History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -742,226
2022-03-03 2022-03-01 25.120 742,226 -170,000 0.53% 18,644,717
2022-03-01 2022-02-25 25.120 912,226 -32,000 0.65% 22,915,117
2022-02-09 2022-02-07 25.120 944,226 -68,000 0.67% 23,718,957
2022-01-21 2022-01-19 25.120 1,012,226 +240,000 0.72% 25,427,117
2022-01-14 2022-01-12 25.120 772,226 +160,000 0.55% 19,398,317
2022-01-13 2022-01-11 25.120 612,226 +500 0.44% 15,379,117
2021-06-11 2021-06-09 25.120 611,726 +750 0.44% 15,366,557
2021-04-27 2021-04-23 25.120 610,976 +450 0.44% 15,347,717
2021-02-23 2021-02-19 25.120 610,526 +14,650 0.44% 15,336,413
2021-02-16 2021-02-09 25.120 595,876 +750 0.43% 14,968,405
2021-01-25 2021-01-21 25.120 595,126 +56,869 0.42% 14,949,565
2020-08-26 2020-08-24 25.120 538,257 +2,500 0.38% 13,521,016
2020-08-24 2020-08-20 25.120 535,757 +936 0.38% 13,458,216
2020-06-22 2020-06-18 25.120 534,821 +500 0.38% 13,434,704
2020-03-30 2020-03-26 25.120 534,321 +265,878 0.38% 13,422,144
2020-03-11 2020-03-09 25.120 268,443 +377 0.38% 6,743,288
2020-02-18 2020-02-14 25.120 268,066 +261,364 0.38% 6,733,818
2020-02-17 2020-02-13 25.120 6,702 -1,055,344 0.01% 168,354
2020-01-14 2020-01-10 25.120 1,062,046 -996 0.38% 26,678,596
2019-04-03 2019-04-01 25.120 1,063,042 +1,991 0.38% 26,703,615
2019-03-05 2019-03-01 25.120 1,061,051 +498 0.38% 26,653,601
2019-03-01 2019-02-27 25.120 1,060,553 -498 0.38% 26,641,091
2018-10-03 2018-09-28 25.120 1,061,051 +896 0.38% 26,653,601
2018-10-02 2018-09-27 25.120 1,060,155 -896 0.38% 26,631,094
2018-08-15 2018-08-13 25.120 1,061,051 +995 0.38% 26,653,601
2018-07-30 2018-07-26 25.120 1,060,056 +896 0.38% 26,628,607
2018-01-22 2018-01-18 25.120 1,059,160 -995 0.38% 26,606,099
2017-09-27 2017-09-25 25.120 1,060,155 +1,492 0.38% 26,631,094
2017-04-19 2017-04-13 25.120 1,058,663 +996 0.38% 26,593,615
2017-03-02 2017-02-28 25.120 1,057,667 +1,990 0.38% 26,568,595
2017-02-23 2017-02-21 25.120 1,055,677 -15,923 0.38% 26,518,606
2016-12-07 2016-12-05 25.120 1,071,600 +7,464 0.38% 26,918,592
2016-08-25 2016-08-23 25.120 1,064,136 +497 0.38% 26,731,096
2016-06-08 2016-06-06 25.120 1,063,639 -5,175 0.38% 26,718,612
2016-05-26 2016-05-24 25.120 1,068,814 +2,488 0.38% 26,848,608
2016-05-25 2016-05-23 25.120 1,066,326 -2,488 0.38% 26,786,109
2015-11-12 2015-11-10 25.120 1,068,814 +100 0.38% 26,848,608
2015-09-17 2015-09-15 25.120 1,068,714 +1,493 0.38% 26,846,096
2015-09-15 2015-09-11 25.120 1,067,221 -1,493 0.38% 26,808,592
2015-04-27 2015-04-23 25.120 1,068,714 +13,833 0.38% 26,846,096
2015-01-13 2015-01-09 25.120 1,054,881 -995 0.38% 26,498,611
2014-09-29 2014-09-25 25.120 1,055,876 -8,658 0.38% 26,523,605
2014-09-03 2014-09-01 25.120 1,064,534 -498 0.38% 26,741,094
2014-06-20 2014-06-18 25.120 1,065,032 +5,673 0.38% 26,753,604
2014-03-27 2014-03-25 25.120 1,059,359 +9,355 0.38% 26,611,098
2014-03-26 2014-03-24 27.130 1,050,004 +5,275 0.38% 28,486,189
2014-03-25 2014-03-21 27.130 1,044,729 +696 0.37% 28,343,080
2014-03-24 2014-03-20 27.532 1,044,033 +1,593 0.37% 28,743,815
2014-03-21 2014-03-19 28.335 1,042,440 +4,976 0.37% 29,537,913
2014-03-20 2014-03-18 27.331 1,037,464 -697 0.37% 28,354,472
2014-03-19 2014-03-17 27.532 1,038,161 -9,753 0.37% 28,582,150
2014-03-18 2014-03-14 27.532 1,047,914 +995 0.38% 28,850,665
2014-03-17 2014-03-13 27.331 1,046,919 -2,488 0.38% 28,612,883
2014-03-14 2014-03-12 27.532 1,049,407 -4,976 0.38% 28,891,770
2014-03-13 2014-03-11 28.335 1,054,383 +597 0.38% 29,876,322
2014-03-12 2014-03-10 28.737 1,053,786 +3,782 0.38% 30,282,943
2014-03-11 2014-03-07 29.541 1,050,004 +1,493 0.38% 31,018,294
2014-03-10 2014-03-06 29.943 1,048,511 -4,379 0.38% 31,395,607
2014-03-07 2014-03-05 29.340 1,052,890 -3,384 0.38% 30,891,961
2014-03-06 2014-03-04 27.933 1,056,274 +3,782 0.38% 29,505,366
2014-03-05 2014-03-03 27.532 1,052,492 +398 0.38% 28,976,705
2014-03-04 2014-02-28 27.732 1,052,094 +796 0.38% 29,177,176
2014-03-03 2014-02-27 28.134 1,051,298 +3,981 0.38% 29,577,638
2014-02-27 2014-02-25 28.134 1,047,317 -498 0.38% 29,465,635
2014-02-26 2014-02-24 28.134 1,047,815 -1,791 0.38% 29,479,646
2014-02-25 2014-02-21 28.335 1,049,606 +498 0.38% 29,740,964
2014-02-24 2014-02-20 28.536 1,049,108 +4,976 0.38% 29,937,682
2014-02-20 2014-02-18 28.536 1,044,132 -3,484 0.37% 29,795,685
2014-02-19 2014-02-17 28.536 1,047,616 -1,293 0.38% 29,895,105
2014-02-18 2014-02-14 28.335 1,048,909 -24,085 0.38% 29,721,214
2014-02-17 2014-02-13 28.335 1,072,994 -4,279 0.38% 30,403,671
2014-02-14 2014-02-12 28.938 1,077,273 +7,265 0.39% 31,174,385
2014-02-13 2014-02-11 28.134 1,070,008 -1,592 0.38% 30,104,033
2014-02-12 2014-02-10 27.532 1,071,600 -598 0.38% 29,502,777
2014-02-11 2014-02-07 27.331 1,072,198 +2,190 0.38% 29,303,772
2014-02-10 2014-02-06 26.728 1,070,008 +7,464 0.38% 28,598,831
2014-02-07 2014-02-05 26.929 1,062,544 -3,085 0.38% 28,612,865
2014-02-06 2014-02-04 27.130 1,065,629 +3,583 0.38% 28,910,089
2014-02-05 2014-01-30 27.732 1,062,046 +2,289 0.38% 29,453,169
2014-02-04 2014-01-28 27.532 1,059,757 +6,170 0.38% 29,176,721
2014-01-29 2014-01-27 27.732 1,053,587 +10,848 0.38% 29,218,580
2014-01-28 2014-01-24 28.938 1,042,739 +896 0.37% 30,175,031
2014-01-27 2014-01-23 29.541 1,041,843 -9,654 0.37% 30,777,209
2014-01-24 2014-01-22 29.541 1,051,497 +5,971 0.38% 31,062,399
2014-01-23 2014-01-21 30.144 1,045,526 -398 0.37% 31,516,336
2014-01-22 2014-01-20 30.144 1,045,924 -597 0.38% 31,528,333
2014-01-21 2014-01-17 30.345 1,046,521 +6,768 0.38% 31,756,638
2014-01-20 2014-01-16 30.546 1,039,753 -1,195 0.37% 31,760,212
2014-01-17 2014-01-15 30.345 1,040,948 -398 0.37% 31,587,525
2014-01-16 2014-01-14 30.144 1,041,346 +3,185 0.37% 31,390,334
2014-01-15 2014-01-13 30.345 1,038,161 +4,479 0.37% 31,502,954
2014-01-14 2014-01-10 30.747 1,033,682 -200 0.37% 31,782,496
2014-01-13 2014-01-09 30.345 1,033,882 -1,393 0.37% 31,373,108
2014-01-10 2014-01-08 31.350 1,035,275 +19,507 0.37% 32,455,623
2014-01-09 2014-01-07 30.747 1,015,768 -13,038 0.36% 31,231,697
2014-01-08 2014-01-06 30.546 1,028,806 +10,948 0.37% 31,425,826
2014-01-07 2014-01-03 29.943 1,017,858 +3,682 0.37% 30,477,763
2014-01-06 2014-01-02 30.345 1,014,176 +11,644 0.36% 30,775,130
2014-01-03 2013-12-31 30.546 1,002,532 +5,673 0.36% 30,623,262
2014-01-02 2013-12-27 30.948 996,859 -1,692 0.36% 30,850,633
2013-12-30 2013-12-24 30.546 998,551 +4,677 0.36% 30,501,659
2013-12-27 2013-12-20 30.747 993,874 +14,531 0.36% 30,558,525
2013-12-23 2013-12-19 30.948 979,343 -7,464 0.35% 30,308,550
2013-12-20 2013-12-18 32.154 986,807 +3,184 0.35% 31,729,398
2013-12-19 2013-12-17 31.752 983,623 -2,090 0.35% 31,231,683
2013-12-18 2013-12-16 32.154 985,713 +6,270 0.35% 31,694,222
2013-12-17 2013-12-13 32.957 979,443 +1,593 0.35% 32,279,934
2013-12-16 2013-12-12 32.756 977,850 -4,379 0.35% 32,030,924
2013-12-13 2013-12-11 32.957 982,229 -18,114 0.35% 32,371,753
2013-12-12 2013-12-10 34.163 1,000,343 +13,038 0.36% 34,174,918
2013-12-11 2013-12-09 33.962 987,305 -2,488 0.35% 33,531,089
2013-12-10 2013-12-06 33.761 989,793 -2,986 0.35% 33,416,679
2013-12-09 2013-12-05 34.163 992,779 +27,667 0.36% 33,916,508
2013-12-06 2013-12-04 33.359 965,112 -730 0.35% 32,195,519
2013-12-05 2013-12-03 33.560 965,842 -30,951 0.35% 32,413,967
2013-12-04 2013-12-02 33.359 996,793 +1,691 0.36% 33,252,377
2013-12-03 2013-11-29 33.560 995,102 +1,394 0.36% 33,395,942
2013-12-02 2013-11-28 33.359 993,708 -3,185 0.36% 33,149,463
2013-11-29 2013-11-27 33.962 996,893 -5,474 0.36% 33,856,719
2013-11-28 2013-11-26 33.158 1,002,367 +3,284 0.36% 33,236,886
2013-11-27 2013-11-25 33.560 999,083 +3,782 0.36% 33,529,545
2013-11-26 2013-11-22 33.761 995,301 -5,672 0.36% 33,602,636
2013-11-25 2013-11-21 34.364 1,000,973 +13,933 0.36% 34,397,596
2013-11-22 2013-11-20 33.761 987,040 -5,375 0.35% 33,323,734
2013-11-21 2013-11-19 32.355 992,415 +8,062 0.36% 32,109,151
2013-11-20 2013-11-18 32.957 984,353 +42,894 0.35% 32,441,755
2013-11-19 2013-11-15 32.355 941,459 +4,876 0.34% 30,460,492
2013-11-18 2013-11-14 31.953 936,583 -2,488 0.34% 29,926,299
2013-11-15 2013-11-13 31.551 939,071 -3,881 0.34% 29,628,366
2013-11-13 2013-11-11 32.154 942,952 +1,194 0.34% 30,319,301
2013-11-12 2013-11-08 31.953 941,758 +16,222 0.34% 30,091,654
2013-11-11 2013-11-07 32.957 925,536 -8,757 0.33% 30,503,297
2013-11-08 2013-11-06 33.158 934,293 -697 0.34% 30,979,661
2013-11-07 2013-11-05 33.359 934,990 -14,530 0.34% 31,190,668
2013-11-06 2013-11-04 33.962 949,520 -27,668 0.34% 32,247,826
2013-11-05 2013-11-01 33.359 977,188 +34,535 0.35% 32,598,366
2013-11-04 2013-10-31 33.158 942,653 -199 0.34% 31,256,865
2013-11-01 2013-10-30 33.359 942,852 +40,505 0.34% 31,452,939
2013-10-31 2013-10-29 33.761 902,347 +135,151 0.32% 30,464,390
2013-10-30 2013-10-28 30.546 767,196 -7,663 0.28% 23,434,708
2013-10-29 2013-10-25 29.943 774,859 -298 0.28% 23,201,634
2013-10-28 2013-10-24 30.144 775,157 -7,465 0.28% 23,366,333
2013-10-25 2013-10-23 30.144 782,622 -4,179 0.28% 23,591,358
2013-10-24 2013-10-22 30.546 786,801 -207,703 0.28% 24,033,560
2013-10-23 2013-10-21 30.747 994,504 +895 0.36% 30,577,895
2013-10-22 2013-10-18 30.948 993,609 +4,877 0.36% 30,750,052
2013-10-21 2013-10-17 31.149 988,732 +1,095 0.35% 30,797,815
