History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -13,293,346
2020-03-30 2020-03-26 25.120 13,293,346 +6,614,769 9.49% 333,928,852
2020-02-18 2020-02-14 25.120 6,678,577 +6,511,613 9.49% 167,765,854
2020-02-17 2020-02-13 25.120 166,964 -26,292,722 0.24% 4,194,136
2019-09-13 2019-09-11 25.120 26,459,686 -4,678 9.49% 664,667,312
2014-08-29 2014-08-27 25.120 26,464,364 +4,678 9.49% 664,784,824
2014-03-21 2014-03-19 28.335 26,459,686 +9,952 9.49% 749,744,728
2013-11-28 2013-11-26 33.158 26,449,734 -995 9.49% 877,030,860
2013-11-25 2013-11-21 34.364 26,450,729 +995 9.49% 908,957,083
2013-10-25 2013-10-23 30.144 26,449,734 -1,194 9.49% 797,300,782
2013-09-03 2013-08-30 29.490 26,450,928 -1,307,620 9.50% 780,037,407
2013-08-19 2013-08-15 29.873 27,758,548 -43,548,408 9.50% 829,230,256
2013-08-16 2013-08-13 30.256 71,306,956 -523 24.41% 2,157,460,138
2013-07-15 2013-07-11 28.150 71,307,479 -1,566 24.41% 2,007,271,939
2013-07-03 2013-06-28 27.767 71,309,045 -522 24.41% 1,980,005,599
2013-06-25 2013-06-21 28.533 71,309,567 +1,044 24.41% 2,034,641,337
2013-06-24 2013-06-20 29.681 71,308,523 +1,567 24.41% 2,116,542,216
2013-05-24 2013-05-22 34.086 71,306,956 -2,611 24.41% 2,430,556,358
2013-04-03 2013-03-28 31.979 71,309,567 +522 24.41% 2,280,436,935
2013-03-28 2013-03-26 31.979 71,309,045 +1,044 24.41% 2,280,420,242
2013-03-18 2013-03-14 33.320 71,308,001 +1,045 24.41% 2,375,971,933
2013-02-19 2013-02-15 36.192 71,306,956 -627 24.41% 2,580,759,279
2013-02-15 2013-02-08 34.852 71,307,583 +2,089 24.41% 2,485,197,454
2013-02-04 2013-01-31 35.809 71,305,494 -2,611 24.41% 2,553,397,304
2013-02-01 2013-01-30 36.575 71,308,105 -5,222 24.41% 2,608,110,926
2013-01-15 2013-01-11 35.426 71,313,327 -2,611 24.41% 2,526,365,736
2012-12-28 2012-12-24 32.171 71,315,938 -4,283 24.41% 2,294,297,207
2012-11-22 2012-11-20 30.256 71,320,221 -1,044 24.41% 2,157,861,483
2012-11-21 2012-11-19 30.064 71,321,265 -14,204 24.41% 2,144,235,519
2012-11-19 2012-11-15 30.064 71,335,469 +12,533,069 24.42% 2,144,662,555
2012-11-16 2012-11-14 31.022 58,802,400 +2,611 20.13% 1,824,163,924
2012-11-15 2012-11-13 30.064 58,799,789 -5,744 20.13% 1,767,784,070
2012-11-14 2012-11-12 30.830 58,805,533 +1,044 20.13% 1,813,000,244
2012-11-12 2012-11-08 31.979 58,804,489 +5,223 20.13% 1,880,532,084
2012-11-08 2012-11-06 32.937 58,799,266 +2,088 20.13% 1,936,663,411
2012-11-07 2012-11-05 31.979 58,797,178 -522 20.13% 1,880,298,283
2012-11-06 2012-11-02 31.022 58,797,700 -3,133 20.13% 1,824,018,121
2012-10-31 2012-10-29 29.873 58,800,833 +14,204 20.13% 1,756,555,486
2012-10-24 2012-10-19 30.830 58,786,629 +1,045 20.12% 1,812,417,426
2012-10-22 2012-10-18 30.830 58,785,584 -1,045 20.12% 1,812,385,208
2012-10-19 2012-10-17 29.873 58,786,629 +1,045 20.12% 1,756,131,170
2012-10-17 2012-10-15 30.256 58,785,584 -4,700 20.12% 1,778,614,055
2012-10-16 2012-10-12 28.724 58,790,284 +3,655 20.13% 1,688,692,650
2012-10-15 2012-10-11 29.107 58,786,629 -14,622 20.12% 1,711,102,166
2012-10-10 2012-10-08 27.384 58,801,251 +15,667 20.13% 1,610,187,309
2012-09-26 2012-09-24 26.235 58,785,584 -523 20.12% 1,542,215,984
2012-09-25 2012-09-21 26.426 58,786,107 +2,611 20.12% 1,553,486,856
2012-09-11 2012-09-07 24.320 58,783,496 -10,444 20.12% 1,429,594,695
2012-08-30 2012-08-28 24.894 58,793,940 -1,044 20.13% 1,463,624,643
2012-08-28 2012-08-24 24.703 58,794,984 +1,044 20.13% 1,452,391,781
2012-08-27 2012-08-23 25.469 58,793,940 -1,044 20.13% 1,497,400,596
2012-08-23 2012-08-21 24.511 58,794,984 +1,044 20.13% 1,441,132,930
2012-08-08 2012-08-06 24.894 58,793,940 +3,133 20.13% 1,463,624,643
2012-08-02 2012-07-31 23.362 58,790,807 +26,133,090 20.13% 1,373,482,240
2012-07-30 2012-07-26 22.788 32,657,717 -3,133 11.18% 744,194,710
2012-07-09 2012-07-05 25.852 32,660,850 -1,567 11.18% 844,335,496
2012-07-03 2012-06-28 23.634 32,662,417 +522 11.18% 771,947,308
2012-06-29 2012-06-27 24.384 32,661,895 -682,771 11.18% 796,440,843
