20,764 0.33% 23,557,082
2009-08-05 2009-08-03 68.256 339,491 -22,550 0.31% 23,172,445
2009-08-04 2009-07-31 67.540 362,041 +13,173 0.33% 24,452,188
2009-08-03 2009-07-30 67.898 348,868 +6,252 0.32% 23,687,486
2009-07-31 2009-07-29 68.973 342,616 +36,840 0.32% 23,631,266
2009-07-30 2009-07-28 64.315 305,776 -42,646 0.28% 19,666,019
2009-07-29 2009-07-27 63.957 348,422 -77,476 0.32% 22,283,962
2009-07-28 2009-07-24 65.032 425,898 -3,015 0.39% 27,696,880
2009-07-27 2009-07-23 61.090 428,913 -54,032 0.40% 26,202,468
2009-07-24 2009-07-22 55.716 482,945 +2,679 0.45% 26,907,706
2009-07-23 2009-07-21 52.491 480,266 +15,518 0.45% 25,209,723
2009-07-22 2009-07-20 51.954 464,748 +42,757 0.43% 24,145,385
2009-07-21 2009-07-17 53.029 421,991 -69,662 0.39% 22,377,600
2009-07-20 2009-07-16 50.700 491,653 +3,461 0.46% 24,926,640
2009-07-17 2009-07-15 47.654 488,192 +12,168 0.45% 23,264,349
2009-07-16 2009-07-14 46.758 476,024 +6,252 0.44% 22,258,094
2009-07-15 2009-07-13 45.325 469,772 +28,914 0.44% 21,292,481
2009-07-14 2009-07-10 47.833 440,858 -12,280 0.41% 21,087,670
2009-07-13 2009-07-09 48.729 453,138 +88,864 0.42% 22,080,963
2009-07-10 2009-07-08 47.654 364,274 -5,582 0.34% 17,359,149
2009-07-09 2009-07-07 49.266 369,856 +91,431 0.34% 18,221,494
2009-07-08 2009-07-06 48.908 278,425 +114,541 0.26% 13,617,253
2009-07-07 2009-07-03 47.117 163,884 +1,004 0.15% 7,721,664
2009-07-06 2009-07-02 41.205 162,880 -11,387 0.15% 6,711,417
2009-07-03 2009-06-30 41.205 174,267 +8,150 0.16% 7,180,614
2009-07-02 2009-06-29 42.817 166,117 +2,456 0.15% 7,112,636
2009-06-30 2009-06-26 40.667 163,661 -2,456 0.15% 6,655,638
2009-06-29 2009-06-25 41.921 166,117 -5,135 0.15% 6,963,836
2009-06-26 2009-06-24 42.100 171,252 -12,616 0.16% 7,209,782
2009-06-25 2009-06-23 41.563 183,868 +18,197 0.17% 7,642,101
2009-06-24 2009-06-22 42.100 165,671 +43,651 0.15% 6,974,819
2009-06-23 2009-06-19 44.071 122,020 -84,845 0.11% 5,377,554
2009-06-22 2009-06-18 45.146 206,865 -95,450 0.19% 9,339,125
2009-06-19 2009-06-17 40.488 302,315 +160,535 0.28% 12,240,150
2009-06-18 2009-06-16 42.638 141,780 0.13% 6,045,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top