2013-10-18 2013-10-16 31.551 987,637 -4,700 0.35% 31,160,658
2013-10-17 2013-10-15 31.551 992,337 -3,583 0.36% 31,308,947
2013-10-16 2013-10-11 30.948 995,920 +1,991 0.36% 30,821,573
2013-10-15 2013-10-10 30.948 993,929 -1,891 0.36% 30,759,956
2013-10-11 2013-10-09 31.149 995,820 -4,578 0.36% 31,018,598
2013-10-10 2013-10-08 31.350 1,000,398 +7,763 0.36% 31,362,237
2013-10-09 2013-10-07 30.144 992,635 -398 0.36% 29,921,989
2013-10-08 2013-10-04 30.546 993,033 -4,479 0.36% 30,333,107
2013-10-07 2013-10-03 30.546 997,512 +8,658 0.36% 30,469,922
2013-10-04 2013-10-02 30.144 988,854 +10,052 0.36% 29,808,015
2013-10-03 2013-09-30 30.345 978,802 +2,986 0.35% 29,701,708
2013-10-02 2013-09-27 29.943 975,816 -11,346 0.35% 29,218,898
2013-09-30 2013-09-26 30.144 987,162 -8,758 0.35% 29,757,011
2013-09-27 2013-09-25 29.943 995,920 -6,469 0.36% 29,820,872
2013-09-26 2013-09-24 30.345 1,002,389 +8,062 0.36% 30,417,454
2013-09-25 2013-09-23 30.747 994,327 +5,175 0.36% 30,572,453
2013-09-24 2013-09-19 30.948 989,152 -5,374 0.36% 30,612,118
2013-09-19 2013-09-17 30.747 994,526 +1,891 0.36% 30,578,572
2013-09-18 2013-09-16 30.948 992,635 -4,081 0.36% 30,719,909
2013-09-17 2013-09-13 31.149 996,716 -23,885 0.36% 31,046,507
2013-09-16 2013-09-12 31.551 1,020,601 -1,891 0.37% 32,200,696
2013-09-13 2013-09-11 31.752 1,022,492 -8,957 0.37% 32,465,839
2013-09-12 2013-09-10 31.752 1,031,449 -2,289 0.37% 32,750,239
2013-09-11 2013-09-09 31.149 1,033,738 -2,090 0.37% 32,199,698
2013-09-10 2013-09-06 30.747 1,035,828 -20,999 0.37% 31,848,479
2013-09-09 2013-09-05 31.350 1,056,827 -2,986 0.38% 33,131,273
2013-09-06 2013-09-04 30.948 1,059,813 +51,254 0.38% 32,798,923
2013-09-05 2013-09-03 30.948 1,008,559 +25,975 0.36% 31,212,723
2013-09-04 2013-09-02 30.447 982,584 +55,235 0.35% 29,917,177
2013-09-03 2013-08-30 29.490 927,349 -50,022 0.33% 27,347,506
2013-09-02 2013-08-29 28.916 977,371 +418 0.33% 28,261,174
2013-08-30 2013-08-28 28.916 976,953 -2,611 0.33% 28,249,087
2013-08-29 2013-08-27 29.490 979,564 +168,779 0.34% 28,887,325
2013-08-28 2013-08-26 29.873 810,785 -1,671 0.28% 24,220,556
2013-08-27 2013-08-23 29.490 812,456 -940 0.28% 23,959,313
2013-08-26 2013-08-22 29.681 813,396 +1,149 0.28% 24,142,794
2013-08-23 2013-08-21 29.490 812,247 -2,089 0.28% 23,953,150
2013-08-22 2013-08-20 29.107 814,336 +10,757 0.28% 23,702,875
2013-08-21 2013-08-19 30.256 803,579 +4,282 0.28% 24,313,051
2013-08-20 2013-08-16 30.064 799,297 +1,985 0.27% 24,030,435
2013-08-19 2013-08-15 29.873 797,312 -2,298 0.27% 23,818,077
2013-08-16 2013-08-13 30.256 799,610 -17,755 0.27% 24,192,965
2013-08-15 2013-08-12 29.298 817,365 +7,311 0.28% 23,947,560
2013-08-13 2013-08-09 28.150 810,054 -2,193 0.28% 22,802,638
2013-08-12 2013-08-08 27.958 812,247 +1,566 0.28% 22,708,830
2013-08-09 2013-08-07 27.958 810,681 -1,671 0.28% 22,665,048
2013-08-08 2013-08-06 28.533 812,352 +10,549 0.28% 23,178,446
2013-08-07 2013-08-05 29.107 801,803 +9,609 0.27% 23,338,077
2013-08-06 2013-08-02 29.107 792,194 +1,253 0.27% 23,058,387
2013-08-05 2013-08-01 28.724 790,941 +7,102 0.27% 22,718,996
2013-08-02 2013-07-31 27.767 783,839 -12,638 0.27% 21,764,499
2013-08-01 2013-07-30 28.533 796,477 -4,282 0.27% 22,725,492
2013-07-31 2013-07-29 28.533 800,759 -3,655 0.27% 22,847,669
2013-07-30 2013-07-26 29.107 804,414 -3,656 0.28% 23,414,075
2013-07-29 2013-07-25 28.533 808,070 +418 0.28% 23,056,270
2013-07-26 2013-07-24 28.533 807,652 +1,880 0.28% 23,044,343
2013-07-25 2013-07-23 28.533 805,772 -4,282 0.28% 22,990,702
2013-07-24 2013-07-22 27.192 810,054 +3,029 0.28% 22,027,039
2013-07-23 2013-07-19 27.575 807,025 -3,029 0.28% 22,253,754
2013-07-22 2013-07-18 28.341 810,054 -104 0.28% 22,957,758
2013-07-19 2013-07-17 28.724 810,158 +3,446 0.28% 23,270,986
2013-07-18 2013-07-16 29.298 806,712 +6,162 0.28% 23,635,443
2013-07-17 2013-07-15 28.724 800,550 +3,029 0.27% 22,995,005
2013-07-16 2013-07-12 28.724 797,521 -209 0.27% 22,908,000
2013-07-15 2013-07-11 28.150 797,730 -1,775 0.27% 22,455,724
2013-07-11 2013-07-09 27.575 799,505 +2,088 0.27% 22,046,389
2013-07-09 2013-07-05 27.575 797,417 -2,193 0.27% 21,988,813
2013-07-08 2013-07-04 27.575 799,610 -6,266 0.27% 22,049,285
2013-07-05 2013-07-03 27.192 805,876 +3,028 0.28% 21,913,430
2013-07-04 2013-07-02 27.575 802,848 -11,070 0.27% 22,138,573
2013-07-03 2013-06-28 27.767 813,918 +16,293 0.28% 22,599,688
2013-07-02 2013-06-27 27.001 797,625 -209 0.27% 21,536,328
2013-06-28 2013-06-26 27.575 797,834 -4,178 0.27% 22,000,311
2013-06-27 2013-06-25 26.235 802,012 -2,402 0.27% 21,040,460
2013-06-26 2013-06-24 27.192 804,414 -8,251 0.28% 21,873,675
2013-06-25 2013-06-21 28.533 812,665 +18,799 0.28% 23,187,377
2013-06-24 2013-06-20 29.681 793,866 +4,492 0.27% 23,563,115
2013-06-21 2013-06-19 30.447 789,374 +1,357 0.27% 24,034,425
2013-06-20 2013-06-18 30.639 788,017 +1,254 0.27% 24,144,008
2013-06-19 2013-06-17 30.639 786,763 +731 0.27% 24,105,587
2013-06-18 2013-06-14 30.256 786,032 +5,848 0.27% 23,782,150
2013-06-17 2013-06-13 30.830 780,184 +209 0.27% 24,053,413
2013-06-14 2013-06-11 31.022 779,975 -53,056 0.27% 24,196,330
2013-06-13 2013-06-10 31.405 833,031 +6,475 0.29% 26,161,269
2013-06-11 2013-06-07 31.405 826,556 -2,715 0.28% 25,957,922
2013-06-10 2013-06-06 31.405 829,271 -1,149 0.28% 26,043,187
2013-06-07 2013-06-05 31.405 830,420 +15,353 0.28% 26,079,271
2013-06-06 2013-06-04 31.213 815,067 +14,622 0.28% 25,441,031
2013-06-05 2013-06-03 31.405 800,445 +6,475 0.27% 25,137,908
2013-06-04 2013-05-31 31.979 793,970 +11,384 0.27% 25,390,682
2013-06-03 2013-05-30 32.554 782,586 -1,462 0.27% 25,476,208
2013-05-31 2013-05-29 32.745 784,048 -47,312 0.27% 25,673,942
2013-05-30 2013-05-28 33.320 831,360 +13,368 0.28% 27,700,791
2013-05-29 2013-05-27 32.171 817,992 +20,784 0.28% 26,315,531
2013-05-28 2013-05-24 31.788 797,208 +15,353 0.27% 25,341,571
2013-05-27 2013-05-23 32.745 781,855 +1,045 0.27% 25,602,132
2013-05-24 2013-05-22 34.086 780,810 -22,978 0.27% 26,614,552
2013-05-23 2013-05-21 34.469 803,788 -9,922 0.28% 27,705,617
2013-05-22 2013-05-20 34.660 813,710 +15,145 0.28% 28,203,436
2013-05-21 2013-05-16 34.852 798,565 -77,392 0.27% 27,831,426
2013-05-20 2013-05-15 33.703 875,957 +82,405 0.30% 29,522,236
2013-05-16 2013-05-14 32.362 793,552 -29,453 0.27% 25,681,234
2013-05-15 2013-05-13 32.745 823,005 -26,424 0.28% 26,949,604
2013-05-14 2013-05-10 32.745 849,429 +3,865 0.29% 27,814,867
2013-05-13 2013-05-09 33.320 845,564 +21,932 0.29% 28,174,066
2013-05-10 2013-05-08 33.511 823,632 -3,342 0.28% 27,601,015
2013-05-09 2013-05-07 33.511 826,974 -522 0.28% 27,713,010
2013-05-08 2013-05-06 32.554 827,496 +6,476 0.28% 26,938,203
2013-05-07 2013-05-03 32.362 821,020 +4,804 0.28% 26,570,164
2013-05-06 2013-05-02 32.171 816,216 +4,700 0.28% 26,258,395
2013-05-03 2013-04-30 32.362 811,516 +2,611 0.28% 26,262,592
2013-05-02 2013-04-29 32.171 808,905 +7,937 0.28% 26,023,194
2013-04-30 2013-04-26 33.511 800,968 -4,491 0.27% 26,841,514
2013-04-29 2013-04-25 33.511 805,459 -25,066 0.28% 26,992,014
2013-04-26 2013-04-24 33.128 830,525 +5,222 0.28% 27,513,929
2013-04-25 2013-04-23 32.171 825,303 -1,044 0.28% 26,550,732
2013-04-24 2013-04-22 32.745 826,347 -73,632 0.28% 27,059,039
2013-04-23 2013-04-19 32.362 899,979 +74,676 0.31% 29,125,466
2013-04-22 2013-04-18 31.405 825,303 +3,865 0.28% 25,918,572
2013-04-18 2013-04-16 29.490 821,438 -3,656 0.28% 24,224,192
2013-04-17 2013-04-15 29.298 825,094 +5,222 0.28% 24,174,008
2013-04-16 2013-04-12 29.681 819,872 -1,044 0.28% 24,335,011
2013-04-15 2013-04-11 29.490 820,916 +1,671 0.28% 24,208,799
2013-04-12 2013-04-10 29.490 819,245 -6,162 0.28% 24,159,521
2013-04-11 2013-04-09 28.916 825,407 +4,178 0.28% 23,867,058
2013-04-10 2013-04-08 28.150 821,229 -4,909 0.28% 23,117,209
2013-04-09 2013-04-05 28.150 826,138 -30,497 0.28% 23,255,395
2013-04-08 2013-04-03 29.490 856,635 -30,393 0.29% 25,262,151
2013-04-05 2013-04-02 30.639 887,028 +63,292 0.30% 27,177,600
2013-04-03 2013-03-28 31.979 823,736 -5,640 0.28% 26,342,580
2013-04-02 2013-03-27 32.362 829,376 +209 0.28% 26,840,584
2013-03-28 2013-03-26 31.979 829,167 -2,611 0.28% 26,516,260
2013-03-27 2013-03-25 32.171 831,778 -17,860 0.28% 26,759,039
2013-03-26 2013-03-22 31.788 849,638 -1,566 0.29% 27,008,211
2013-03-25 2013-03-21 31.979 851,204 -2,611 0.29% 27,220,990
2013-03-22 2013-03-20 31.596 853,815 +2,820 0.29% 26,977,489
2013-03-20 2013-03-18 30.447 850,995 -55,668 0.29% 25,910,627
2013-03-19 2013-03-15 31.405 906,663 -1,671 0.31% 28,473,676
2013-03-18 2013-03-14 33.320 908,334 +418 0.31% 30,265,553
2013-03-15 2013-03-13 32.937 907,916 -20,053 0.31% 29,903,906
2013-03-14 2013-03-12 33.703 927,969 -10,027 0.32% 31,275,188
2013-03-13 2013-03-11 35.043 937,996 -42,926 0.32% 32,870,467
2013-03-12 2013-03-08 35.809 980,922 +5,431 0.34% 35,126,095
2013-03-11 2013-03-07 35.809 975,491 -9,817 0.33% 34,931,615
2013-03-08 2013-03-06 36.192 985,308 +11,071 0.34% 35,660,515
2013-03-07 2013-03-05 36.001 974,237 +28,826 0.33% 35,073,270
2013-03-06 2013-03-04 35.235 945,411 -12,429 0.32% 33,311,353
2013-03-05 2013-03-01 34.277 957,840 +3,342 0.33% 32,832,186
2013-03-04 2013-02-28 34.852 954,498 -7,937 0.33% 33,265,971