2012-06-28 2012-06-26 24.384 33,344,666 +533 11.18% 813,089,807
2012-06-26 2012-06-22 24.760 33,344,133 +4,265 11.18% 825,585,684
2012-06-25 2012-06-21 25.697 33,339,868 -5,332 11.18% 856,748,270
2012-06-14 2012-06-12 26.635 33,345,200 -533 11.18% 888,158,474
2012-06-13 2012-06-11 25.322 33,345,733 +2,133 11.18% 844,389,511
2012-06-06 2012-06-04 24.009 33,343,600 +533 11.18% 800,555,139
2012-06-01 2012-05-30 26.073 33,343,067 -533 11.18% 869,338,950
2012-05-23 2012-05-21 24.572 33,343,600 +3,199 11.18% 819,318,150
2012-05-17 2012-05-15 24.197 33,340,401 -53,313 11.18% 806,732,071
2012-05-15 2012-05-11 24.197 33,393,714 +533 11.20% 808,022,076
2012-05-14 2012-05-10 24.572 33,393,181 -70,160 11.20% 820,536,454
2012-05-02 2012-04-27 27.010 33,463,341 -4,265 11.22% 903,858,786
2012-04-30 2012-04-26 27.573 33,467,606 +62,163 11.22% 922,806,777
2012-04-26 2012-04-24 27.761 33,405,443 +5,331 11.20% 927,358,685
2012-04-25 2012-04-23 27.761 33,400,112 +5,332 11.20% 927,210,693
2012-04-24 2012-04-20 28.323 33,394,780 -60,990 11.20% 945,854,484
2012-04-23 2012-04-19 27.761 33,455,770 +4,265 11.22% 928,755,798
2012-04-20 2012-04-18 27.573 33,451,505 -5,332 11.22% 922,362,822
2012-04-19 2012-04-17 27.010 33,456,837 +27,964,982 11.22% 903,683,110
2012-04-18 2012-04-16 27.573 5,491,855 -1,066 1.84% 151,427,653
2012-04-17 2012-04-13 27.761 5,492,921 -4,158 1.84% 152,487,366
2012-04-16 2012-04-12 27.010 5,497,079 +5,332,023 1.84% 148,478,395
2012-04-12 2012-04-10 29.074 165,056 +122,299 0.06% 4,798,791
2012-04-10 2012-04-03 31.137 42,757 +747 0.01% 1,331,325
2012-04-05 2012-04-02 32.450 42,010 -1,600 0.01% 1,363,225
2012-04-03 2012-03-30 26.073 43,610 -1,599 0.01% 1,137,024
2012-03-29 2012-03-27 37.890 45,209 -533 0.02% 1,712,951
2012-03-28 2012-03-26 36.577 45,742 -1,173 0.02% 1,673,087
2012-03-27 2012-03-23 36.014 46,915 -8,317 0.02% 1,689,592
2012-03-26 2012-03-22 37.327 55,232 -111,530 0.02% 2,061,639
2012-03-23 2012-03-21 37.890 166,762 +1,706 0.06% 6,318,548
2012-03-22 2012-03-20 38.827 165,056 -640 0.06% 6,408,708
2012-03-21 2012-03-19 38.452 165,696 +5,971 0.06% 6,371,397
2012-03-20 2012-03-16 40.703 159,725 +4,798 0.05% 6,501,318
2012-03-19 2012-03-15 41.453 154,927 +6,291 0.05% 6,422,264
2012-03-16 2012-03-14 37.890 148,636 -1,066 0.05% 5,631,760
2012-03-15 2012-03-13 37.514 149,702 -1,493 0.05% 5,615,991
2012-03-14 2012-03-12 37.702 151,195 +11,409 0.05% 5,700,360
2012-03-13 2012-03-09 38.077 139,786 +213 0.05% 5,322,657
2012-03-12 2012-03-08 37.139 139,573 -5,331 0.05% 5,183,647
2012-03-09 2012-03-07 36.201 144,904 -1,280 0.05% 5,245,737
2012-03-08 2012-03-06 36.014 146,184 -14,394 0.05% 5,264,654
2012-03-07 2012-03-05 40.703 160,578 +2,666 0.05% 6,536,038
2012-03-06 2012-03-02 39.953 157,912 -20,792 0.05% 6,309,044
2012-03-02 2012-02-29 40.703 178,704 +11,728 0.06% 7,273,824
2012-03-01 2012-02-28 38.452 166,976 -2,665 0.06% 6,420,616
2012-02-29 2012-02-27 38.452 169,641 -71,546 0.06% 6,523,092
2012-02-28 2012-02-24 36.952 241,187 +33,587 0.08% 8,912,282
2012-02-27 2012-02-23 37.514 207,600 -22,391 0.07% 7,788,003
2012-02-24 2012-02-22 34.888 229,991 +20,792 0.08% 8,024,031
2012-02-23 2012-02-21 33.763 209,199 -2,666 0.07% 7,063,190
2012-02-22 2012-02-20 33.951 211,865 -6,931 0.07% 7,192,942
2012-02-21 2012-02-17 33.951 218,796 +3,946 0.07% 7,428,254
2012-02-20 2012-02-16 34.138 214,850 +18,659 0.07% 7,334,585
2012-02-17 2012-02-15 33.763 196,191 -8,743 0.07% 6,624,001
2012-02-16 2012-02-14 32.825 204,934 -23,245 0.07% 6,726,991
2012-02-14 2012-02-10 33.388 228,179 -47,341 0.08% 7,618,412
2012-02-13 2012-02-09 35.076 275,520 +31,987 0.09% 9,664,147
2012-02-10 2012-02-08 34.138 243,533 -2,665 0.08% 8,313,770
2012-02-09 2012-02-07 32.638 246,198 -94,364 0.08% 8,035,309
2012-02-08 2012-02-06 32.450 340,562 +50,647 0.11% 11,051,242
2012-02-07 2012-02-03 30.949 289,915 +25,484 0.10% 8,972,706
2012-02-06 2012-02-02 30.199 264,431 +31,348 0.09% 7,985,591
2012-02-03 2012-02-01 28.699 233,083 +26,656 0.08% 6,689,148
2012-01-31 2012-01-27 30.012 206,427 +1,599 0.07% 6,195,199
2012-01-30 2012-01-26 29.449 204,828 +4,265 0.07% 6,031,951
2012-01-27 2012-01-20 28.886 200,563 +4,905 0.07% 5,793,491
2012-01-20 2012-01-18 28.886 195,658 +17,807 0.07% 5,651,804
2012-01-19 2012-01-17 28.136 177,851 +4,585 0.06% 5,003,989
2012-01-16 2012-01-12 26.635 173,266 +2,772 0.06% 4,614,987
2012-01-13 2012-01-11 26.260 170,494 +1,279 0.06% 4,477,194
2012-01-12 2012-01-10 26.260 169,215 -7,997 0.06% 4,443,607
2012-01-11 2012-01-09 26.260 177,212 -7,463 0.06% 4,653,610
2012-01-09 2012-01-05 25.885 184,675 -22,925 0.06% 4,780,309
2012-01-05 2012-01-03 27.198 207,600 -17,593 0.07% 5,646,303
2012-01-03 2011-12-29 26.823 225,193 -35,720 0.08% 6,040,317
2011-12-29 2011-12-23 28.323 260,913 -10,662 0.09% 7,389,949
2011-12-23 2011-12-21 27.198 271,575 +13,328 0.09% 7,386,294
2011-12-20 2011-12-16 28.511 258,247 -2,986 0.09% 7,362,879
2011-12-19 2011-12-15 27.010 261,233 +1,067 0.09% 7,056,012
2011-12-16 2011-12-14 27.573 260,166 +1,066 0.09% 7,173,592
2011-12-15 2011-12-13 28.136 259,100 +1,919 0.09% 7,289,999
2011-12-13 2011-12-09 28.511 257,181 +533 0.09% 7,332,486
2011-12-12 2011-12-08 29.449 256,648 +2,133 0.09% 7,557,990
2011-12-09 2011-12-07 30.199 254,515 +21,538 0.09% 7,686,136
2011-12-07 2011-12-05 30.199 232,977 -213 0.08% 7,035,707
2011-12-05 2011-12-01 31.325 233,190 -1,599 0.08% 7,304,579
2011-12-01 2011-11-29 29.449 234,789 -10,876 0.08% 6,914,268
2011-11-30 2011-11-28 27.010 245,665 -747 0.08% 6,635,514
2011-11-29 2011-11-25 26.635 246,412 +747 0.08% 6,563,251
2011-11-25 2011-11-23 29.261 245,665 -1,066 0.08% 7,188,474
2011-11-23 2011-11-21 30.012 246,731 +3,412 0.08% 7,404,786
2011-11-22 2011-11-18 30.949 243,319 +1,066 0.08% 7,530,586
2011-11-21 2011-11-17 32.262 242,253 +533 0.08% 7,815,673
2011-11-18 2011-11-16 32.638 241,720 -23,244 0.08% 7,889,158
2011-11-17 2011-11-15 33.575 264,964 +23,137 0.09% 8,896,285
2011-11-16 2011-11-14 33.575 241,827 -533 0.08% 8,119,450
2011-11-15 2011-11-11 32.075 242,360 -746 0.08% 7,773,665
2011-11-14 2011-11-10 31.887 243,106 +1,279 0.08% 7,751,993
2011-11-10 2011-11-08 33.951 241,827 -32,520 0.08% 8,210,170
2011-11-09 2011-11-07 34.513 274,347 -18,020 0.09% 9,468,623
2011-11-08 2011-11-04 34.513 292,367 +2,665 0.10% 10,090,553
2011-11-07 2011-11-03 33.388 289,702 -5,331 0.10% 9,672,535
2011-11-04 2011-11-02 34.513 295,033 -1,599 0.10% 10,182,565
2011-11-03 2011-11-01 31.700 296,632 +5,864 0.10% 9,403,153
2011-11-02 2011-10-31 33.013 290,768 +1,600 0.10% 9,599,046
2011-11-01 2011-10-28 34.138 289,168 +5,331 0.10% 9,871,665
2011-10-31 2011-10-27 34.513 283,837 -33,587 0.09% 9,796,154
2011-10-28 2011-10-26 30.387 317,424 +31,987 0.11% 9,645,474
2011-10-26 2011-10-24 29.824 285,437 +5,332 0.09% 8,512,874
2011-10-25 2011-10-21 28.511 280,105 +1,066 0.09% 7,986,072
2011-10-24 2011-10-20 27.948 279,039 +13,328 0.09% 7,798,660
2011-10-21 2011-10-19 28.886 265,711 -5,331 0.09% 7,675,365
2011-10-20 2011-10-18 27.198 271,042 +853 0.09% 7,371,797
2011-10-19 2011-10-17 31.887 270,189 -1,599 0.09% 8,615,597
2011-10-18 2011-10-14 29.261 271,788 +13,328 0.09% 7,952,866
2011-10-17 2011-10-13 30.762 258,460 -1,600 0.09% 7,950,711
2011-10-14 2011-10-12 26.635 260,060 +6,185 0.09% 6,926,769
2011-10-12 2011-10-10 24.384 253,875 -15,994 0.08% 6,190,591
2011-10-11 2011-10-07 24.384 269,869 -2,666 0.09% 6,580,595
2011-10-10 2011-10-06 24.384 272,535 -5,331 0.09% 6,645,604
2011-10-03 2011-09-28 24.197 277,866 +15,994 0.09% 6,723,477
2011-09-30 2011-09-27 24.197 261,872 -5,332 0.09% 6,336,473
2011-09-28 2011-09-26 20.633 267,204 +1,067 0.09% 5,513,209
2011-09-27 2011-09-23 24.009 266,137 -21,112 0.09% 6,389,752
2011-09-23 2011-09-21 26.073 287,249 +8,530 0.10% 7,489,315
2011-09-22 2011-09-20 28.699 278,719 +2,879 0.09% 7,998,836
2011-09-20 2011-09-16 33.388 275,840 -107 0.09% 9,209,712