2013-03-01 2013-02-27 33.894 962,435 +1,149 0.33% 32,621,090
2013-02-28 2013-02-26 33.511 961,286 -836 0.33% 32,213,986
2013-02-27 2013-02-25 34.086 962,122 +3,342 0.33% 32,794,721
2013-02-26 2013-02-22 34.277 958,780 -1,775 0.33% 32,864,406
2013-02-25 2013-02-21 34.086 960,555 +6,266 0.33% 32,741,309
2013-02-22 2013-02-20 35.426 954,289 -17,546 0.33% 33,806,907
2013-02-21 2013-02-19 35.235 971,835 -1,358 0.33% 34,242,397
2013-02-20 2013-02-18 36.001 973,193 +35,928 0.33% 35,035,686
2013-02-19 2013-02-15 36.192 937,265 -42,821 0.32% 33,921,731
2013-02-18 2013-02-14 35.043 980,086 +52,012 0.34% 34,345,439
2013-02-15 2013-02-08 34.852 928,074 +13,160 0.32% 32,345,047
2013-02-14 2013-02-07 34.469 914,914 -6,580 0.31% 31,535,998
2013-02-08 2013-02-06 35.235 921,494 -2,089 0.32% 32,468,642
2013-02-07 2013-02-05 34.852 923,583 -8,564 0.32% 32,188,528
2013-02-06 2013-02-04 36.192 932,147 -9,087 0.32% 33,736,499
2013-02-05 2013-02-01 35.809 941,234 -3,446 0.32% 33,704,897
2013-02-04 2013-01-31 35.809 944,680 -11,384 0.32% 33,828,296
2013-02-01 2013-01-30 36.575 956,064 +55,250 0.33% 34,968,269
2013-01-31 2013-01-29 36.575 900,814 -53,788 0.31% 32,947,487
2013-01-30 2013-01-28 36.384 954,602 -13,578 0.33% 34,731,996
2013-01-29 2013-01-25 37.150 968,180 -74,780 0.33% 35,967,614
2013-01-28 2013-01-24 38.873 1,042,960 +173,792 0.36% 40,543,150
2013-01-25 2013-01-23 36.575 869,168 -6,371 0.30% 31,790,027
2013-01-24 2013-01-22 36.001 875,539 -166,795 0.30% 31,520,068
2013-01-23 2013-01-21 37.150 1,042,334 +94,207 0.36% 38,722,415
2013-01-22 2013-01-18 36.192 948,127 +126,480 0.32% 34,314,851
2013-01-21 2013-01-17 36.001 821,647 -49,924 0.28% 29,579,915
2013-01-18 2013-01-16 36.001 871,571 -6,475 0.30% 31,377,217
2013-01-17 2013-01-15 36.001 878,046 +69,454 0.30% 31,610,322
2013-01-16 2013-01-14 35.618 808,592 -21,724 0.28% 28,800,245
2013-01-15 2013-01-11 35.426 830,316 +18,486 0.28% 29,415,005
2013-01-14 2013-01-10 36.575 811,830 -91,178 0.28% 29,692,876
2013-01-11 2013-01-09 36.575 903,008 +38,957 0.31% 33,027,733
2013-01-10 2013-01-08 35.426 864,051 -25,484 0.30% 30,610,111
2013-01-09 2013-01-07 36.384 889,535 -40,314 0.30% 32,364,614
2013-01-08 2013-01-04 35.235 929,849 -35,406 0.32% 32,763,029
2013-01-07 2013-01-03 34.086 965,255 -176,925 0.33% 32,901,512
2013-01-04 2013-01-02 33.128 1,142,180 -22,142 0.39% 37,838,547
2013-01-03 2012-12-31 32.171 1,164,322 -5,536 0.40% 37,457,275
2013-01-02 2012-12-27 32.554 1,169,858 -5,431 0.40% 38,083,413
2012-12-28 2012-12-24 32.171 1,175,289 -104 0.40% 37,810,093
2012-12-27 2012-12-20 32.937 1,175,393 -36,764 0.40% 38,713,759
2012-12-21 2012-12-19 32.937 1,212,157 -23,499 0.41% 39,924,650
2012-12-20 2012-12-18 32.362 1,235,656 +19,426 0.42% 39,988,773
2012-12-19 2012-12-17 32.554 1,216,230 +66,843 0.42% 39,593,002
2012-12-18 2012-12-14 31.979 1,149,387 -835 0.39% 36,756,703
2012-12-17 2012-12-13 31.405 1,150,222 -2,820 0.39% 36,122,626
2012-12-14 2012-12-12 32.171 1,153,042 -7,625 0.39% 37,094,388
2012-12-13 2012-12-11 30.447 1,160,667 +7,625 0.40% 35,339,350
2012-12-12 2012-12-10 31.213 1,153,042 -9,714 0.39% 35,990,388
2012-12-11 2012-12-07 31.596 1,162,756 -1,044 0.40% 36,738,915
2012-12-10 2012-12-06 31.405 1,163,800 +33,213 0.40% 36,549,042
2012-12-07 2012-12-05 31.022 1,130,587 +20,261 0.39% 35,072,991
2012-12-06 2012-12-04 29.873 1,110,326 -23,499 0.38% 33,168,735
2012-12-05 2012-12-03 29.873 1,133,825 -27,259 0.39% 33,870,720
2012-12-04 2012-11-30 29.873 1,161,084 +58,801 0.40% 34,685,027
2012-12-03 2012-11-29 30.064 1,102,283 +1,671 0.38% 33,139,546
2012-11-30 2012-11-28 29.681 1,100,612 -34,675 0.38% 32,667,789
2012-11-29 2012-11-27 30.256 1,135,287 -6,476 0.39% 34,349,194
2012-11-28 2012-11-26 30.830 1,141,763 -4,700 0.39% 35,201,052
2012-11-27 2012-11-23 31.213 1,146,463 +8,565 0.39% 35,785,035
2012-11-26 2012-11-22 30.830 1,137,898 -67,888 0.39% 35,081,892
2012-11-23 2012-11-21 30.639 1,205,786 +88,985 0.41% 36,944,009
2012-11-22 2012-11-20 30.256 1,116,801 -2,298 0.38% 33,789,882
2012-11-21 2012-11-19 30.064 1,119,099 +2,611 0.38% 33,645,110
2012-11-20 2012-11-16 30.064 1,116,488 +8,982 0.38% 33,566,612
2012-11-19 2012-11-15 30.064 1,107,506 +6,894 0.38% 33,296,573
2012-11-16 2012-11-14 31.022 1,100,612 +1,984 0.38% 34,143,108
2012-11-15 2012-11-13 30.064 1,098,628 -50,132 0.38% 33,029,661
2012-11-14 2012-11-12 30.830 1,148,760 +37,703 0.39% 35,416,772
2012-11-13 2012-11-09 32.362 1,111,057 +16,816 0.38% 35,956,453
2012-11-12 2012-11-08 31.979 1,094,241 -78,019 0.37% 34,993,167
2012-11-09 2012-11-07 33.511 1,172,260 -10,862 0.40% 39,284,008
2012-11-08 2012-11-06 32.937 1,183,122 +93,267 0.41% 38,968,328
2012-11-07 2012-11-05 31.979 1,089,855 +7,624 0.37% 34,852,905
2012-11-06 2012-11-02 31.022 1,082,231 -30,079 0.37% 33,572,894
2012-11-05 2012-11-01 31.405 1,112,310 +40,941 0.38% 34,932,003
2012-11-02 2012-10-31 30.256 1,071,369 +1,045 0.37% 32,415,294
2012-11-01 2012-10-30 29.681 1,070,324 -6,789 0.37% 31,768,796
2012-10-31 2012-10-29 29.873 1,077,113 -24,230 0.37% 32,176,564
2012-10-30 2012-10-26 29.298 1,101,343 +32,690 0.38% 32,267,686
2012-10-29 2012-10-25 30.064 1,068,653 -14,100 0.37% 32,128,478
2012-10-26 2012-10-24 31.596 1,082,753 -14,413 0.37% 34,211,108
2012-10-25 2012-10-22 31.213 1,097,166 -2,611 0.38% 34,246,307
2012-10-24 2012-10-19 30.830 1,099,777 +4,178 0.38% 33,906,605
2012-10-22 2012-10-18 30.830 1,095,599 -63,083 0.38% 33,777,795
2012-10-19 2012-10-17 29.873 1,158,682 +13,368 0.40% 34,613,272
2012-10-18 2012-10-16 30.256 1,145,314 -22,141 0.39% 34,652,570
2012-10-17 2012-10-15 30.256 1,167,455 -39,688 0.40% 35,322,467
2012-10-16 2012-10-12 28.724 1,207,143 +8,773 0.41% 34,673,986
2012-10-15 2012-10-11 29.107 1,198,370 -19,844 0.41% 34,880,951
2012-10-12 2012-10-10 29.298 1,218,214 -8,669 0.42% 35,691,830
2012-10-11 2012-10-09 27.767 1,226,883 -33,213 0.42% 34,066,298
2012-10-10 2012-10-08 27.384 1,260,096 -20,575 0.43% 34,505,909
2012-10-09 2012-10-05 28.341 1,280,671 +31,333 0.44% 36,295,525
2012-10-08 2012-10-04 28.533 1,249,338 -43,239 0.43% 35,646,756
2012-10-05 2012-10-03 26.235 1,292,577 +4,073 0.44% 33,910,234
2012-10-04 2012-09-28 26.043 1,288,504 +20,888 0.44% 33,556,641
2012-10-03 2012-09-27 25.660 1,267,616 -27,259 0.43% 32,527,172
2012-09-28 2012-09-26 25.660 1,294,875 -21,933 0.44% 33,226,641
2012-09-27 2012-09-25 26.618 1,316,808 -38,748 0.45% 35,050,245
2012-09-26 2012-09-24 26.235 1,355,556 -2,193 0.46% 35,562,463
2012-09-25 2012-09-21 26.426 1,357,749 -9,818 0.46% 35,879,995
2012-09-24 2012-09-20 26.043 1,367,567 +62,143 0.47% 35,615,686
2012-09-21 2012-09-19 26.043 1,305,424 +12,847 0.45% 33,997,290
2012-09-20 2012-09-18 25.469 1,292,577 -24,231 0.44% 32,920,154
2012-09-19 2012-09-17 25.086 1,316,808 -100,264 0.45% 33,032,964
2012-09-18 2012-09-14 25.852 1,417,072 -44,493 0.49% 36,633,590
2012-09-17 2012-09-13 25.469 1,461,565 +27,573 0.50% 37,224,046
2012-09-14 2012-09-12 24.703 1,433,992 -25,693 0.49% 35,423,399
2012-09-13 2012-09-11 24.320 1,459,685 +8,564 0.50% 35,499,044
2012-09-12 2012-09-10 24.128 1,451,121 +5,014 0.50% 35,012,891
2012-09-11 2012-09-07 24.320 1,446,107 -69,454 0.50% 35,168,832
2012-09-10 2012-09-06 23.362 1,515,561 -47,417 0.52% 35,406,830
2012-09-07 2012-09-05 23.171 1,562,978 +15,562 0.54% 36,215,295
2012-09-06 2012-09-04 23.937 1,547,416 +6,788 0.53% 37,039,993
2012-09-05 2012-09-03 24.128 1,540,628 +12,847 0.53% 37,172,531
2012-09-04 2012-08-31 24.511 1,527,781 +15,248 0.52% 37,447,676
2012-09-03 2012-08-30 24.320 1,512,533 -19,948 0.52% 36,784,290
2012-08-31 2012-08-29 24.894 1,532,481 -5,327 0.52% 38,149,798
2012-08-30 2012-08-28 24.894 1,537,808 +6,267 0.53% 38,282,409
2012-08-29 2012-08-27 24.511 1,531,541 -1,045 0.52% 37,539,838
2012-08-28 2012-08-24 24.703 1,532,586 +44,284 0.52% 37,858,932
2012-08-27 2012-08-23 25.469 1,488,302 -87,627 0.51% 37,905,000
2012-08-24 2012-08-22 23.937 1,575,929 +10,235 0.54% 37,722,499
2012-08-23 2012-08-21 24.511 1,565,694 -32,377 0.54% 38,376,967
2012-08-22 2012-08-20 23.937 1,598,071 +3,551 0.55% 38,252,505
2012-08-21 2012-08-17 24.128 1,594,520 -5,222 0.55% 38,472,846
2012-08-20 2012-08-16 24.128 1,599,742 +15,980 0.55% 38,598,843
2012-08-17 2012-08-15 24.320 1,583,762 -18,382 0.54% 38,516,555
2012-08-16 2012-08-14 24.320 1,602,144 -731 0.55% 38,963,599
2012-08-15 2012-08-13 24.894 1,602,875 +28,617 0.55% 39,902,197
2012-08-14 2012-08-10 24.894 1,574,258 +28,199 0.54% 39,189,801
2012-08-13 2012-08-09 25.660 1,546,059 +12,534 0.53% 39,672,051
2012-08-10 2012-08-08 25.469 1,533,525 +14,621 0.52% 39,056,768
2012-08-09 2012-08-07 24.894 1,518,904 +39,897 0.52% 37,811,811
2012-08-08 2012-08-06 24.894 1,479,007 +34,257 0.51% 36,818,609
2012-08-07 2012-08-03 25.277 1,444,750 -110,291 0.49% 36,519,131
2012-08-06 2012-08-02 23.937 1,555,041 -35,510 0.53% 37,222,510
2012-08-03 2012-08-01 23.937 1,590,551 +55,354 0.54% 38,072,501
2012-08-02 2012-07-31 23.362 1,535,197 -69,349 0.53% 35,865,570
2012-08-01 2012-07-30 23.171 1,604,546 +23,708 0.55% 37,178,455
2012-07-31 2012-07-27 23.554 1,580,838 +22,769 0.54% 37,234,564
2012-07-30 2012-07-26 22.788 1,558,069 +64,545 0.53% 35,504,831
2012-07-27 2012-07-25 24.511 1,493,524 -4,178 0.51% 36,607,997