2011-09-19 2011-09-15 31.887 275,947 -10,556 0.09% 8,799,204
2011-09-16 2011-09-14 31.700 286,503 -4,798 0.10% 9,082,066
2011-09-15 2011-09-12 33.575 291,301 -18,659 0.10% 9,780,562
2011-09-12 2011-09-08 37.108 309,960 +22,924 0.10% 11,502,111
2011-09-09 2011-09-07 37.476 287,036 -11,486 0.10% 10,756,899
2011-09-08 2011-09-06 36.925 298,522 +31,028 0.10% 11,022,826
2011-09-06 2011-09-02 38.211 267,494 +1,742 0.09% 10,221,107
2011-09-05 2011-09-01 39.497 265,752 +1,306 0.09% 10,496,284
2011-09-02 2011-08-31 39.680 264,446 -1,633 0.09% 10,493,281
2011-09-01 2011-08-30 38.578 266,079 +4,899 0.09% 10,264,799
2011-08-29 2011-08-25 38.394 261,180 -544 0.08% 10,027,825
2011-08-26 2011-08-24 35.455 261,724 +435 0.09% 9,279,432
2011-08-25 2011-08-23 37.476 261,289 -1,088 0.08% 9,792,010
2011-08-22 2011-08-18 38.027 262,377 +1,306 0.09% 9,977,383
2011-08-19 2011-08-17 40.048 261,071 +653 0.08% 10,455,280
2011-08-18 2011-08-16 41.150 260,418 -15,242 0.08% 10,716,169
2011-08-16 2011-08-12 40.599 275,660 +7,948 0.09% 11,191,456
2011-08-15 2011-08-11 40.782 267,712 +15,786 0.09% 10,917,957
2011-08-12 2011-08-10 39.129 251,926 +2,722 0.08% 9,857,644
2011-08-11 2011-08-09 38.762 249,204 -3,811 0.08% 9,659,575
2011-08-10 2011-08-08 38.027 253,015 -5,443 0.08% 9,621,376
2011-08-09 2011-08-05 41.885 258,458 +2,613 0.08% 10,825,436
2011-08-08 2011-08-04 47.028 255,845 -6,532 0.08% 12,031,990
2011-08-05 2011-08-03 48.498 262,377 +871 0.09% 12,724,779
2011-08-03 2011-08-01 49.600 261,506 +7,947 0.09% 12,970,776
2011-08-01 2011-07-28 51.437 253,559 +2,722 0.08% 13,042,403
2011-07-29 2011-07-27 51.254 250,837 -1,633 0.08% 12,856,310
2011-07-27 2011-07-25 49.417 252,470 +4,137 0.08% 12,476,208
2011-07-26 2011-07-22 50.335 248,333 +1,089 0.08% 12,499,872
2011-07-22 2011-07-20 45.926 247,244 +2,068 0.08% 11,354,979
2011-07-21 2011-07-19 45.926 245,176 +6,641 0.08% 11,260,003
2011-07-20 2011-07-18 49.049 238,535 +4,355 0.08% 11,699,948
2011-07-18 2011-07-14 50.519 234,180 +12,847 0.08% 11,830,499
2011-07-15 2011-07-13 53.091 221,333 -74,576 0.07% 11,750,722
2011-07-14 2011-07-12 50.335 295,909 +2,068 0.10% 14,894,615
2011-07-13 2011-07-11 55.846 293,841 -14,262 0.10% 16,409,922
2011-07-12 2011-07-08 58.234 308,103 -4,899 0.10% 17,942,202
2011-07-11 2011-07-07 58.418 313,002 +3,266 0.10% 18,284,992
2011-07-08 2011-07-06 56.948 309,736 +7,077 0.10% 17,638,999
2011-07-07 2011-07-05 59.520 302,659 +871 0.10% 18,014,373
2011-07-06 2011-07-04 60.990 301,788 -3,267 0.10% 18,406,050
2011-07-05 2011-06-30 57.500 305,055 +13,065 0.10% 17,540,543
2011-07-04 2011-06-29 57.683 291,990 -1,524 0.09% 16,842,951
2011-06-30 2011-06-28 57.683 293,514 +13,064 0.10% 16,930,860
2011-06-29 2011-06-27 59.704 280,450 -10,996 0.09% 16,744,005
2011-06-28 2011-06-24 56.765 291,446 +3,593 0.09% 16,543,871
2011-06-24 2011-06-22 52.356 287,853 +2,722 0.09% 15,070,795
2011-06-23 2011-06-21 51.621 285,131 +9,798 0.09% 14,718,763
2011-06-22 2011-06-20 51.070 275,333 -1,742 0.09% 14,061,240
2011-06-21 2011-06-17 52.356 277,075 +1,742 0.09% 14,506,504
2011-06-20 2011-06-16 50.703 275,333 -7,730 0.09% 13,960,080
2011-06-17 2011-06-15 53.091 283,063 +4,464 0.09% 15,028,011
2011-06-16 2011-06-14 54.009 278,599 -3,702 0.09% 15,046,914
2011-06-15 2011-06-13 53.826 282,301 +1,742 0.09% 15,194,996
2011-06-14 2011-06-10 50.519 280,559 +21,992 0.09% 14,173,511
2011-06-13 2011-06-09 53.458 258,567 +6,315 0.08% 13,822,501
2011-06-10 2011-06-08 53.826 252,252 +7,294 0.08% 13,577,593
2011-06-09 2011-06-07 56.948 244,958 +5,988 0.08% 13,949,989
2011-06-08 2011-06-03 60.255 238,970 +10,451 0.08% 14,399,181
2011-06-07 2011-06-02 62.276 228,519 +327 0.08% 14,231,234
2011-06-03 2011-06-01 63.746 228,192 +26,891 0.08% 14,546,230
2011-06-02 2011-05-31 63.378 201,301 +1,089 0.07% 12,758,088
2011-06-01 2011-05-30 61.909 200,212 -2,722 0.07% 12,394,829
2011-05-31 2011-05-27 61.357 202,934 -2,504 0.07% 12,451,505
2011-05-30 2011-05-26 57.316 205,438 +15,242 0.07% 11,774,865
2011-05-27 2011-05-25 57.316 190,196 +4,354 0.06% 10,901,256
2011-05-25 2011-05-23 63.562 185,842 +5,444 0.06% 11,812,465
2011-05-24 2011-05-20 65.032 180,398 -5,444 0.06% 11,731,554
2011-05-23 2011-05-19 71.094 185,842 -4,790 0.06% 13,212,208
2011-05-20 2011-05-18 69.073 190,632 -1,089 0.06% 13,167,526
2011-05-19 2011-05-17 67.971 191,721 +5,444 0.06% 13,031,427
2011-05-18 2011-05-16 67.787 186,277 +13,935 0.06% 12,627,174
2011-05-17 2011-05-13 75.870 172,342 +7,621 0.06% 13,075,603
2011-05-16 2011-05-12 73.849 164,721 +10,670 0.06% 12,164,537
2011-05-13 2011-05-11 82.300 154,051 +4,245 0.05% 12,678,360
2011-05-12 2011-05-09 81.565 149,806 -7,620 0.05% 12,218,917
2011-05-11 2011-05-06 77.156 157,426 +5,552 0.05% 12,146,364
2011-05-09 2011-05-05 77.891 151,874 -9,036 0.05% 11,829,594
2011-05-06 2011-05-04 75.870 160,910 +5,334 0.05% 12,208,256
2011-05-05 2011-05-03 76.972 155,576 -8,165 0.05% 11,975,046
2011-05-04 2011-04-29 74.033 163,741 +63,254 0.06% 12,122,244
2011-05-03 2011-04-28 70.543 100,487 +10,016 0.03% 7,088,619
2011-04-29 2011-04-27 72.012 90,471 -23,081 0.03% 6,515,024
2011-04-28 2011-04-26 69.257 113,552 -9,254 0.04% 7,864,239
2011-04-27 2011-04-21 66.317 122,806 -1,633 0.04% 8,144,180
2011-04-26 2011-04-20 65.399 124,439 -30,919 0.04% 8,138,176
2011-04-21 2011-04-19 66.134 155,358 -3,266 0.05% 10,274,405
2011-04-20 2011-04-18 65.032 158,624 -19,052 0.05% 10,315,558
2011-04-19 2011-04-15 62.460 177,676 -4,573 0.06% 11,097,579
2011-04-18 2011-04-14 61.541 182,249 +11,976 0.06% 11,215,807
2011-04-15 2011-04-13 62.838 170,273 -27,218 0.06% 10,699,627
2011-04-14 2011-04-12 58.637 197,491 +23,515 0.07% 11,580,218
2011-04-13 2011-04-11 57.723 173,976 -5,474 0.06% 10,042,476
2011-04-12 2011-04-08 57.175 179,450 +12,919 0.06% 10,260,114
2011-04-08 2011-04-06 56.810 166,531 -12,044 0.06% 9,460,626
2011-04-07 2011-04-04 53.705 178,575 -547 0.06% 9,590,304
2011-04-06 2011-04-01 53.339 179,122 -2,847 0.06% 9,554,241
2011-04-01 2011-03-30 51.330 181,969 -547 0.06% 9,340,457
2011-03-30 2011-03-28 50.417 182,516 +876 0.06% 9,201,835
2011-03-28 2011-03-24 50.417 181,640 -657 0.06% 9,157,670
2011-03-25 2011-03-23 51.695 182,297 -1,752 0.06% 9,423,893
2011-03-24 2011-03-22 51.695 184,049 -547 0.06% 9,514,463
2011-03-23 2011-03-21 50.234 184,596 +5,255 0.06% 9,272,981
2011-03-16 2011-03-14 50.417 179,341 -657 0.06% 9,041,762
2011-03-15 2011-03-11 49.503 179,998 +2,847 0.06% 8,910,486
2011-03-14 2011-03-10 50.051 177,151 +1,861 0.06% 8,866,630
2011-03-11 2011-03-09 51.695 175,290 -2,299 0.06% 9,061,664
2011-03-09 2011-03-07 51.878 177,589 +1,642 0.06% 9,212,952
2011-03-08 2011-03-04 51.330 175,947 +329 0.06% 9,031,348
2011-03-04 2011-03-02 49.503 175,618 +1,642 0.06% 8,693,661
2011-02-24 2011-02-22 49.869 173,976 -2,737 0.06% 8,675,937
2011-02-22 2011-02-18 52.061 176,713 +1,642 0.06% 9,199,787
2011-02-18 2011-02-16 52.609 175,071 +2,737 0.06% 9,210,243
2011-02-15 2011-02-11 48.225 172,334 +1,643 0.06% 8,310,732
2011-02-14 2011-02-10 47.677 170,691 +1,642 0.06% 8,137,960
2011-02-11 2011-02-09 49.138 169,049 +4,379 0.06% 8,306,715
2011-02-10 2011-02-08 50.599 164,670 +1,643 0.06% 8,332,180
2011-02-09 2011-02-07 50.782 163,027 +1,095 0.05% 8,278,826
2011-02-08 2011-02-02 51.330 161,932 +1,642 0.05% 8,311,959
2011-02-07 2011-01-31 48.955 160,290 -2,190 0.05% 7,847,036
2011-01-28 2011-01-26 51.513 162,480 -2,190 0.06% 8,369,768
2011-01-27 2011-01-25 49.503 164,670 -65,692 0.06% 8,151,700
2011-01-26 2011-01-24 57.358 230,362 -44,452 0.08% 13,213,105
2011-01-25 2011-01-21 59.185 274,814 -33,175 0.10% 16,264,783
2011-01-24 2011-01-20 56.079 307,989 +39,306 0.11% 17,271,815
2011-01-21 2011-01-19 57.541 268,683 -86,167 0.10% 15,460,201
2011-01-20 2011-01-18 59.550 354,850 +5,475 0.13% 21,131,329
2011-01-19 2011-01-17 58.819 349,375 +16,423 0.12% 20,550,013
2011-01-17 2011-01-13 60.098 332,952 -1,643 0.12% 20,009,762