2012-07-26 2012-07-24 24.894 1,497,702 +23,186 0.51% 37,284,005
2012-07-25 2012-07-23 25.277 1,474,516 -52,116 0.50% 37,271,530
2012-07-24 2012-07-20 25.277 1,526,632 +5,953 0.52% 38,588,872
2012-07-23 2012-07-19 25.469 1,520,679 +7,729 0.52% 38,729,598
2012-07-20 2012-07-18 25.277 1,512,950 -49,924 0.52% 38,243,031
2012-07-19 2012-07-17 25.277 1,562,874 +21,620 0.54% 39,504,966
2012-07-18 2012-07-16 25.469 1,541,254 -5,222 0.53% 39,253,615
2012-07-17 2012-07-13 25.469 1,546,476 +1,566 0.53% 39,386,612
2012-07-16 2012-07-12 25.086 1,544,910 -15,144 0.53% 38,755,048
2012-07-13 2012-07-11 25.469 1,560,054 +4,700 0.53% 39,732,425
2012-07-12 2012-07-10 25.852 1,555,354 -3,133 0.53% 40,208,402
2012-07-11 2012-07-09 25.660 1,558,487 +2,506 0.53% 39,990,955
2012-07-10 2012-07-06 26.809 1,555,981 +2,403 0.53% 41,714,412
2012-07-09 2012-07-05 25.852 1,553,578 -27,469 0.53% 40,162,490
2012-07-06 2012-07-04 25.277 1,581,047 -22,455 0.54% 39,964,327
2012-07-05 2012-07-03 24.894 1,603,502 +19,218 0.55% 39,917,805
2012-07-04 2012-06-29 24.703 1,584,284 +8,355 0.54% 39,136,010
2012-07-03 2012-06-28 23.634 1,575,929 -58,383 0.54% 37,245,687
2012-06-29 2012-06-27 24.384 1,634,312 +44,312 0.56% 39,851,724
2012-06-28 2012-06-26 24.384 1,590,000 +8,104 0.53% 38,771,202
2012-06-27 2012-06-25 24.572 1,581,896 +7,677 0.53% 38,870,311
2012-06-26 2012-06-22 24.760 1,574,219 +213 0.53% 38,976,952
2012-06-25 2012-06-21 25.697 1,574,006 -2,986 0.53% 40,447,878
2012-06-21 2012-06-19 26.823 1,576,992 +37,639 0.53% 42,299,411
2012-06-20 2012-06-18 26.635 1,539,353 +5,438 0.52% 41,001,086
2012-06-19 2012-06-15 26.823 1,533,915 -43,610 0.51% 41,143,963
2012-06-18 2012-06-14 26.073 1,577,525 +31,455 0.53% 41,130,107
2012-06-15 2012-06-13 26.823 1,546,070 -13,222 0.52% 41,469,995
2012-06-14 2012-06-12 26.635 1,559,292 +17,593 0.52% 41,532,167
2012-06-13 2012-06-11 25.322 1,541,699 +10,663 0.52% 39,039,312
2012-06-12 2012-06-08 24.384 1,531,036 +5,864 0.51% 37,333,400
2012-06-11 2012-06-07 25.135 1,525,172 -4,158 0.51% 38,334,731
2012-06-08 2012-06-06 24.760 1,529,330 -5,651 0.51% 37,865,521
2012-06-07 2012-06-05 24.384 1,534,981 -1,066 0.51% 37,429,597
2012-06-06 2012-06-04 24.009 1,536,047 +12,901 0.52% 36,879,351
2012-06-05 2012-06-01 25.510 1,523,146 +6,824 0.51% 38,855,208
2012-06-04 2012-05-31 26.260 1,516,322 +2,133 0.51% 39,818,809
2012-06-01 2012-05-30 26.073 1,514,189 -2,879 0.51% 39,478,776
2012-05-31 2012-05-29 26.260 1,517,068 -86,047 0.51% 39,838,399
2012-05-30 2012-05-28 24.760 1,603,115 -11,089 0.54% 39,692,404
2012-05-29 2012-05-25 24.947 1,614,204 +12,049 0.54% 40,269,743
2012-05-28 2012-05-24 25.135 1,602,155 -10,343 0.54% 40,269,675
2012-05-25 2012-05-23 24.947 1,612,498 +57,258 0.54% 40,227,183
2012-05-24 2012-05-22 25.885 1,555,240 -41,157 0.52% 40,257,361
2012-05-23 2012-05-21 24.572 1,596,397 +47,128 0.54% 39,226,629
2012-05-22 2012-05-18 22.884 1,549,269 +2,346 0.52% 35,453,201
2012-05-21 2012-05-17 23.447 1,546,923 -16,527 0.52% 36,269,996
2012-05-18 2012-05-16 23.071 1,563,450 +13,008 0.52% 36,070,977
2012-05-17 2012-05-15 24.197 1,550,442 +14,608 0.52% 37,515,784
2012-05-16 2012-05-14 23.071 1,535,834 -11,409 0.51% 35,433,837
2012-05-15 2012-05-11 24.197 1,547,243 -12,689 0.52% 37,438,378
2012-05-14 2012-05-10 24.572 1,559,932 +640 0.52% 38,330,612
2012-05-11 2012-05-09 24.760 1,559,292 -4,478 0.52% 38,607,366
2012-05-10 2012-05-08 25.510 1,563,770 +27,189 0.52% 39,891,519
2012-05-09 2012-05-07 25.510 1,536,581 -7,463 0.52% 39,197,932
2012-05-08 2012-05-04 26.635 1,544,044 +5,224 0.52% 41,126,032
2012-05-07 2012-05-03 27.198 1,538,820 -23,777 0.52% 41,852,810
2012-05-04 2012-05-02 27.386 1,562,597 -25,270 0.52% 42,792,596
2012-05-03 2012-04-30 26.635 1,587,867 -10,343 0.53% 42,293,270
2012-05-02 2012-04-27 27.010 1,598,210 -6,717 0.54% 43,168,318
2012-04-30 2012-04-26 27.573 1,604,927 +17,060 0.54% 44,252,867
2012-04-27 2012-04-25 27.761 1,587,867 +5,757 0.53% 44,080,309
2012-04-26 2012-04-24 27.761 1,582,110 +4,799 0.53% 43,920,491
2012-04-25 2012-04-23 27.761 1,577,311 -18,767 0.53% 43,787,267
2012-04-24 2012-04-20 28.323 1,596,078 +28,576 0.54% 45,206,393
2012-04-23 2012-04-19 27.761 1,567,502 -3,625 0.53% 43,514,962
2012-04-20 2012-04-18 27.573 1,571,127 -29,535 0.53% 43,320,895
2012-04-19 2012-04-17 27.010 1,600,662 +35,719 0.54% 43,234,548
2012-04-18 2012-04-16 27.573 1,564,943 +32,201 0.52% 43,150,383
2012-04-17 2012-04-13 27.761 1,532,742 -25,057 0.51% 42,550,000
2012-04-16 2012-04-12 27.010 1,557,799 +10,343 0.52% 42,076,800
2012-04-13 2012-04-11 28.323 1,547,456 -747 0.52% 43,829,251
2012-04-12 2012-04-10 29.074 1,548,203 +29,109 0.52% 45,012,009
2012-04-11 2012-04-05 30.574 1,519,094 -17,700 0.51% 46,445,222
2012-04-10 2012-04-03 31.137 1,536,794 +161,858 0.52% 47,851,167
2012-04-05 2012-04-02 32.450 1,374,936 -29,109 0.46% 44,616,693
2012-04-03 2012-03-30 26.073 1,404,045 -209,413 0.47% 36,607,041
2012-04-02 2012-03-29 36.201 1,613,458 -15,034 0.54% 58,409,537
2012-03-30 2012-03-28 36.389 1,628,492 -9,063 0.55% 59,259,250
2012-03-29 2012-03-27 37.890 1,637,555 +3,412 0.55% 62,046,324
2012-03-28 2012-03-26 36.577 1,634,143 +40,091 0.55% 59,771,405
2012-03-27 2012-03-23 36.014 1,594,052 -167,828 0.53% 57,408,012
2012-03-26 2012-03-22 37.327 1,761,880 -41,264 0.59% 65,765,510
2012-03-23 2012-03-21 37.890 1,803,144 -31,881 0.60% 68,320,427
2012-03-22 2012-03-20 38.827 1,835,025 +94,790 0.62% 71,249,386
2012-03-21 2012-03-19 38.452 1,740,235 -181,690 0.58% 66,916,089
2012-03-20 2012-03-16 40.703 1,921,925 +204,081 0.64% 78,228,493
2012-03-19 2012-03-15 41.453 1,717,844 -39,665 0.58% 71,210,624
2012-03-16 2012-03-14 37.890 1,757,509 -73,251 0.59% 66,591,335
2012-03-15 2012-03-13 37.514 1,830,760 +137,227 0.61% 68,679,987
2012-03-14 2012-03-12 37.702 1,693,533 -80,183 0.57% 63,849,649
2012-03-13 2012-03-09 38.077 1,773,716 +173,907 0.59% 67,538,112
2012-03-12 2012-03-08 37.139 1,599,809 -208,347 0.54% 59,415,823
2012-03-09 2012-03-07 36.201 1,808,156 +263,045 0.61% 65,457,890
2012-03-08 2012-03-06 36.014 1,545,111 +15,674 0.52% 55,645,456
2012-03-07 2012-03-05 40.703 1,529,437 -6,610 0.51% 62,252,976
2012-03-06 2012-03-02 39.953 1,536,047 +76,557 0.52% 61,369,545
2012-03-05 2012-03-01 39.390 1,459,490 +77,836 0.49% 57,489,590
2012-03-02 2012-02-29 40.703 1,381,654 +222,528 0.46% 56,237,736
2012-03-01 2012-02-28 38.452 1,159,126 +38,812 0.39% 44,571,095
2012-02-29 2012-02-27 38.452 1,120,314 -108,652 0.38% 43,078,683
2012-02-28 2012-02-24 36.952 1,228,966 -173,266 0.41% 45,412,445
2012-02-27 2012-02-23 37.514 1,402,232 +11,728 0.47% 52,603,987
2012-02-24 2012-02-22 34.888 1,390,504 -139,786 0.47% 48,512,536
2012-02-23 2012-02-21 33.763 1,530,290 +68,880 0.51% 51,667,213
2012-02-22 2012-02-20 33.951 1,461,410 +81,249 0.49% 49,615,737
2012-02-21 2012-02-17 33.951 1,380,161 +14,714 0.46% 46,857,285
2012-02-20 2012-02-16 34.138 1,365,447 +21,965 0.46% 46,613,856
2012-02-17 2012-02-15 33.763 1,343,482 -22,178 0.45% 45,360,011
2012-02-16 2012-02-14 32.825 1,365,660 -150,662 0.46% 44,828,007
2012-02-15 2012-02-13 33.951 1,516,322 +106,093 0.51% 51,480,031
2012-02-14 2012-02-10 33.388 1,410,229 -88,180 0.47% 47,084,551
2012-02-13 2012-02-09 35.076 1,498,409 +26,337 0.50% 52,558,235
2012-02-10 2012-02-08 34.138 1,472,072 +101,934 0.49% 50,253,838
2012-02-09 2012-02-07 32.638 1,370,138 -19,299 0.46% 44,717,998
2012-02-08 2012-02-06 32.450 1,389,437 +10,449 0.47% 45,087,251
2012-02-07 2012-02-03 30.949 1,378,988 -10,663 0.46% 42,678,901
2012-02-06 2012-02-02 30.199 1,389,651 +161,325 0.47% 41,966,274
2012-02-03 2012-02-01 28.699 1,228,326 +1,599 0.41% 35,251,197
2012-02-02 2012-01-31 28.699 1,226,727 +5,225 0.41% 35,205,308
2012-02-01 2012-01-30 28.136 1,221,502 -374,895 0.41% 34,367,998
2012-01-31 2012-01-27 30.012 1,596,397 -69,947 0.54% 47,910,387
2012-01-30 2012-01-26 29.449 1,666,344 -21,325 0.56% 49,071,926
2012-01-27 2012-01-20 28.886 1,687,669 -46,595 0.57% 48,750,243
2012-01-26 2012-01-19 28.699 1,734,264 +268,376 0.58% 49,770,893
2012-01-20 2012-01-18 28.886 1,465,888 +31,135 0.49% 42,343,846
2012-01-19 2012-01-17 28.136 1,434,753 +82,741 0.48% 40,367,996
2012-01-18 2012-01-16 26.448 1,352,012 +19,619 0.45% 35,757,607
2012-01-17 2012-01-13 26.260 1,332,393 -103,533 0.45% 34,988,810
2012-01-16 2012-01-12 26.635 1,435,926 +68,880 0.48% 38,246,280
2012-01-13 2012-01-11 26.260 1,367,046 -1,493 0.46% 35,898,802
2012-01-12 2012-01-10 26.260 1,368,539 +159,832 0.46% 35,938,008
2012-01-11 2012-01-09 26.260 1,208,707 +55,659 0.41% 31,740,800
2012-01-10 2012-01-06 24.947 1,153,048 -20,153 0.39% 28,765,228
2012-01-09 2012-01-05 25.885 1,173,201 +28,043 0.39% 30,368,288
2012-01-06 2012-01-04 27.198 1,145,158 -190,647 0.38% 31,145,995
2012-01-05 2012-01-03 27.198 1,335,805 +50,434 0.45% 36,331,210
2012-01-04 2011-12-30 27.010 1,285,371 -54,805 0.43% 34,718,406
2012-01-03 2011-12-29 26.823 1,340,176 +65,041 0.45% 35,947,332
2011-12-30 2011-12-28 27.386 1,275,135 +6,398 0.43% 34,920,288
2011-12-29 2011-12-23 28.323 1,268,737 +86,580 0.43% 35,934,975
2011-12-28 2011-12-22 27.573 1,182,157 -22,178 0.40% 32,595,773
2011-12-23 2011-12-21 27.198 1,204,335 +113,343 0.40% 32,755,490