2011-01-14 2011-01-12 60.646 334,595 +1,971 0.31% 20,291,863
2011-01-13 2011-01-11 59.915 332,624 +5,365 0.31% 19,929,290
2011-01-12 2011-01-10 59.733 327,259 +83,758 0.30% 19,548,064
2011-01-11 2011-01-07 59.185 243,501 -57,481 0.22% 14,411,532
2011-01-07 2011-01-05 57.906 300,982 -2,737 0.28% 17,428,668
2011-01-06 2011-01-04 57.906 303,719 +27,919 0.28% 17,587,156
2011-01-05 2011-01-03 57.358 275,800 +24,526 0.25% 15,819,338
2011-01-04 2010-12-31 51.330 251,274 +1,094 0.23% 12,897,878
2011-01-03 2010-12-29 52.609 250,180 +4,489 0.23% 13,161,624
2010-12-30 2010-12-28 50.599 245,691 +986 0.23% 12,431,783
2010-12-29 2010-12-24 52.243 244,705 -2,737 0.23% 12,784,192
2010-12-28 2010-12-22 52.974 247,442 +2,737 0.23% 13,107,981
2010-12-21 2010-12-17 52.243 244,705 +3,284 0.23% 12,784,192
2010-12-20 2010-12-16 51.147 241,421 +4,380 0.23% 12,348,024
2010-12-15 2010-12-13 53.705 237,041 +5,474 0.22% 12,730,199
2010-12-10 2010-12-08 53.157 231,567 +17,518 0.22% 12,309,320
2010-12-08 2010-12-06 52.974 214,049 +16,205 0.20% 11,339,022
2010-12-07 2010-12-03 56.079 197,844 +547 0.18% 11,094,958
2010-12-06 2010-12-02 56.627 197,297 +17,299 0.18% 11,172,403
2010-12-03 2010-12-01 56.079 179,998 +986 0.17% 10,094,166
2010-11-30 2010-11-26 56.079 179,012 +23,211 0.17% 10,038,872
2010-11-29 2010-11-25 58.089 155,801 +19,160 0.15% 9,050,275
2010-11-26 2010-11-24 55.166 136,641 +22,226 0.13% 7,537,935
2010-11-25 2010-11-23 54.801 114,415 -438 0.11% 6,270,016
2010-11-24 2010-11-22 56.262 114,853 +32,299 0.11% 6,461,859
2010-11-23 2010-11-19 52.609 82,554 -5,474 0.08% 4,343,052
2010-11-22 2010-11-18 52.791 88,028 +10,949 0.08% 4,647,111
2010-11-17 2010-11-15 55.531 77,079 -20,256 0.07% 4,280,298
2010-11-16 2010-11-12 57.541 97,335 +24,854 0.09% 5,600,722
2010-11-15 2010-11-11 58.454 72,481 -5,474 0.07% 4,236,806
2010-11-12 2010-11-10 57.906 77,955 +2,299 0.07% 4,514,063
2010-11-11 2010-11-09 58.819 75,656 +5,474 0.07% 4,450,037
2010-11-10 2010-11-08 61.011 70,182 -1,861 0.07% 4,281,901
2010-10-19 2010-10-15 53.522 72,043 -44,780 0.07% 3,855,883
2010-10-18 2010-10-14 55.714 116,823 -438 0.11% 6,508,675
2010-10-14 2010-10-12 54.801 117,261 +1,642 0.11% 6,425,978
2010-10-12 2010-10-08 54.983 115,619 +8,212 0.11% 6,357,116
2010-10-11 2010-10-07 55.531 107,407 -548 0.10% 5,964,452
2010-10-08 2010-10-06 54.801 107,955 +5,474 0.10% 5,916,003
2010-10-07 2010-10-05 54.253 102,481 +548 0.10% 5,559,864
2010-10-06 2010-10-04 54.070 101,933 +5,474 0.10% 5,511,514
2010-10-05 2010-09-30 53.157 96,459 -547 0.09% 5,127,435
2010-10-04 2010-09-29 53.339 97,006 +1,642 0.09% 5,174,231
2010-09-30 2010-09-28 55.166 95,364 +20,255 0.09% 5,260,849
2010-09-29 2010-09-27 52.243 75,109 -3,175 0.07% 3,923,940
2010-09-28 2010-09-24 52.426 78,284 -13,795 0.07% 4,104,113
2010-09-27 2010-09-22 52.974 92,079 +6,022 0.09% 4,877,789
2010-09-24 2010-09-21 52.243 86,057 -2,738 0.08% 4,495,900
2010-09-22 2010-09-20 51.695 88,795 +19,708 0.08% 4,590,282
2010-09-21 2010-09-17 49.686 69,087 +548 0.06% 3,432,651
2010-09-20 2010-09-16 50.051 68,539 -21,898 0.06% 3,430,463
2010-09-17 2010-09-15 50.234 90,437 -21,897 0.08% 4,543,005
2010-09-15 2010-09-13 47.311 112,334 -2,081 0.11% 5,314,659
2010-09-14 2010-09-10 46.946 114,415 +16,423 0.11% 5,371,313
2010-09-10 2010-09-08 49.087 97,992 +27,325 0.09% 4,810,163
2010-09-09 2010-09-07 48.012 70,667 -18,755 0.06% 3,392,892
2010-09-08 2010-09-06 48.371 89,422 +447 0.08% 4,325,405
2010-09-07 2010-09-03 46.400 88,975 +781 0.08% 4,128,444
2010-09-06 2010-09-02 44.788 88,194 -14,959 0.08% 3,950,005
2010-08-30 2010-08-26 40.667 103,153 +1,674 0.10% 4,194,946
2010-08-25 2010-08-23 44.071 101,479 +5,582 0.09% 4,472,289
2010-08-24 2010-08-20 45.146 95,897 +5,582 0.09% 4,329,365
2010-08-19 2010-08-17 43.713 90,315 -558 0.08% 3,947,920
2010-08-17 2010-08-13 43.892 90,873 -558 0.08% 3,988,592
2010-08-16 2010-08-12 44.250 91,431 +6,140 0.08% 4,045,843
2010-08-13 2010-08-11 43.534 85,291 +558 0.08% 3,713,027
2010-08-10 2010-08-06 44.429 84,733 +5,582 0.08% 3,764,635
2010-08-09 2010-08-05 44.429 79,151 -558 0.07% 3,516,630
2010-08-06 2010-08-04 44.967 79,709 +11,163 0.07% 3,584,262
2010-08-05 2010-08-03 45.146 68,546 -2,456 0.06% 3,094,577
2010-08-03 2010-07-30 41.563 71,002 +2,121 0.07% 2,951,054
2010-07-30 2010-07-28 41.563 68,881 -3,125 0.06% 2,862,899
2010-07-28 2010-07-26 38.876 72,006 -3,350 0.07% 2,799,284
2010-07-26 2010-07-22 38.159 75,356 -5,916 0.07% 2,875,518
2010-07-14 2010-07-12 37.084 81,272 -2,791 0.07% 3,013,907
2010-07-06 2010-07-02 35.651 84,063 -1,675 0.08% 2,996,930
2010-06-28 2010-06-24 38.517 85,738 -2,791 0.08% 3,302,406
2010-06-25 2010-06-23 38.517 88,529 +3,349 0.08% 3,409,908
2010-06-23 2010-06-21 39.592 85,180 +1,675 0.08% 3,372,473
2010-06-22 2010-06-18 39.234 83,505 +2,121 0.08% 3,276,236
2010-06-21 2010-06-17 39.951 81,384 -7,703 0.07% 3,251,341
2010-06-18 2010-06-15 37.980 89,087 -112 0.08% 3,383,520
2010-06-15 2010-06-11 32.964 89,199 -223 0.08% 2,940,332
2010-06-14 2010-06-10 32.605 89,422 +1,340 0.08% 2,915,643
2010-06-03 2010-06-01 34.397 88,082 -1,117 0.08% 3,029,752
2010-05-28 2010-05-26 32.247 89,199 -2,121 0.08% 2,876,412
2010-05-27 2010-05-25 30.276 91,320 +2,121 0.08% 2,764,848
2010-05-26 2010-05-24 34.218 89,199 -3,237 0.08% 3,052,193
2010-05-25 2010-05-20 34.039 92,436 -558 0.09% 3,146,396
2010-05-24 2010-05-19 35.472 92,994 -1,117 0.09% 3,298,669
2010-05-14 2010-05-12 36.726 94,111 +1,117 0.09% 3,456,311
2010-05-12 2010-05-10 36.726 92,994 +1,674 0.09% 3,415,289
2010-05-07 2010-05-05 37.443 91,320 -1,116 0.08% 3,419,250
2010-05-05 2010-05-03 39.413 92,436 +1,116 0.09% 3,643,195
2010-05-03 2010-04-29 41.742 91,320 -1,339 0.08% 3,811,891
2010-04-30 2010-04-28 41.384 92,659 +2,009 0.09% 3,834,584
2010-04-29 2010-04-27 43.175 90,650 +3,684 0.08% 3,913,844
2010-04-28 2010-04-26 44.788 86,966 +9,601 0.08% 3,895,006
2010-04-27 2010-04-23 44.609 77,365 +7,703 0.07% 3,451,139
2010-04-26 2010-04-22 48.371 69,662 -3,126 0.06% 3,369,600
2010-04-23 2010-04-21 46.400 72,788 +2,233 0.07% 3,377,366
2010-04-22 2010-04-20 48.729 70,555 -4,801 0.07% 3,438,075
2010-04-21 2010-04-19 45.863 75,356 +1,675 0.07% 3,456,021
2010-04-20 2010-04-16 46.400 73,681 -5,805 0.07% 3,418,802
2010-04-19 2010-04-15 44.429 79,486 +3,907 0.07% 3,531,514
2010-04-16 2010-04-14 44.250 75,579 +4,131 0.07% 3,344,388
2010-04-14 2010-04-12 46.579 71,448 +1,339 0.07% 3,327,990
2010-04-12 2010-04-08 46.758 70,109 +2,233 0.06% 3,278,181
2010-04-09 2010-04-07 45.146 67,876 -558 0.06% 3,064,329
2010-04-01 2010-03-30 42.817 68,434 +1,116 0.06% 2,930,140
2010-03-31 2010-03-29 42.996 67,318 -3,684 0.06% 2,894,417
2010-03-30 2010-03-26 40.667 71,002 -3,795 0.07% 2,887,454
2010-03-26 2010-03-24 39.413 74,797 +111 0.07% 2,947,986
2010-03-25 2010-03-23 38.697 74,686 +1,005 0.07% 2,890,091
2010-03-24 2010-03-22 38.876 73,681 +7,926 0.07% 2,864,401
2010-03-22 2010-03-18 39.951 65,755 -2,232 0.06% 2,626,953
2010-03-18 2010-03-16 38.697 67,987 +2,344 0.06% 2,630,863
2010-03-15 2010-03-11 39.413 65,643 -893 0.06% 2,587,198
2010-03-09 2010-03-05 37.801 66,536 +558 0.06% 2,515,114
2010-03-08 2010-03-04 38.338 65,978 +1,675 0.06% 2,529,482
2010-02-03 2010-02-01 36.009 64,303 -224 0.06% 2,315,506
2010-02-02 2010-01-29 32.247 64,527 +224 0.06% 2,080,811
2010-01-27 2010-01-25 40.488 64,303 -1,675 0.06% 2,603,504
2010-01-25 2010-01-21 43.175 65,978 -6,698 0.06% 2,848,622
2010-01-21 2010-01-19 43.354 72,676 -1,117 0.07% 3,150,830
2010-01-20 2010-01-18 43.354 73,793 -2,791 0.07% 3,199,257
2010-01-18 2010-01-14 44.250 76,584 +1,675 0.07% 3,388,860
2010-01-14 2010-01-12 46.042 74,909 +2,791 0.07% 3,448,941
2010-01-11 2010-01-07 45.325 72,118 +2,233 0.07% 3,268,758
2010-01-08 2010-01-06 46.758 69,885 +5,247 0.06% 3,267,707
2010-01-07 2010-01-05 44.609 64,638 -11,164 0.06% 2,883,407