2011-12-22 2011-12-20 27.198 1,090,992 -5,652 0.37% 29,672,789
2011-12-21 2011-12-19 27.386 1,096,644 -116,115 0.37% 30,032,212
2011-12-20 2011-12-16 28.511 1,212,759 +121,660 0.41% 34,576,966
2011-12-19 2011-12-15 27.010 1,091,099 +7,037 0.37% 29,471,039
2011-12-16 2011-12-14 27.573 1,084,062 +3,732 0.36% 29,890,987
2011-12-15 2011-12-13 28.136 1,080,330 +16,847 0.36% 30,396,004
2011-12-14 2011-12-12 28.136 1,063,483 -6,717 0.36% 29,921,999
2011-12-13 2011-12-09 28.511 1,070,200 -169,215 0.36% 30,512,467
2011-12-12 2011-12-08 29.449 1,239,415 +31,241 0.42% 36,499,355
2011-12-09 2011-12-07 30.199 1,208,174 +64,189 0.41% 36,485,824
2011-12-08 2011-12-06 28.886 1,143,985 -164,737 0.38% 33,045,311
2011-12-07 2011-12-05 30.199 1,308,722 +35,187 0.44% 39,522,287
2011-12-06 2011-12-02 30.762 1,273,535 -10,983 0.43% 39,176,310
2011-12-05 2011-12-01 31.325 1,284,518 +174,226 0.43% 40,236,988
2011-12-02 2011-11-30 27.761 1,110,292 -168,681 0.37% 30,822,490
2011-12-01 2011-11-29 29.449 1,278,973 +47,022 0.43% 37,664,293
2011-11-30 2011-11-28 27.010 1,231,951 +145,543 0.41% 33,275,510
2011-11-29 2011-11-25 26.635 1,086,408 -41,264 0.36% 28,936,773
2011-11-28 2011-11-24 28.886 1,127,672 +126,885 0.37% 32,574,091
2011-11-25 2011-11-23 29.261 1,000,787 +18,872 0.33% 29,284,313
2011-11-24 2011-11-22 30.762 981,915 -5,651 0.33% 30,205,535
2011-11-23 2011-11-21 30.012 987,566 +1,173 0.33% 29,638,410
2011-11-22 2011-11-18 30.949 986,393 +17,167 0.33% 30,528,307
2011-11-21 2011-11-17 32.262 969,226 +2,559 0.32% 31,269,598
2011-11-18 2011-11-16 32.638 966,667 -41,371 0.32% 31,549,678
2011-11-17 2011-11-15 33.575 1,008,038 +48,088 0.33% 33,845,328
2011-11-16 2011-11-14 33.575 959,950 -53,952 0.32% 32,230,752
2011-11-15 2011-11-11 32.075 1,013,902 +21,325 0.34% 32,520,775
2011-11-14 2011-11-10 31.887 992,577 +15,674 0.33% 31,650,598
2011-11-11 2011-11-09 34.513 976,903 +43,396 0.32% 33,716,156
2011-11-10 2011-11-08 33.951 933,507 -134,774 0.31% 31,693,116
2011-11-09 2011-11-07 34.513 1,068,281 +76,664 0.35% 36,869,914
2011-11-08 2011-11-04 34.513 991,617 +68,133 0.33% 34,223,985
2011-11-07 2011-11-03 33.388 923,484 +56,832 0.31% 30,833,170
2011-11-04 2011-11-02 34.513 866,652 -175,613 0.29% 29,911,029
2011-11-03 2011-11-01 31.700 1,042,265 +128,058 0.35% 33,039,514
2011-11-02 2011-10-31 33.013 914,207 +55,232 0.30% 30,180,470
2011-11-01 2011-10-28 34.138 858,975 -476,190 0.29% 29,323,831
2011-10-31 2011-10-27 34.513 1,335,165 +90,099 0.44% 46,080,964
2011-10-28 2011-10-26 30.387 1,245,066 +249,823 0.41% 37,833,470
2011-10-27 2011-10-25 29.824 995,243 -43,716 0.33% 29,682,129
2011-10-26 2011-10-24 29.824 1,038,959 +42,863 0.35% 30,985,915
2011-10-25 2011-10-21 28.511 996,096 +31,135 0.33% 28,399,689
2011-10-24 2011-10-20 27.948 964,961 +59,817 0.32% 26,968,999
2011-10-21 2011-10-19 28.886 905,144 -48,408 0.30% 26,146,116
2011-10-20 2011-10-18 27.198 953,552 +32,521 0.32% 25,934,697
2011-10-19 2011-10-17 31.887 921,031 +11,622 0.31% 29,369,190
2011-10-18 2011-10-14 29.261 909,409 -56,085 0.30% 26,610,476
2011-10-17 2011-10-13 30.762 965,494 +153,221 0.32% 29,700,395
2011-10-14 2011-10-12 26.635 812,273 -10,343 0.27% 21,635,112
2011-10-13 2011-10-11 25.510 822,616 -32,414 0.27% 20,984,801
2011-10-12 2011-10-10 24.384 855,030 -206,107 0.28% 20,849,397
2011-10-11 2011-10-07 24.384 1,061,137 +95,749 0.35% 25,875,193
2011-10-10 2011-10-06 24.384 965,388 +31,988 0.32% 23,540,411
2011-10-07 2011-10-04 20.258 933,400 +20,366 0.31% 18,908,642
2011-10-06 2011-10-03 21.383 913,034 -9,064 0.30% 19,523,631
2011-10-04 2011-09-30 23.071 922,098 +37,213 0.31% 21,274,090
2011-10-03 2011-09-28 24.197 884,885 -64,722 0.29% 21,411,413
2011-09-30 2011-09-27 24.197 949,607 -18,340 0.32% 22,977,481
2011-09-28 2011-09-26 20.633 967,947 +26,763 0.32% 19,971,609
2011-09-27 2011-09-23 24.009 941,184 +34,760 0.31% 22,597,131
2011-09-26 2011-09-22 23.447 906,424 +13,115 0.30% 21,252,509
2011-09-23 2011-09-21 26.073 893,309 -16,527 0.30% 23,290,848
2011-09-22 2011-09-20 28.699 909,836 +146,504 0.30% 26,110,990
2011-09-21 2011-09-19 30.949 763,332 -12,155 0.25% 23,624,695
2011-09-20 2011-09-16 33.388 775,487 -31,668 0.26% 25,891,864
2011-09-19 2011-09-15 31.887 807,155 +7,357 0.27% 25,737,992
2011-09-16 2011-09-14 31.700 799,798 -47,235 0.27% 25,353,377
2011-09-15 2011-09-12 33.575 847,033 +15,780 0.28% 28,439,513
2011-09-14 2011-09-09 36.764 831,253 -1,599 0.28% 30,560,334
2011-09-12 2011-09-08 37.108 832,852 +16,634 0.28% 30,905,783
2011-09-09 2011-09-07 37.476 816,218 -23,934 0.27% 30,588,409
2011-09-08 2011-09-06 36.925 840,152 +16,439 0.27% 31,022,334
2011-09-07 2011-09-05 37.292 823,713 +10,670 0.27% 30,717,970
2011-09-06 2011-09-02 38.211 813,043 -4,464 0.26% 31,066,863
2011-09-05 2011-09-01 39.497 817,507 -2,940 0.27% 32,288,695
2011-09-02 2011-08-31 39.680 820,447 -10,887 0.27% 32,555,535
2011-09-01 2011-08-30 38.578 831,334 -1,306 0.27% 32,071,213
2011-08-31 2011-08-29 38.211 832,640 -12,956 0.27% 31,815,676
2011-08-30 2011-08-26 37.843 845,596 +10,887 0.28% 32,000,053
2011-08-29 2011-08-25 38.394 834,709 -54,435 0.27% 32,048,074
2011-08-26 2011-08-24 35.455 889,144 +9,799 0.29% 31,524,627
2011-08-25 2011-08-23 37.476 879,345 +55,088 0.29% 32,954,143
2011-08-24 2011-08-22 36.190 824,257 -5,552 0.27% 29,829,737
2011-08-23 2011-08-19 37.108 829,809 -5,771 0.27% 30,792,862
2011-08-22 2011-08-18 38.027 835,580 +21,121 0.27% 31,774,515
2011-08-19 2011-08-17 40.048 814,459 +5,226 0.26% 32,617,170
2011-08-18 2011-08-16 41.150 809,233 -6,097 0.26% 33,299,841
2011-08-17 2011-08-15 41.701 815,330 +16,984 0.27% 34,000,072
2011-08-16 2011-08-12 40.599 798,346 -13,391 0.26% 32,411,862
2011-08-15 2011-08-11 40.782 811,737 +7,621 0.26% 33,104,640
2011-08-12 2011-08-10 39.129 804,116 +15,351 0.26% 31,464,357
2011-08-11 2011-08-09 38.762 788,765 -54,653 0.26% 30,573,886
2011-08-10 2011-08-08 38.027 843,418 +91,669 0.27% 32,072,570
2011-08-09 2011-08-05 41.885 751,749 -6,097 0.24% 31,486,781
2011-08-08 2011-08-04 47.028 757,846 -4,028 0.25% 35,640,310
2011-08-05 2011-08-03 48.498 761,874 -2,831 0.25% 36,949,420
2011-08-04 2011-08-02 49.968 764,705 -7,185 0.25% 38,210,558
2011-08-03 2011-08-01 49.600 771,890 +16,221 0.25% 38,285,977
2011-08-02 2011-07-29 50.703 755,669 -6,205 0.25% 38,314,330
2011-08-01 2011-07-28 51.437 761,874 -3,267 0.25% 39,188,779
2011-07-29 2011-07-27 51.254 765,141 -6,749 0.25% 39,216,265
2011-07-28 2011-07-26 51.070 771,890 +17,092 0.25% 39,420,376
2011-07-27 2011-07-25 49.417 754,798 -19,270 0.25% 37,299,548
2011-07-26 2011-07-22 50.335 774,068 -4,572 0.25% 38,962,806
2011-07-25 2011-07-21 47.763 778,640 +44,854 0.25% 37,190,379
2011-07-22 2011-07-20 45.926 733,786 +23,298 0.24% 33,700,006
2011-07-21 2011-07-19 45.926 710,488 +50,081 0.23% 32,630,017
2011-07-20 2011-07-18 49.049 660,407 -53,456 0.21% 32,392,426
2011-07-19 2011-07-15 50.335 713,863 +762 0.23% 35,932,380
2011-07-18 2011-07-14 50.519 713,101 +11,976 0.23% 36,025,025
2011-07-15 2011-07-13 53.091 701,125 +5,553 0.23% 37,223,212
2011-07-14 2011-07-12 50.335 695,572 +62,491 0.23% 35,011,701
2011-07-13 2011-07-11 55.846 633,081 +18,182 0.21% 35,355,209
2011-07-12 2011-07-08 58.234 614,899 -23,408 0.20% 35,808,291
2011-07-11 2011-07-07 58.418 638,307 +11,323 0.21% 37,288,703
2011-07-08 2011-07-06 56.948 626,984 +40,826 0.20% 35,705,795
2011-07-07 2011-07-05 59.520 586,158 -68,153 0.19% 34,888,336
2011-07-06 2011-07-04 60.990 654,311 -46,052 0.21% 39,906,428
2011-07-05 2011-06-30 57.500 700,363 +115,185 0.23% 40,270,598
2011-07-04 2011-06-29 57.683 585,178 +27,653 0.19% 33,755,006
2011-06-30 2011-06-28 57.683 557,525 -36,254 0.18% 32,159,889
2011-06-29 2011-06-27 59.704 593,779 -28,633 0.19% 35,451,021
2011-06-28 2011-06-24 56.765 622,412 -91,995 0.20% 35,331,086
2011-06-27 2011-06-23 52.540 714,407 +62,274 0.23% 37,534,643
2011-06-24 2011-06-22 52.356 652,133 +166,898 0.21% 34,142,993
2011-06-23 2011-06-21 51.621 485,235 -88,947 0.16% 25,048,342
2011-06-22 2011-06-20 51.070 574,182 +14,371 0.19% 29,323,440
2011-06-21 2011-06-17 52.356 559,811 +15,459 0.18% 29,309,394
2011-06-20 2011-06-16 50.703 544,352 -3,810 0.18% 27,600,024
2011-06-17 2011-06-15 53.091 548,162 +10,560 0.18% 29,102,300
2011-06-16 2011-06-14 54.009 537,602 +43,331 0.17% 29,035,463
2011-06-15 2011-06-13 53.826 494,271 -6,641 0.16% 26,604,390
2011-06-14 2011-06-10 50.519 500,912 -13,827 0.16% 25,305,486
2011-06-13 2011-06-09 53.458 514,739 +43,657 0.17% 27,516,970
2011-06-10 2011-06-08 53.826 471,082 -134,999 0.15% 25,356,230
2011-06-09 2011-06-07 56.948 606,081 +17,746 0.20% 34,515,400
2011-06-08 2011-06-03 60.255 588,335 +27,980 0.20% 35,450,232
2011-06-07 2011-06-02 62.276 560,355 -9,254 0.19% 34,896,631
2011-06-03 2011-06-01 63.746 569,609 -6,206 0.19% 36,310,052
2011-06-02 2011-05-31 63.378 575,815 +22,427 0.19% 36,494,097
2011-06-01 2011-05-30 61.909 553,388 -6,641 0.18% 34,259,434
2011-05-31 2011-05-27 61.357 560,029 -56,177 0.19% 34,361,929
2011-05-30 2011-05-26 57.316 616,206 -62,818 0.21% 35,318,404
2011-05-27 2011-05-25 57.316 679,024 -321,930 0.23% 38,918,874
2011-05-26 2011-05-24 63.929 1,000,954 +86,552 0.33% 63,990,266
2011-05-25 2011-05-23 63.562 914,402 +97,221 0.31% 58,121,099
2011-05-24 2011-05-20 65.032 817,181 -199,232 0.27% 53,142,511
2011-05-23 2011-05-19 71.094 1,016,413 +224,164 0.34% 72,260,627
2011-05-20 2011-05-18 69.073 792,249 -32,444 0.27% 54,723,025
2011-05-19 2011-05-17 67.971 824,693 -74,576 0.28% 56,055,029
2011-05-18 2011-05-16 67.787 899,269 -10,016 0.30% 60,958,818
2011-05-17 2011-05-13 75.870 909,285 +152,745 0.31% 68,987,535
2011-05-16 2011-05-12 73.849 756,540 +149,697 0.25% 55,869,978
2011-05-13 2011-05-11 82.300 606,843 +33,423 0.20% 49,943,033
2011-05-12 2011-05-09 81.565 573,420 -3,919 0.19% 46,770,968
2011-05-11 2011-05-06 77.156 577,339 +63,036 0.19% 44,545,182
2011-05-09 2011-05-05 77.891 514,303 -2,287 0.17% 40,059,495
2011-05-06 2011-05-04 75.870 516,590 +20,686 0.17% 39,193,730
2011-05-05 2011-05-03 76.972 495,904 +6,096 0.17% 38,170,881
2011-05-04 2011-04-29 74.033 489,808 +40,609 0.16% 36,261,976
2011-05-03 2011-04-28 70.543 449,199 -52,367 0.15% 31,687,688
2011-04-29 2011-04-27 72.012 501,566 -131,406 0.17% 36,118,916
2011-04-28 2011-04-26 69.257 632,972 -19,597 0.21% 43,837,563
2011-04-27 2011-04-21 66.317 652,569 +11,432 0.22% 43,276,705
2011-04-26 2011-04-20 65.399 641,137 +18,290 0.22% 41,929,665
2011-04-21 2011-04-19 66.134 622,847 +33,097 0.21% 41,191,199
2011-04-20 2011-04-18 65.032 589,750 -62,383 0.20% 38,352,331
2011-04-19 2011-04-15 62.460 652,133 +29,395 0.22% 40,731,992
2011-04-18 2011-04-14 61.541 622,738 +58,572 0.21% 38,323,991
2011-04-15 2011-04-13 62.838 564,166 +12,302 0.19% 35,451,103
2011-04-14 2011-04-12 58.637 551,864 -43,859 0.19% 32,359,477
2011-04-13 2011-04-11 57.723 595,723 +43,888 0.20% 34,387,124
2011-04-12 2011-04-08 57.175 551,835 +195,545 0.18% 31,551,352
2011-04-08 2011-04-06 56.810 356,290 -2,627 0.12% 20,240,835
2011-04-07 2011-04-04 53.705 358,917 -4,380 0.12% 19,275,505
2011-04-06 2011-04-01 53.339 363,297 +9,854 0.12% 19,378,005
2011-04-04 2011-03-31 51.147 353,443 +876 0.12% 18,077,643
2011-04-01 2011-03-30 51.330 352,567 -1,642 0.12% 18,097,241
2011-03-31 2011-03-29 50.051 354,209 +1,095 0.12% 17,728,605
2011-03-29 2011-03-25 50.965 353,114 -12,044 0.12% 17,996,313
2011-03-28 2011-03-24 50.417 365,158 +2,956 0.12% 18,410,022
2011-03-25 2011-03-23 51.695 362,202 +14,562 0.12% 18,724,131
2011-03-24 2011-03-22 51.695 347,640 +4,598 0.12% 17,971,345
2011-03-23 2011-03-21 50.234 343,042 -1,751 0.11% 17,232,345
2011-03-22 2011-03-18 50.417 344,793 -4,380 0.12% 17,383,288
2011-03-21 2011-03-17 48.042 349,173 +3,613 0.12% 16,774,933
2011-03-18 2011-03-16 48.955 345,560 +2,737 0.12% 16,916,973
2011-03-17 2011-03-15 48.955 342,823 +7,336 0.11% 16,782,983
2011-03-16 2011-03-14 50.417 335,487 +1,095 0.11% 16,914,111
2011-03-15 2011-03-11 49.503 334,392 +1,642 0.11% 16,553,490
2011-03-14 2011-03-10 50.051 332,750 +1,752 0.11% 16,654,555
2011-03-11 2011-03-09 51.695 330,998 -328 0.11% 17,111,032
2011-03-10 2011-03-08 51.878 331,326 +547 0.11% 17,188,511
2011-03-09 2011-03-07 51.878 330,779 +328 0.11% 17,160,134
2011-03-08 2011-03-04 51.330 330,451 -5,912 0.11% 16,962,029
2011-03-07 2011-03-03 50.234 336,363 -1,642 0.11% 16,896,833
2011-03-04 2011-03-02 49.503 338,005 +3,284 0.11% 16,732,345
2011-03-03 2011-03-01 50.234 334,721 -2,189 0.11% 16,814,349
2011-03-02 2011-02-28 50.599 336,910 +2,189 0.11% 17,047,397
2011-03-01 2011-02-25 49.321 334,721 +3,285 0.11% 16,508,633
2011-02-28 2011-02-24 47.859 331,436 -5,146 0.11% 15,862,271
2011-02-25 2011-02-23 49.503 336,582 +11,058 0.11% 16,661,902
2011-02-24 2011-02-22 49.869 325,524 -13,576 0.11% 16,233,421
2011-02-23 2011-02-21 51.330 339,100 -1,095 0.11% 17,405,981
2011-02-22 2011-02-18 52.061 340,195 -13,357 0.11% 17,710,760
2011-02-21 2011-02-17 52.974 353,552 -15,000 0.12% 18,729,048
2011-02-18 2011-02-16 52.609 368,552 +15,328 0.12% 19,389,011
2011-02-17 2011-02-15 51.330 353,224 -15,328 0.12% 18,130,965
2011-02-16 2011-02-14 51.330 368,552 +8,978 0.12% 18,917,750
2011-02-15 2011-02-11 48.225 359,574 -1,971 0.12% 17,340,300
2011-02-14 2011-02-10 47.677 361,545 +12,153 0.12% 17,237,222
2011-02-11 2011-02-09 49.138 349,392 -109 0.12% 17,168,393
2011-02-10 2011-02-08 50.599 349,501 +3,284 0.12% 17,684,492
2011-02-09 2011-02-07 50.782 346,217 +5,913 0.12% 17,581,567
2011-02-08 2011-02-02 51.330 340,304 +2,627 0.11% 17,467,782
2011-02-07 2011-01-31 48.955 337,677 -9,290 0.11% 16,531,059
2011-02-01 2011-01-28 50.417 346,967 +7,226 0.12% 17,492,894
2011-01-31 2011-01-27 50.782 339,741 -3,284 0.11% 17,252,703
2011-01-28 2011-01-26 51.513 343,025 +14,452 0.12% 17,670,111
2011-01-27 2011-01-25 49.503 328,573 +26,387 0.12% 16,265,431
2011-01-26 2011-01-24 57.358 302,186 -29,124 0.11% 17,332,787
2011-01-25 2011-01-21 59.185 331,310 -766 0.12% 19,608,481
2011-01-24 2011-01-20 56.079 332,076 +35,474 0.12% 18,622,598
2011-01-21 2011-01-19 57.541 296,602 -30,219 0.11% 17,066,679
2011-01-20 2011-01-18 59.550 326,821 +3,394 0.12% 19,462,201
2011-01-19 2011-01-17 58.819 323,427 +21,460 0.12% 19,023,768
2011-01-18 2011-01-14 58.819 301,967 -548 0.11% 17,761,505
2011-01-17 2011-01-13 60.098 302,515 -22,445 0.11% 18,180,558
2011-01-14 2011-01-12 60.646 324,960 -21,459 0.30% 19,707,539
2011-01-13 2011-01-11 59.915 346,419 -39,197 0.32% 20,755,822
2011-01-12 2011-01-10 59.733 385,616 +22,007 0.36% 23,033,885
2011-01-11 2011-01-07 59.185 363,609 -12,481 0.33% 21,520,088
2011-01-10 2011-01-06 57.906 376,090 +656 0.35% 21,777,872
2011-01-07 2011-01-05 57.906 375,434 +7,227 0.35% 21,739,886
2011-01-06 2011-01-04 57.906 368,207 +22,773 0.34% 21,321,399
2011-01-05 2011-01-03 57.358 345,434 +29,343 0.32% 19,813,406
2011-01-04 2010-12-31 51.330 316,091 +8,868 0.29% 16,224,931
2011-01-03 2010-12-29 52.609 307,223 -2,737 0.28% 16,162,577
2010-12-30 2010-12-28 50.599 309,960 +8,212 0.29% 15,683,747
2010-12-29 2010-12-24 52.243 301,748 -12,482 0.28% 15,764,305
2010-12-28 2010-12-22 52.974 314,230 -1,204 0.29% 16,646,006
2010-12-23 2010-12-21 51.878 315,434 -1,643 0.29% 16,364,067
2010-12-22 2010-12-20 51.330 317,077 -14,123 0.30% 16,275,542
2010-12-21 2010-12-17 52.243 331,200 +2,846 0.31% 17,302,974
2010-12-20 2010-12-16 51.147 328,354 -10,511 0.31% 16,794,410
2010-12-17 2010-12-15 53.157 338,865 +4,051 0.32% 18,012,919
2010-12-16 2010-12-14 53.887 334,814 -2,627 0.31% 18,042,222
2010-12-15 2010-12-13 53.705 337,441 +1,423 0.31% 18,122,144
2010-12-14 2010-12-10 52.974 336,018 -1,314 0.31% 17,800,202
2010-12-13 2010-12-09 53.339 337,332 +4,161 0.31% 17,993,050
2010-12-10 2010-12-08 53.157 333,171 -57,372 0.31% 17,710,245
2010-12-09 2010-12-07 53.339 390,543 +22,007 0.36% 20,831,287
2010-12-08 2010-12-06 52.974 368,536 -26,058 0.34% 19,522,809
2010-12-07 2010-12-03 56.079 394,594 +8,650 0.37% 22,128,565
2010-12-06 2010-12-02 56.627 385,944 +7,992 0.36% 21,854,979
2010-12-03 2010-12-01 56.079 377,952 +3,504 0.35% 21,195,293
2010-12-02 2010-11-30 56.445 374,448 -8,869 0.35% 21,135,591
2010-12-01 2010-11-29 56.993 383,317 +4,380 0.36% 21,846,259
2010-11-30 2010-11-26 56.079 378,937 +11,277 0.35% 21,250,531
2010-11-29 2010-11-25 58.089 367,660 +106,094 0.34% 21,356,885
2010-11-26 2010-11-24 55.166 261,566 +4,817 0.24% 14,429,545
2010-11-25 2010-11-23 54.801 256,749 -24,963 0.24% 14,070,010
2010-11-24 2010-11-22 56.262 281,712 +38,649 0.26% 15,849,679
2010-11-23 2010-11-19 52.609 243,063 +9,745 0.23% 12,787,208
2010-11-22 2010-11-18 52.791 233,318 +6,897 0.22% 12,317,157
2010-11-19 2010-11-17 49.321 226,421 -16,532 0.21% 11,167,215
2010-11-18 2010-11-16 53.339 242,953 +5,365 0.23% 12,958,941
2010-11-17 2010-11-15 55.531 237,588 +18,284 0.22% 13,193,575
2010-11-16 2010-11-12 57.541 219,304 +15,109 0.20% 12,618,900
2010-11-15 2010-11-11 58.454 204,195 -109 0.19% 11,936,018
2010-11-12 2010-11-10 57.906 204,304 +2,737 0.19% 11,830,430
2010-11-11 2010-11-09 58.819 201,567 -70,291 0.19% 11,856,041
2010-11-10 2010-11-08 61.011 271,858 +43,357 0.25% 16,586,432
2010-10-19 2010-10-15 53.522 228,501 +2,737 0.21% 12,229,822
2010-10-18 2010-10-14 55.714 225,764 -6,131 0.21% 12,578,213
2010-10-15 2010-10-13 55.714 231,895 +3,285 0.22% 12,919,795
2010-10-14 2010-10-12 54.801 228,610 -3,504 0.21% 12,527,975
2010-10-13 2010-10-11 54.983 232,114 -7,774 0.22% 12,762,396
2010-10-12 2010-10-08 54.983 239,888 -6,569 0.22% 13,189,837
2010-10-11 2010-10-07 55.531 246,457 -6,022 0.23% 13,686,082
2010-10-08 2010-10-06 54.801 252,479 -7,116 0.24% 13,836,012
2010-10-07 2010-10-05 54.253 259,595 +11,496 0.24% 14,083,713
2010-10-06 2010-10-04 54.070 248,099 -8,212 0.23% 13,414,705
2010-10-05 2010-09-30 53.157 256,311 +9,416 0.24% 13,624,627
2010-10-04 2010-09-29 53.339 246,895 -13,029 0.23% 13,169,205
2010-09-30 2010-09-28 55.166 259,924 +19,160 0.24% 14,338,962
2010-09-29 2010-09-27 52.243 240,764 +12,373 0.23% 12,578,301
2010-09-28 2010-09-24 52.426 228,391 +3,284 0.21% 11,973,615
2010-09-27 2010-09-22 52.974 225,107 -8,978 0.21% 11,924,808
2010-09-24 2010-09-21 52.243 234,085 -5,365 0.22% 12,229,368
2010-09-21 2010-09-17 49.686 239,450 -23,978 0.22% 11,897,293
2010-09-20 2010-09-16 50.051 263,428 +7,774 0.25% 13,184,902
2010-09-17 2010-09-15 50.234 255,654 +15,328 0.24% 12,842,503
2010-09-16 2010-09-14 47.129 240,326 -219 0.23% 11,326,217
2010-09-15 2010-09-13 47.311 240,545 -13,138 0.23% 11,380,478