2010-01-06 2010-01-04 44.250 75,802 +893 0.07% 3,354,256
2010-01-05 2009-12-31 44.429 74,909 +11,164 0.07% 3,328,161
2009-12-18 2009-12-16 51.237 63,745 +1,116 0.06% 3,266,110
2009-12-11 2009-12-09 55.537 62,629 -10,605 0.06% 3,478,210
2009-12-10 2009-12-08 57.149 73,234 -41,306 0.07% 4,185,256
2009-12-04 2009-12-02 52.670 114,540 -3,238 0.11% 6,032,858
2009-12-03 2009-12-01 52.312 117,778 +5,582 0.11% 6,161,205
2009-11-27 2009-11-25 52.133 112,196 +1,675 0.10% 5,849,099
2009-11-26 2009-11-24 52.312 110,521 +1,116 0.10% 5,781,576
2009-11-25 2009-11-23 53.387 109,405 -53,586 0.10% 5,840,796
2009-11-20 2009-11-18 51.416 162,991 -7,815 0.15% 8,380,388
2009-11-19 2009-11-17 51.954 170,806 +7,815 0.16% 8,874,006
2009-11-17 2009-11-13 53.208 162,991 -6,029 0.15% 8,672,388
2009-11-16 2009-11-12 52.491 169,020 -7,814 0.16% 8,872,057
2009-11-12 2009-11-10 49.804 176,834 -4,466 0.16% 8,807,024
2009-11-11 2009-11-09 49.983 181,300 +4,912 0.17% 9,061,928
2009-11-10 2009-11-06 49.983 176,388 +2,233 0.16% 8,816,412
2009-11-06 2009-11-04 51.595 174,155 +9,712 0.16% 8,985,599
2009-11-04 2009-11-02 49.446 164,443 +1,452 0.15% 8,130,984
2009-11-03 2009-10-30 50.700 162,991 -27,910 0.15% 8,263,588
2009-10-28 2009-10-23 54.104 190,901 -558 0.18% 10,328,417
2009-10-27 2009-10-22 51.775 191,459 +11,722 0.18% 9,912,706
2009-10-22 2009-10-20 57.866 179,737 -3,572 0.17% 10,400,606
2009-10-21 2009-10-19 59.657 183,309 +1,898 0.17% 10,935,701
2009-10-20 2009-10-16 56.074 181,411 +558 0.17% 10,172,474
2009-10-16 2009-10-14 54.820 180,853 +1,674 0.17% 9,914,385
2009-10-15 2009-10-13 54.820 179,179 +16,188 0.17% 9,822,616
2009-10-09 2009-10-07 56.253 162,991 -1,117 0.15% 9,168,787
2009-10-07 2009-10-05 51.416 164,108 -8,372 0.15% 8,437,820
2009-10-06 2009-10-02 49.625 172,480 +8,372 0.16% 8,559,278
2009-10-05 2009-09-30 50.162 164,108 -25,118 0.15% 8,232,020
2009-09-28 2009-09-24 54.641 189,226 +8,708 0.17% 10,339,494
2009-09-24 2009-09-22 59.478 180,518 +8,038 0.17% 10,736,858
2009-09-22 2009-09-18 62.703 172,480 -670 0.16% 10,814,972
2009-09-21 2009-09-17 61.986 173,150 +2,456 0.16% 10,732,903
2009-09-18 2009-09-16 61.270 170,694 +5,582 0.16% 10,458,345
2009-09-11 2009-09-09 56.612 165,112 -2,791 0.15% 9,347,260
2009-09-09 2009-09-07 59.478 167,903 -1,117 0.15% 9,986,543
2009-09-08 2009-09-04 58.582 169,020 -1,674 0.16% 9,901,579
2009-09-02 2009-08-31 58.941 170,694 -5,582 0.16% 10,060,806
2009-08-25 2009-08-21 56.791 176,276 -94,892 0.16% 10,010,853
2009-08-17 2009-08-13 66.107 271,168 -50,237 0.25% 17,926,001
2009-08-10 2009-08-06 64.853 321,405 +5,582 0.30% 20,843,940
2009-08-07 2009-08-05 61.090 315,823 +1,004 0.29% 19,293,755
2009-07-31 2009-07-29 68.973 314,819 +22,328 0.29% 21,714,022
2009-07-30 2009-07-28 64.315 292,491 +27,909 0.27% 18,811,593
2009-07-28 2009-07-24 65.032 264,582 -122,801 0.24% 17,206,223
2009-07-27 2009-07-23 61.090 387,383 -25,677 0.36% 23,665,384
2009-07-23 2009-07-21 52.491 413,060 -21,769 0.38% 21,682,002
2009-07-21 2009-07-17 53.029 434,829 +144,012 0.40% 23,058,382
2009-07-20 2009-07-16 50.700 290,817 -19,536 0.27% 14,744,323
2009-07-16 2009-07-14 46.758 310,353 -25,119 0.29% 14,511,592
2009-07-13 2009-07-09 48.729 335,472 -11,722 0.31% 16,347,216
2009-07-09 2009-07-07 49.266 347,194 -310,130 0.32% 17,105,017
2009-07-08 2009-07-06 48.908 657,324 +44,432 0.61% 32,148,503
2009-07-07 2009-07-03 47.117 612,892 +243,371 0.57% 28,877,415
2009-07-03 2009-06-30 41.205 369,521 -5,582 0.34% 15,225,991
2009-07-02 2009-06-29 42.817 375,103 +39,073 0.35% 16,060,796
2009-06-25 2009-06-23 41.563 336,030 -11,164 0.31% 13,966,406
2009-06-24 2009-06-22 42.100 347,194 +11,164 0.32% 14,617,015
2009-06-23 2009-06-19 44.071 336,030 -5,582 0.31% 14,809,206
2009-06-22 2009-06-18 45.146 341,612 -79,821 0.32% 15,422,411
2009-06-19 2009-06-17 40.488 421,433 +4,466 0.39% 17,063,008
2009-06-18 2009-06-16 42.638 416,967 0.39% 17,778,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top