2010-09-14 2010-09-10 46.946 253,683 +17,846 0.24% 11,909,373
2010-09-13 2010-09-09 48.371 235,837 -37,992 0.22% 11,407,601
2010-09-10 2010-09-08 49.087 273,829 +20,076 0.26% 13,441,527
2010-09-09 2010-09-07 48.012 253,753 -22,104 0.23% 12,183,290
2010-09-08 2010-09-06 48.371 275,857 -30,700 0.25% 13,343,396
2010-09-07 2010-09-03 46.400 306,557 +10,270 0.28% 14,224,258
2010-09-06 2010-09-02 44.788 296,287 -4,019 0.27% 13,270,009
2010-09-03 2010-09-01 44.967 300,306 +2,121 0.28% 13,503,811
2010-09-02 2010-08-31 42.280 298,185 +11,722 0.27% 12,607,135
2010-09-01 2010-08-30 41.205 286,463 -1,674 0.26% 11,803,614
2010-08-31 2010-08-27 39.055 288,137 +14,624 0.27% 11,253,151
2010-08-30 2010-08-26 40.667 273,513 -2,567 0.25% 11,123,013
2010-08-27 2010-08-25 42.100 276,080 -224 0.25% 11,623,085
2010-08-26 2010-08-24 43.175 276,304 -14,847 0.25% 11,929,516
2010-08-25 2010-08-23 44.071 291,151 -34,273 0.27% 12,831,340
2010-08-24 2010-08-20 45.146 325,424 +48,674 0.30% 14,691,588
2010-08-23 2010-08-19 43.713 276,750 -558 0.26% 12,097,512
2010-08-20 2010-08-18 43.354 277,308 -15,295 0.26% 12,022,544
2010-08-19 2010-08-17 43.713 292,603 -1,786 0.27% 12,790,491
2010-08-18 2010-08-16 43.534 294,389 +17,081 0.27% 12,815,822
2010-08-17 2010-08-13 43.892 277,308 -5,247 0.26% 12,171,584
2010-08-16 2010-08-12 44.250 282,555 +4,577 0.26% 12,503,125
2010-08-13 2010-08-11 43.534 277,978 -13,843 0.26% 12,101,392
2010-08-12 2010-08-10 44.429 291,821 -9,713 0.27% 12,965,427
2010-08-11 2010-08-09 45.504 301,534 -111 0.28% 13,721,090
2010-08-10 2010-08-06 44.429 301,645 -1,675 0.28% 13,401,902
2010-08-09 2010-08-05 44.429 303,320 -2,233 0.28% 13,476,321
2010-08-06 2010-08-04 44.967 305,553 -16,634 0.28% 13,739,752
2010-08-05 2010-08-03 45.146 322,187 -2,902 0.30% 14,545,450
2010-08-03 2010-07-30 41.563 325,089 +4,577 0.30% 13,511,665
2010-08-02 2010-07-29 42.638 320,512 -8,485 0.30% 13,665,951
2010-07-30 2010-07-28 41.563 328,997 +7,480 0.30% 13,674,093
2010-07-29 2010-07-27 38.876 321,517 +2,344 0.30% 12,499,202
2010-07-28 2010-07-26 38.876 319,173 +52,805 0.29% 12,408,077
2010-07-27 2010-07-23 37.980 266,368 -13,396 0.25% 10,116,645
2010-07-26 2010-07-22 38.159 279,764 +7,926 0.26% 10,675,545
2010-07-23 2010-07-21 37.084 271,838 -6,698 0.25% 10,080,896
2010-07-22 2010-07-20 35.830 278,536 -13,397 0.26% 9,979,986
2010-07-20 2010-07-16 35.651 291,933 -446 0.27% 10,407,703
2010-07-19 2010-07-15 35.293 292,379 -10,606 0.27% 10,318,843
2010-07-16 2010-07-14 36.905 302,985 -15,741 0.28% 11,181,678
2010-07-15 2010-07-13 36.368 318,726 +5,694 0.29% 11,591,300
2010-07-14 2010-07-12 37.084 313,032 -1,228 0.29% 11,608,543
2010-07-13 2010-07-09 36.547 314,260 +5,805 0.29% 11,485,182
2010-07-12 2010-07-08 36.009 308,455 +5,582 0.28% 11,107,248
2010-07-09 2010-07-07 35.830 302,873 -16,300 0.28% 10,851,985
2010-07-08 2010-07-06 36.726 319,173 +1,898 0.29% 11,721,916
2010-07-07 2010-07-05 35.472 317,275 -1,116 0.29% 11,254,330
2010-07-06 2010-07-02 35.651 318,391 -10,717 0.29% 11,350,957
2010-07-05 2010-06-30 37.263 329,108 -10,494 0.30% 12,263,668
2010-07-02 2010-06-29 37.084 339,602 +6,140 0.31% 12,593,870
2010-06-29 2010-06-25 38.876 333,462 +3,907 0.31% 12,963,572
2010-06-28 2010-06-24 38.517 329,555 -7,368 0.30% 12,693,605
2010-06-25 2010-06-23 38.517 336,923 -1,116 0.31% 12,977,401
2010-06-24 2010-06-22 39.951 338,039 +31,816 0.31% 13,504,866
2010-06-23 2010-06-21 39.592 306,223 +4,131 0.28% 12,124,077
2010-06-22 2010-06-18 39.234 302,092 +3,238 0.28% 11,852,281
2010-06-21 2010-06-17 39.951 298,854 +40,971 0.28% 11,939,401
2010-06-18 2010-06-15 37.980 257,883 +17,415 0.24% 9,794,385
2010-06-17 2010-06-14 33.322 240,468 +1,451 0.22% 8,012,884
2010-06-15 2010-06-11 32.964 239,017 -2,232 0.22% 7,878,894
2010-06-11 2010-06-09 33.501 241,249 +1,228 0.22% 8,082,128
2010-06-09 2010-06-07 33.501 240,021 -559 0.22% 8,040,989
2010-06-08 2010-06-04 34.218 240,580 +559 0.22% 8,232,116
2010-06-04 2010-06-02 33.501 240,021 -1,117 0.22% 8,040,989
2010-06-03 2010-06-01 34.397 241,138 -7,256 0.22% 8,294,410
2010-06-02 2010-05-31 36.188 248,394 +5,805 0.23% 8,988,994
2010-06-01 2010-05-28 35.293 242,589 -8,708 0.22% 8,561,620
2010-05-31 2010-05-27 33.322 251,297 -2,567 0.23% 8,373,728
2010-05-28 2010-05-26 32.247 253,864 -3,126 0.23% 8,186,386
2010-05-27 2010-05-25 30.276 256,990 +3,014 0.24% 7,780,752
2010-05-26 2010-05-24 34.218 253,976 +6,475 0.23% 8,690,498
2010-05-25 2010-05-20 34.039 247,501 -2,456 0.23% 8,424,598
2010-05-24 2010-05-19 35.472 249,957 +2,791 0.23% 8,866,437
2010-05-20 2010-05-18 35.830 247,166 -2,233 0.23% 8,855,995
2010-05-19 2010-05-17 35.651 249,399 +5,024 0.23% 8,891,323
2010-05-18 2010-05-14 37.084 244,375 -447 0.23% 9,062,452
2010-05-17 2010-05-13 37.263 244,822 -11,275 0.23% 9,122,889
2010-05-14 2010-05-12 36.726 256,097 +2,902 0.24% 9,405,393
2010-05-13 2010-05-11 37.801 253,195 -2,791 0.23% 9,570,975
2010-05-12 2010-05-10 36.726 255,986 +5,471 0.24% 9,401,317
2010-05-11 2010-05-07 37.084 250,515 +1,786 0.23% 9,290,149
2010-05-10 2010-05-06 35.472 248,729 -4,466 0.23% 8,822,877
2010-05-07 2010-05-05 37.443 253,195 +112 0.23% 9,480,255
2010-05-06 2010-05-04 38.517 253,083 -2,679 0.23% 9,748,102
2010-05-05 2010-05-03 39.413 255,762 +5,023 0.24% 10,080,390
2010-05-03 2010-04-29 41.742 250,739 -7,814 0.23% 10,466,378
2010-04-30 2010-04-28 41.384 258,553 +7,926 0.24% 10,699,911
2010-04-29 2010-04-27 43.175 250,627 +6,698 0.23% 10,820,903
2010-04-28 2010-04-26 44.788 243,929 -558 0.22% 10,925,015
2010-04-27 2010-04-23 44.609 244,487 -98,576 0.23% 10,906,207
2010-04-26 2010-04-22 48.371 343,063 -4,131 0.32% 16,594,198
2010-04-23 2010-04-21 46.400 347,194 +11,164 0.32% 16,109,816
2010-04-22 2010-04-20 48.729 336,030 -18,755 0.31% 16,374,407
2010-04-21 2010-04-19 45.863 354,785 +33,491 0.33% 16,271,359
2010-04-20 2010-04-16 46.400 321,294 +58,722 0.30% 14,908,055
2010-04-19 2010-04-15 44.429 262,572 +111 0.24% 11,665,912
2010-04-16 2010-04-14 44.250 262,461 -53,586 0.24% 11,613,961
2010-04-15 2010-04-13 45.325 316,047 -52,581 0.29% 14,324,874
2010-04-14 2010-04-12 46.579 368,628 +1,005 0.34% 17,170,395
2010-04-13 2010-04-09 46.400 367,623 +12,838 0.34% 17,057,723
2010-04-12 2010-04-08 46.758 354,785 +58,721 0.33% 16,589,159
2010-04-09 2010-04-07 45.146 296,064 +57,159 0.27% 13,366,102
2010-04-08 2010-04-01 42.280 238,905 -6,475 0.22% 10,100,802
2010-04-07 2010-03-31 42.817 245,380 -27,686 0.23% 10,506,442
2010-04-01 2010-03-30 42.817 273,066 -60,619 0.25% 11,691,875
2010-03-31 2010-03-29 42.996 333,685 -19,872 0.31% 14,347,180
2010-03-30 2010-03-26 40.667 353,557 +10,271 0.33% 14,378,180
2010-03-29 2010-03-25 39.234 343,286 +58,721 0.32% 13,468,487
2010-03-26 2010-03-24 39.413 284,565 +62,406 0.26% 11,215,607
2010-03-25 2010-03-23 38.697 222,159 +558 0.20% 8,596,789
2010-03-24 2010-03-22 38.876 221,601 +558 0.20% 8,614,897
2010-03-23 2010-03-19 40.130 221,043 -558 0.20% 8,870,404
2010-03-22 2010-03-18 39.951 221,601 -11,722 0.20% 8,853,096
2010-03-19 2010-03-17 39.592 233,323 +1,675 0.22% 9,237,798
2010-03-18 2010-03-16 38.697 231,648 -4,466 0.21% 8,963,981
2010-03-17 2010-03-15 39.413 236,114 -10,047 0.22% 9,306,000
2010-03-16 2010-03-12 39.592 246,161 +335 0.23% 9,746,084
2010-03-15 2010-03-11 39.413 245,826 -43,651 0.23% 9,688,780
2010-03-12 2010-03-10 40.130 289,477 +51,800 0.27% 11,616,644
2010-03-11 2010-03-09 39.234 237,677 -3,349 0.22% 9,325,022
2010-03-10 2010-03-08 38.159 241,026 -2,903 0.22% 9,197,337
2010-03-09 2010-03-05 37.801 243,929 +6,029 0.22% 9,220,713
2010-03-08 2010-03-04 38.338 237,900 +1,116 0.22% 9,120,672
2010-03-05 2010-03-03 39.771 236,784 -6,140 0.22% 9,417,247
2010-03-04 2010-03-02 39.771 242,924 +3,907 0.22% 9,661,443
2010-03-03 2010-03-01 40.309 239,017 -1,451 0.22% 9,634,517
2010-03-02 2010-02-26 40.846 240,468 -6,363 0.22% 9,822,245
2010-03-01 2010-02-25 39.055 246,831 -1,898 0.23% 9,639,951
2010-02-26 2010-02-24 38.517 248,729 -4,019 0.23% 9,580,397
2010-02-25 2010-02-23 38.338 252,748 +1,786 0.23% 9,689,918
2010-02-24 2010-02-22 38.159 250,962 -446 0.23% 9,576,486
2010-02-23 2010-02-19 37.622 251,408 +3,684 0.23% 9,458,385
2010-02-22 2010-02-18 38.876 247,724 -12,839 0.23% 9,630,447
2010-02-19 2010-02-17 38.517 260,563 -2,791 0.24% 10,036,212
2010-02-18 2010-02-12 36.726 263,354 -8,149 0.24% 9,671,913
2010-02-17 2010-02-11 36.547 271,503 -1,340 0.25% 9,922,553
2010-02-12 2010-02-10 34.934 272,843 +1,786 0.25% 9,531,605
2010-02-11 2010-02-09 35.293 271,057 -2,791 0.25% 9,566,332
2010-02-10 2010-02-08 35.830 273,848 -558 0.25% 9,812,015
2010-02-09 2010-02-05 35.472 274,406 -1,786 0.25% 9,733,688
2010-02-08 2010-02-04 36.547 276,192 +9,489 0.25% 10,093,920
2010-02-05 2010-02-03 37.801 266,703 -120,234 0.24% 10,081,589
2010-02-04 2010-02-02 37.622 386,937 -13,285 0.36% 14,557,211
2010-02-03 2010-02-01 36.009 400,222 +6,252 0.37% 14,411,714
2010-02-02 2010-01-29 32.247 393,970 +11,834 0.36% 12,704,403
2010-02-01 2010-01-28 33.680 382,136 -11,611 0.35% 12,870,470
2010-01-29 2010-01-27 36.905 393,747 -41,864 0.36% 14,531,254
2010-01-28 2010-01-26 39.413 435,611 +893 0.40% 17,168,808
2010-01-27 2010-01-25 40.488 434,718 +21,993 0.40% 17,600,892
2010-01-26 2010-01-22 42.638 412,725 -1,675 0.38% 17,597,718
2010-01-25 2010-01-21 43.175 414,400 +112 0.38% 17,891,856
2010-01-22 2010-01-20 44.071 414,288 +38,069 0.38% 18,258,121
2010-01-20 2010-01-18 43.354 376,219 +31,146 0.35% 16,310,779
2010-01-19 2010-01-15 44.071 345,073 -12,838 0.32% 15,207,741
2010-01-18 2010-01-14 44.250 357,911 +1,340 0.33% 15,837,645
2010-01-15 2010-01-13 45.146 356,571 +40,524 0.33% 16,097,750
2010-01-14 2010-01-12 46.042 316,047 +2,010 0.29% 14,551,354
2010-01-13 2010-01-11 45.863 314,037 +10,829 0.29% 14,402,550
2010-01-11 2010-01-07 45.325 303,208 +49,344 0.28% 13,742,945
2010-01-08 2010-01-06 46.758 253,864 -55,708 0.23% 11,870,260
2010-01-07 2010-01-05 44.609 309,572 +5,805 0.28% 13,809,553
2010-01-06 2010-01-04 44.250 303,767 +46,888 0.28% 13,441,761
2010-01-05 2009-12-31 44.429 256,879 -75,802 0.24% 11,412,976
2010-01-04 2009-12-29 49.266 332,681 +3,796 0.31% 16,390,013
2009-12-30 2009-12-28 48.729 328,885 -1,116 0.30% 16,026,238
2009-12-29 2009-12-24 49.266 330,001 +68,545 0.30% 16,257,979
2009-12-28 2009-12-22 48.192 261,456 +4,689 0.24% 12,599,970
2009-12-23 2009-12-21 48.908 256,767 -6,698 0.24% 12,558,000
2009-12-22 2009-12-18 49.266 263,465 -782 0.24% 12,979,986
2009-12-21 2009-12-17 50.162 264,247 -3,237 0.24% 13,255,213
2009-12-18 2009-12-16 51.237 267,484 -45,660 0.25% 13,705,108
2009-12-17 2009-12-15 52.312 313,144 +558 0.29% 16,381,194
2009-12-16 2009-12-14 52.849 312,586 -1,005 0.29% 16,520,004
2009-12-15 2009-12-11 53.029 313,591 -1,563 0.29% 16,629,298
2009-12-14 2009-12-10 54.104 315,154 -9,154 0.29% 17,050,942
2009-12-11 2009-12-09 55.537 324,308 -42,199 0.30% 18,011,006
2009-12-10 2009-12-08 57.149 366,507 +45,548 0.34% 20,945,541
2009-12-09 2009-12-07 52.670 320,959 -29,249 0.30% 16,905,013
2009-12-08 2009-12-04 53.029 350,208 +52,693 0.32% 18,571,047
2009-12-07 2009-12-03 52.491 297,515 +1,005 0.27% 15,616,910
2009-12-04 2009-12-02 52.670 296,510 -3,349 0.27% 15,617,276
2009-12-03 2009-12-01 52.312 299,859 +10,159 0.28% 15,686,229
2009-12-02 2009-11-30 51.416 289,700 +6,475 0.27% 14,895,292
2009-12-01 2009-11-27 49.625 283,225 -2,456 0.26% 14,054,972
2009-11-30 2009-11-26 51.416 285,681 -6,475 0.26% 14,688,650
2009-11-27 2009-11-25 52.133 292,156 -447 0.27% 15,230,930
2009-11-26 2009-11-24 52.312 292,603 -3,126 0.27% 15,306,653
2009-11-25 2009-11-23 53.387 295,729 +25,007 0.27% 15,788,061
2009-11-24 2009-11-20 52.491 270,722 +4,912 0.25% 14,210,514
2009-11-23 2009-11-19 51.775 265,810 +1,340 0.25% 13,762,197
2009-11-20 2009-11-18 51.416 264,470 -6,587 0.24% 13,598,059
2009-11-19 2009-11-17 51.954 271,057 -9,935 0.25% 14,082,418
2009-11-18 2009-11-16 53.208 280,992 +1,451 0.26% 14,950,958
2009-11-17 2009-11-13 53.208 279,541 +3,126 0.26% 14,873,754
2009-11-16 2009-11-12 52.491 276,415 -7,703 0.26% 14,509,346
2009-11-13 2009-11-11 52.312 284,118 +16,076 0.26% 14,862,786
2009-11-12 2009-11-10 49.804 268,042 +3,572 0.25% 13,349,539
2009-11-11 2009-11-09 49.983 264,470 +4,800 0.24% 13,219,019
2009-11-10 2009-11-06 49.983 259,670 +1,117 0.24% 12,979,101
2009-11-09 2009-11-05 50.700 258,553 +1,116 0.24% 13,108,549
2009-11-06 2009-11-04 51.595 257,437 -9,377 0.24% 13,282,569
2009-11-05 2009-11-03 48.192 266,814 +7,703 0.25% 12,858,180
2009-11-04 2009-11-02 49.446 259,111 +6,251 0.24% 12,811,900
2009-11-03 2009-10-30 50.700 252,860 -27,016 0.23% 12,819,916
2009-11-02 2009-10-29 51.237 279,876 +3,572 0.26% 14,340,038
2009-10-30 2009-10-28 52.312 276,304 +782 0.25% 14,454,020
2009-10-29 2009-10-27 53.387 275,522 -2,791 0.25% 14,709,271
2009-10-28 2009-10-23 54.104 278,313 -9,936 0.26% 15,057,714
2009-10-27 2009-10-22 51.775 288,249 +21,546 0.27% 14,923,967
2009-10-23 2009-10-21 54.820 266,703 +9,155 0.25% 14,620,693
2009-10-22 2009-10-20 57.866 257,548 -11,722 0.24% 14,903,193
2009-10-21 2009-10-19 59.657 269,270 -12,504 0.25% 16,063,894
2009-10-20 2009-10-16 56.074 281,774 -3,684 0.26% 15,800,247
2009-10-19 2009-10-15 54.462 285,458 +5,024 0.26% 15,546,564
2009-10-16 2009-10-14 54.820 280,434 -2,680 0.26% 15,373,428
2009-10-15 2009-10-13 54.820 283,114 +7,927 0.26% 15,520,346
2009-10-14 2009-10-12 53.029 275,187 +5,805 0.25% 14,592,787
2009-10-13 2009-10-09 54.820 269,382 +2,009 0.25% 14,767,556
2009-10-12 2009-10-08 55.716 267,373 +894 0.25% 14,896,922
2009-10-09 2009-10-07 56.253 266,479 +7,814 0.25% 14,990,332
2009-10-08 2009-10-06 50.700 258,665 +6,475 0.24% 13,114,228
2009-10-07 2009-10-05 51.416 252,190 +558 0.23% 12,966,668
2009-10-06 2009-10-02 49.625 251,632 +3,573 0.23% 12,487,177
2009-10-05 2009-09-30 50.162 248,059 +8,038 0.23% 12,443,187
2009-10-02 2009-09-29 51.954 240,021 +4,242 0.22% 12,469,983
2009-09-30 2009-09-28 51.595 235,779 +5,693 0.22% 12,165,115
2009-09-29 2009-09-25 53.924 230,086 +8,485 0.21% 12,407,244
2009-09-28 2009-09-24 54.641 221,601 +3,349 0.20% 12,108,495
2009-09-25 2009-09-23 55.895 218,252 +3,126 0.20% 12,199,203
2009-09-24 2009-09-22 59.478 215,126 -12,615 0.20% 12,795,274
2009-09-23 2009-09-21 59.299 227,741 +16,187 0.21% 13,504,790
2009-09-22 2009-09-18 62.703 211,554 -111 0.20% 13,265,020
2009-09-21 2009-09-17 61.986 211,665 -15,518 0.20% 13,120,300
2009-09-18 2009-09-16 61.270 227,183 -2,791 0.21% 13,919,401
2009-09-17 2009-09-15 63.240 229,974 +43,092 0.21% 14,543,605
2009-09-16 2009-09-14 58.403 186,882 +670 0.17% 10,914,496
2009-09-15 2009-09-11 58.224 186,212 -2,233 0.17% 10,842,006
2009-09-14 2009-09-10 57.687 188,445 -4,354 0.17% 10,870,740
2009-09-11 2009-09-09 56.612 192,799 +5,247 0.18% 10,914,667
2009-09-10 2009-09-08 57.507 187,552 +7,257 0.17% 10,785,626
2009-09-08 2009-09-04 58.582 180,295 +781 0.17% 10,562,095
2009-09-07 2009-09-03 56.970 179,514 -7,033 0.17% 10,226,901
2009-09-04 2009-09-02 55.178 186,547 -31,482 0.17% 10,293,370
2009-09-03 2009-09-01 57.149 218,029 +6,587 0.20% 12,460,158
2009-09-02 2009-08-31 58.941 211,442 +2,233 0.20% 12,462,517
2009-09-01 2009-08-28 58.403 209,209 +1,563 0.19% 12,218,463
2009-08-31 2009-08-27 58.941 207,646 +5,693 0.19% 12,238,779
2009-08-28 2009-08-26 62.524 201,953 +335 0.19% 12,626,831
2009-08-27 2009-08-25 63.061 201,618 -45,771 0.19% 12,714,245
2009-08-26 2009-08-24 59.657 247,389 +4,353 0.23% 14,758,534
2009-08-25 2009-08-21 56.791 243,036 +5,359 0.22% 13,802,205
2009-08-24 2009-08-20 58.582 237,677 +29,919 0.22% 13,923,664
2009-08-21 2009-08-19 54.999 207,758 -13,843 0.19% 11,426,540
2009-08-20 2009-08-18 56.791 221,601 -36,729 0.20% 12,584,895
2009-08-19 2009-08-17 59.836 258,330 -3,461 0.24% 15,457,524
2009-08-18 2009-08-14 63.957 261,791 -29,807 0.24% 16,743,319
2009-08-17 2009-08-13 66.107 291,598 -53,475 0.27% 19,276,560
2009-08-14 2009-08-12 63.061 345,073 +1,117 0.32% 21,760,670
2009-08-13 2009-08-11 62.524 343,956 +33,380 0.32% 21,505,371
2009-08-12 2009-08-10 62.524 310,576 +39,519 0.29% 19,418,333
2009-08-11 2009-08-07 61.090 271,057 +5,247 0.25% 16,558,982
2009-08-10 2009-08-06 64.853 265,810 -8,149 0.25% 17,238,461
2009-08-07 2009-08-05 61.090 273,959 +37,064 0.25% 16,736,266
2009-08-06 2009-08-04 65.390 236,895 +10,940 0.22% 15,490,569
2009-08-05 2009-08-03 68.256 225,955 +28,468 0.21% 15,422,882
2009-08-04 2009-07-31 67.540 197,487 +41,641 0.18% 13,338,239
2009-08-03 2009-07-30 67.898 155,846 -4,019 0.14% 10,581,652
2009-07-31 2009-07-29 68.973 159,865 +4,019 0.15% 11,026,374
2009-07-30 2009-07-28 64.315 155,846 +8,931 0.14% 10,023,254
2009-07-29 2009-07-27 63.957 146,915 +27,351 0.14% 9,396,216
2009-07-28 2009-07-24 65.032 119,564 +33,826 0.11% 7,775,453
2009-07-27 2009-07-23 61.090 85,738 -24,783 0.08% 5,237,769
2009-07-24 2009-07-22 55.716 110,521 -41,195 0.10% 6,157,775
2009-07-23 2009-07-21 52.491 151,716 +25,900 0.14% 7,963,750
2009-07-22 2009-07-20 51.954 125,816 +45,772 0.12% 6,536,609
2009-07-21 2009-07-17 53.029 80,044 -118,113 0.07% 4,244,623
2009-07-20 2009-07-16 50.700 198,157 +54,591 0.18% 10,046,493
2009-07-17 2009-07-15 47.654 143,566 +11,498 0.13% 6,841,508
2009-07-16 2009-07-14 46.758 132,068 -26,904 0.12% 6,175,281
2009-07-15 2009-07-13 45.325 158,972 +14,848 0.15% 7,205,428
2009-07-14 2009-07-10 47.833 144,124 -15,072 0.13% 6,893,919
2009-07-13 2009-07-09 48.729 159,196 -63,298 0.15% 7,757,462
2009-07-10 2009-07-08 47.654 222,494 +87,189 0.21% 10,602,751
2009-07-09 2009-07-07 49.266 135,305 +15,071 0.13% 6,665,998
2009-07-08 2009-07-06 48.908 120,234 +48,563 0.11% 5,880,423
2009-07-07 2009-07-03 47.117 71,671 +17,415 0.07% 3,376,897
2009-07-06 2009-07-02 41.205 54,256 -9,378 0.05% 2,235,601
2009-07-03 2009-06-30 41.205 63,634 -63,187 0.06% 2,622,018
2009-07-02 2009-06-29 42.817 126,821 +6,475 0.12% 5,430,098
2009-06-30 2009-06-26 40.667 120,346 -3,795 0.11% 4,894,137
2009-06-29 2009-06-25 41.921 124,141 -1,898 0.12% 5,204,149
2009-06-26 2009-06-24 42.100 126,039 -4,689 0.12% 5,306,295
2009-06-25 2009-06-23 41.563 130,728 -4,577 0.12% 5,433,444
2009-06-24 2009-06-22 42.100 135,305 -4,466 0.13% 5,696,398
2009-06-23 2009-06-19 44.071 139,771 +22,998 0.13% 6,159,859
2009-06-22 2009-06-18 45.146 116,773 +26,681 0.11% 5,271,832
2009-06-19 2009-06-17 40.488 90,092 -31,593 0.08% 3,647,651
2009-06-18 2009-06-16 42.638 121,685 0.11% 5,188,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top